瑞鼎 (3592)-富邦-板橋券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	410.00	0	0.00	408.50	1	705	0.14%
2024/05/29	7.2	414.04	2	415.75	411.50	5.2	724	0.72%
2024/05/28	2	411.25	1	416.50	413.00	1	756	0.13%
2024/05/27	1	404.50	0	0.00	403.50	1	746	0.13%
2024/05/24	2	400.25	1	402.50	402.50	1	743	0.13%
2024/05/23	1.1	408.86	1	412.00	404.00	0.1	745	0.01%
2024/05/22	0	409.00	0	0.00	406.50	0	749	0.00%
2024/05/21	0.1	406.17	0	0.00	404.00	0.1	760	0.01%
2024/05/20	3.1	410.56	2	415.25	409.00	1.1	761	0.14%
2024/05/17	0	413.88	0	0.00	412.00	0	770	0.00%
2024/05/16	4	413.13	1	414.00	411.50	3	772	0.39%
2024/05/15	2.1	411.33	1	412.50	413.00	1.1	791	0.14%
2024/05/14	1	409.99	0	0.00	407.50	1	816	0.12%
2024/05/13	4.3	412.00	2	410.00	410.00	2.3	812	0.28%
2024/05/10	6.2	417.56	0	0.00	416.50	6.2	804	0.76%
2024/05/09	0.2	428.71	0	0.00	426.50	0.2	788	0.02%
2024/05/08	9.9	426.48	3	431.17	433.50	6.9	782	0.88%
2024/05/07	3	443.67	5.1	448.36	453.00	-2.1	758	-0.27%
2024/05/06	3	438.00	3	438.68	441.50	0	745	0.00%
2024/05/03	1	426.50	0	0.00	429.00	1	742	0.13%
2024/04/30	1	428.00	0	0.00	427.00	1	738	0.14%
2024/04/26	0.1	424.86	0.3	426.40	428.00	-0.1	730	-0.02%
2024/04/25	0	0.00	0	426.00	425.50	0	727	0.00%
2024/04/22	0.1	413.00	0.5	413.00	411.00	-0.4	732	-0.05%
2024/04/19	0.1	425.00	1	432.00	420.00	-0.9	729	-0.12%
2024/04/18	4	440.24	0	0.00	436.50	4	722	0.56%
2024/04/16	0.2	443.75	0	445.00	439.50	0.2	723	0.03%
2024/04/15	3.1	451.12	0	0.00	446.50	3.1	734	0.41%
2024/04/12	1.1	455.09	0.1	457.50	453.00	1	732	0.14%
2024/04/11	2.3	461.54	1.1	462.54	458.00	1.2	725	0.16%
2024/04/10	1	483.62	1	490.85	481.50	0	694	0.00%
2024/04/09	4	476.88	0	480.00	476.50	4	686	0.58%
2024/04/08	0	0.00	0	478.00	481.00	0	675	0.00%
2024/04/03	0	485.00	1	483.99	480.00	-1	674	-0.15%
2024/04/02	0	483.33	3	486.83	486.50	-3	682	-0.44%
2024/04/01	0	0.00	1.5	481.67	480.00	-1.5	679	-0.22%
2024/03/29	1	474.97	1	478.50	478.50	0	674	0.00%
2024/03/28	2	477.27	0	475.85	473.00	2	676	0.30%
2024/03/27	0	474.50	0	474.17	472.50	0	671	0.00%
2024/03/26	2	475.00	4	479.44	477.00	-2	673	-0.30%
2024/03/25	1.1	479.10	3	477.50	477.50	-1.9	672	-0.29%
2024/03/22	0.1	485.50	2.3	485.89	486.50	-2.2	669	-0.32%
2024/03/21	0	491.00	1.1	493.02	494.50	-1	667	-0.16%
2024/03/20	7.1	498.30	5.1	486.13	484.00	2.1	663	0.31%
2024/03/19	6.4	498.77	3.1	494.90	498.00	3.3	650	0.50%
2024/03/18	3.1	489.94	4	486.25	481.50	-0.9	629	-0.14%
2024/03/15	0.2	487.52	3.1	487.09	479.50	-2.9	622	-0.47%
2024/03/14	4	479.52	3	481.82	476.50	1	606	0.16%
2024/03/13	8.2	489.83	10.1	490.80	486.00	-1.9	594	-0.32%
2024/03/12	7.1	477.54	3.3	480.97	489.00	3.8	572	0.67%
2024/03/11	0.1	471.25	2.1	473.55	463.00	-2	550	-0.37%
2024/03/08	0.2	477.22	22.1	464.08	462.00	-21.9	550	-3.98%
2024/03/07	1.2	479.50	2.1	474.12	470.50	-0.9	541	-0.17%
2024/03/06	1.1	477.13	6.1	473.35	472.00	-5	531	-0.94%
2024/03/05	3.1	482.63	2.1	479.71	475.00	1	529	0.20%
2024/03/04	7.2	488.13	5.1	484.26	480.00	2	519	0.39%
2024/03/01	19.1	481.55	11.6	478.58	477.00	7.5	493	1.52%
2024/02/29	0	0.00	1	446.50	447.00	-1	453	-0.22%
2024/02/27	0	453.00	12.5	447.61	449.00	-12.5	455	-2.74%
2024/02/26	3.2	447.91	6	445.00	445.00	-2.8	451	-0.62%
2024/02/23	0	0.00	1	454.00	460.50	-1	450	-0.22%
2024/02/22	13	452.38	0.3	445.23	460.00	12.7	449	2.84%
2024/02/21	0	440.50	6	441.50	441.00	-6	439	-1.36%
2024/02/20	3	445.50	0	445.38	444.50	3	440	0.67%
2024/02/19	0	431.83	1	434.01	435.00	-1	434	-0.22%
2024/02/16	4	435.38	1.1	435.18	436.00	2.9	440	0.65%
2024/02/15	0	0.00	5.1	400.65	416.00	-5.1	428	-1.18%
2024/02/05	2	378.50	0	0.00	378.50	2	416	0.48%
2024/02/01	0	0.00	0	377.00	377.00	0	455	0.00%
2024/01/30	1	374.52	0	0.00	376.50	1	480	0.21%
2024/01/26	5.1	378.25	10	380.00	377.00	-5	502	-0.99%
2024/01/24	1.1	386.50	0.1	387.50	384.00	1	515	0.20%
2024/01/23	0.1	388.50	0	0.00	387.00	0.1	516	0.01%
2024/01/19	0	0.00	1	388.00	389.00	-1	526	-0.19%
2024/01/18	0	389.00	0	388.00	387.50	0	528	0.00%
2024/01/17	1	402.39	0	0.00	394.00	1	526	0.19%
2024/01/16	0	0.00	0	402.50	404.50	0	525	0.00%
2024/01/15	0	400.50	0	402.00	403.50	0	538	0.00%
2024/01/12	1	396.50	0	0.00	396.50	1	543	0.18%
2024/01/11	0	0.00	1.2	403.07	404.00	-1.2	559	-0.21%
2024/01/09	4	400.50	2.1	404.84	401.50	1.9	593	0.33%
2024/01/08	6	395.00	0	395.00	394.00	6	578	1.03%
2024/01/05	2	388.74	0	391.50	388.00	2	582	0.35%
2024/01/03	0	392.50	1	395.00	397.00	-1	588	-0.17%
2023/12/29	0	0.00	2	396.76	400.50	-2	590	-0.34%
2023/12/28	0	0.00	2.1	400.40	397.00	-2.1	591	-0.35%
2023/12/27	1	392.00	2	394.75	395.50	-1	589	-0.17%
2023/12/26	1	389.50	1	391.50	391.50	0	588	0.00%
2023/12/25	0	392.75	0	0.00	388.50	0	590	0.00%
2023/12/22	0	0.00	2	391.00	393.50	-2	590	-0.34%
2023/12/20	1	389.00	1	391.50	391.50	0	592	0.00%
2023/12/19	0.1	387.50	1	387.50	388.00	-1	595	-0.16%
2023/12/18	2	393.25	1	396.50	396.50	1	605	0.17%
2023/12/15	2	392.75	1	392.00	392.00	1	617	0.16%
2023/12/14	1	389.00	1	391.00	391.50	0	627	0.00%
2023/12/13	2	385.00	1	385.00	385.00	1	640	0.16%
2023/12/12	0.1	389.00	0	0.00	384.00	0.1	667	0.01%
2023/12/11	0	0.00	1	389.00	389.00	-1	681	-0.15%
2023/12/08	0	0.00	0.1	391.50	388.00	-0.1	693	-0.01%
2023/12/07	1	392.50	1	395.50	393.00	0	714	0.00%
2023/12/05	0	0.00	2	401.25	396.50	-2	748	-0.27%
2023/12/04	3	404.83	0	0.00	403.50	3	749	0.40%
2023/12/01	0	0.00	1	403.00	402.00	-1	760	-0.13%
2023/11/30	4.1	401.86	0.1	407.00	402.50	4	807	0.50%
2023/11/29	1	404.50	1	406.00	406.00	0	807	0.00%
2023/11/28	2	402.00	4	403.25	403.00	-2	803	-0.25%
2023/11/27	3.3	400.71	2	403.25	397.00	1.3	800	0.16%
2023/11/24	0.1	394.50	1.3	390.88	394.50	-1.3	788	-0.16%
2023/11/22	0	0.00	0.1	400.00	404.00	-0.1	778	-0.01%
2023/11/20	1.1	402.26	1.1	397.31	398.00	0	769	0.00%
2023/11/17	2	399.51	4.1	398.79	402.00	-2.1	762	-0.27%
2023/11/16	1.2	397.62	3	396.67	396.50	-1.9	755	-0.25%
2023/11/15	2.1	402.68	1.1	401.52	400.50	1.1	753	0.14%
2023/11/14	1	401.50	1	399.50	400.50	0	746	0.00%
2023/11/13	4	400.75	4.1	398.27	400.00	-0.1	740	-0.01%
2023/11/10	5	392.00	8.1	392.06	393.00	-3	730	-0.42%
2023/11/09	1	380.50	3	382.49	382.50	-2	699	-0.29%
2023/11/08	2	372.00	4.2	375.92	380.00	-2.2	697	-0.31%
2023/11/07	2	383.50	4	385.13	386.00	-2	689	-0.29%
2023/11/06	2	381.50	1.1	380.05	383.50	1	685	0.14%
2023/11/03	1	379.00	5.1	375.39	373.50	-4.1	673	-0.61%
2023/11/02	0	0.00	1.5	373.29	375.50	-1.5	667	-0.23%
2023/11/01	0	0.00	8	361.75	368.00	-8	656	-1.22%
2023/10/31	2	363.25	0	0.00	358.50	2	651	0.31%
2023/10/30	0	0.00	1	365.50	365.50	-1	654	-0.15%
2023/10/27	7	355.29	0	0.00	354.50	7	650	1.08%
2023/10/26	0	0.00	5	361.80	361.00	-5	650	-0.77%
2023/10/25	2	364.25	1	363.50	363.50	1	650	0.16%
2023/10/24	1	362.00	1	362.50	362.50	0	664	0.00%
2023/10/23	0	373.00	0	361.50	362.50	0	661	0.00%
2023/10/19	1.1	379.69	0.1	380.00	373.50	1	647	0.15%
2023/10/18	0.2	375.50	4.1	376.18	378.00	-3.9	628	-0.61%
2023/10/17	8.2	373.70	1.1	374.64	372.50	7.1	605	1.17%
2023/10/13	0	0.00	0.1	367.00	365.00	-0.1	590	-0.01%
2023/10/11	0	0.00	1	360.50	360.50	-1	585	-0.17%
2023/10/06	0.1	361.00	0	0.00	360.50	0.1	585	0.01%
2023/10/05	0	0.00	0.1	368.00	368.00	-0.1	586	-0.01%
2023/10/04	0.1	357.50	0	362.25	366.00	0	587	0.01%
2023/09/28	1	355.50	1	355.00	355.00	0	588	0.00%
2023/09/27	0.1	357.75	0	358.00	358.00	0.1	591	0.01%
2023/09/22	0.2	364.15	1	365.03	368.00	-0.9	593	-0.14%
2023/09/21	0	0.00	0	361.50	364.00	0	616	0.00%
2023/09/20	3.1	361.74	0	365.00	358.50	3	622	0.49%
2023/09/19	7	364.43	5.1	373.44	370.00	2	616	0.32%
2023/09/18	1	378.37	4	372.88	367.00	-3	616	-0.48%
2023/09/15	5.1	378.79	3.1	375.62	375.50	2	606	0.34%
2023/09/14	1.1	367.03	2.2	362.49	367.50	-1	580	-0.18%
2023/09/13	4	360.12	1	363.00	358.00	3	564	0.53%
2023/09/12	5	359.90	0.1	356.24	362.00	4.9	561	0.87%
2023/09/11	2	362.25	2.2	359.15	357.50	-0.2	549	-0.04%
2023/09/08	0.1	351.67	0.1	352.00	349.00	0.1	526	0.01%
2023/09/07	0.1	350.00	4.3	350.05	347.50	-4.2	528	-0.79%
2023/09/06	1	357.00	2.2	353.13	351.00	-1.2	528	-0.22%
2023/09/05	3.1	353.34	3	353.53	360.00	0.1	525	0.01%
2023/09/04	0.1	330.00	0	0.00	333.00	0.1	484	0.02%
2023/09/01	0	323.00	0	0.00	322.00	0	485	0.00%
2023/08/31	0	321.00	0	0.00	322.00	0	490	0.00%
2023/08/29	1	308.00	1	311.00	311.50	0	497	0.00%
2023/08/28	1	305.50	2	309.75	310.50	-1	502	-0.20%
2023/08/25	0	305.00	0	0.00	307.00	0	502	0.00%
2023/08/24	0	307.09	0	0.00	307.00	0	504	0.00%
2023/08/22	0	0.00	0.1	304.67	302.50	-0.1	512	-0.01%
2023/08/21	1	298.50	1	302.00	301.50	0	514	0.00%
2023/08/18	1	299.99	1	296.50	297.00	0	512	0.00%
2023/08/17	1	302.49	1	305.50	305.50	0	513	0.00%
2023/08/16	3	307.16	0	309.50	304.00	3	511	0.59%
2023/08/15	0	313.50	1	313.50	313.50	-1	509	-0.19%
2023/08/14	0.1	308.48	0	0.00	309.00	0.1	515	0.01%
2023/08/10	0	311.71	0	0.00	309.50	0	513	0.00%
2023/08/09	0.2	318.10	1	317.00	315.50	-0.8	519	-0.15%
2023/08/08	1	326.50	0	0.00	323.50	1	552	0.18%
2023/08/04	0.1	324.48	0	0.00	329.00	0.1	590	0.02%
2023/08/02	1	327.00	3	329.00	326.00	-2	597	-0.33%
2023/08/01	1	333.00	2.1	333.48	336.00	-1.1	597	-0.18%
2023/07/28	0	327.00	0	0.00	327.00	0	598	0.00%
2023/07/27	3	325.50	0.1	325.04	331.50	2.9	600	0.48%
2023/07/26	1	315.01	0	0.00	313.50	1	591	0.17%
2023/07/25	0.1	314.90	0	0.00	318.00	0.1	599	0.01%
2023/07/24	1	316.00	0	0.00	313.50	1	611	0.16%
2023/07/21	0	0.00	0.2	321.00	322.00	-0.2	627	-0.03%
2023/07/19	2	319.00	0	0.00	318.50	2	663	0.30%
2023/07/17	3	318.51	0	0.00	318.50	3	706	0.43%
2023/07/14	1	327.50	0	0.00	324.00	1	758	0.13%
2023/07/13	0	0.00	2	319.75	322.00	-2	828	-0.24%
2023/07/12	0	0.00	0.5	316.00	315.50	-0.5	835	-0.06%
2023/07/11	0	317.50	2	316.75	317.50	-2	839	-0.23%
2023/07/10	1.2	316.70	0	0.00	313.00	1.2	840	0.14%
2023/07/07	1.2	317.00	0.2	316.50	315.00	1	853	0.12%
2023/07/06	2	322.75	2	326.50	321.50	0	862	0.00%
2023/07/05	0.2	330.40	0.3	329.50	325.50	-0.1	874	-0.01%
2023/07/04	2	332.25	3.3	331.80	331.50	-1.3	898	-0.15%
2023/07/03	4	321.63	0	0.00	324.00	4	902	0.44%
2023/06/30	1.1	321.50	1	321.00	321.00	0.1	912	0.01%
2023/06/29	2	322.52	3	326.50	325.50	-1	914	-0.11%
2023/06/27	1	361.50	3	360.33	356.50	-2	888	-0.22%
2023/06/26	3	365.33	0	0.00	364.50	3	890	0.34%
2023/06/21	0.1	374.50	0	373.50	372.00	0	890	0.01%
2023/06/20	0.3	378.00	0	379.00	375.00	0.3	922	0.03%
2023/06/19	2	380.50	3	379.02	378.50	-1	985	-0.10%
2023/06/16	2	378.00	0	0.00	378.50	2	1,002	0.20%
2023/06/15	2.3	379.22	1	385.00	380.00	1.3	1,007	0.13%
2023/06/14	2	388.75	0	0.00	387.50	2	1,009	0.20%
2023/06/13	1	384.10	1	381.00	388.00	0	1,011	0.00%
2023/06/12	0	378.50	2	379.50	383.50	-2	1,012	-0.20%
2023/06/08	0	0.00	3	367.00	371.50	-3	1,012	-0.30%
2023/06/07	5	369.10	2	364.00	368.00	3	1,022	0.30%
2023/06/06	3	359.50	0	0.00	361.00	3	1,021	0.29%
2023/06/05	2	359.50	1	361.00	362.50	1	1,023	0.10%
2023/06/02	1	352.50	2	354.25	356.50	-1	1,025	-0.10%
2023/06/01	0.1	348.00	2	349.00	353.00	-2	1,034	-0.19%
2023/05/31	2	350.75	0	0.00	350.50	2	1,051	0.19%
2023/05/30	0	0.00	2	345.00	349.00	-2	1,062	-0.19%
2023/05/26	1	340.50	1	344.00	340.50	0	1,108	0.00%
2023/05/25	0.1	343.00	10	341.70	342.50	-10	1,118	-0.89%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.00%
2023/05/23	3	346.33	1	347.49	344.50	2	1,167	0.17%
2023/05/22	9	343.17	5	344.20	344.00	4	1,173	0.34%
2023/05/19	1	341.50	2	337.00	337.00	-1	1,198	-0.08%
2023/05/18	1	340.00	12	336.33	339.50	-11	1,200	-0.92%
2023/05/17	0	0.00	10	335.30	335.50	-10	1,207	-0.83%
2023/05/16	1	338.00	1	336.50	336.50	0	1,210	0.00%
2023/05/15	10	333.00	0	0.00	333.50	10	1,212	0.83%
2023/05/12	17.1	337.14	20	335.70	336.50	-2.9	1,209	-0.24%
2023/05/11	1	357.50	2	354.50	355.50	-1	1,187	-0.08%
2023/05/10	0.1	360.91	0	0.00	356.00	0.1	1,225	0.01%
2023/05/09	1	372.58	0	0.00	372.50	1	1,207	0.09%
2023/05/08	1	381.50	0	0.00	381.50	1	1,206	0.08%
2023/05/05	0	0.00	1	375.50	375.50	-1	1,211	-0.08%
2023/05/04	1	373.53	0	0.00	375.00	1	1,217	0.08%
2023/05/03	0.1	377.00	0	0.00	377.50	0.1	1,223	0.00%
2023/05/02	2.1	380.63	0	0.00	380.00	2.1	1,239	0.17%
2023/04/28	2	383.00	1	385.50	381.00	1	1,242	0.08%
2023/04/27	1	378.00	1	378.00	379.00	0	1,234	0.00%
2023/04/26	16.1	366.36	1	371.00	371.00	15.1	1,226	1.23%
2023/04/25	3.2	377.38	17	381.53	373.50	-13.8	1,212	-1.14%
2023/04/24	4	400.13	0	0.00	400.00	4	1,198	0.33%
2023/04/21	1.1	422.27	1	403.50	403.50	0.1	1,205	0.01%
2023/04/20	2.1	428.81	7	420.79	418.00	-4.9	1,198	-0.41%
2023/04/19	4	442.63	3.1	449.82	435.50	0.9	1,201	0.07%
2023/04/18	2	443.25	12.2	440.13	444.50	-10.2	1,171	-0.87%
2023/04/17	2	423.50	0	0.00	425.50	2	1,142	0.18%
2023/04/13	1	420.00	0	0.00	416.00	1	1,217	0.08%
2023/04/12	23	421.39	1	419.50	419.50	22	1,218	1.81%
2023/04/11	0	429.50	2	429.51	430.00	-2	1,206	-0.17%
2023/04/10	1	428.46	1	423.14	423.00	0	1,203	0.00%
2023/04/07	4	429.00	2.2	434.16	425.50	1.8	1,223	0.15%
2023/04/06	0	0.00	1.1	416.00	419.50	-1.1	1,201	-0.09%
2023/03/31	4	414.88	5	417.20	414.00	-1	1,200	-0.08%
2023/03/30	2	414.50	1	419.50	414.50	1	1,199	0.08%
2023/03/29	7.2	413.00	4	415.87	413.50	3.2	1,193	0.27%
2023/03/28	1	421.00	2.1	420.31	419.00	-1.1	1,189	-0.09%
2023/03/27	1	421.99	0.1	424.00	419.00	1	1,191	0.08%
2023/03/24	8.2	429.06	5	429.60	427.00	3.2	1,190	0.26%
2023/03/23	11.1	434.95	3.1	436.52	430.50	8	1,185	0.68%
2023/03/22	4	441.49	12.3	440.60	445.00	-8.3	1,158	-0.72%
2023/03/21	0	0.00	8.2	417.01	418.00	-8.2	1,094	-0.74%
2023/03/20	1	410.50	2.2	408.63	410.50	-1.2	1,077	-0.11%
2023/03/17	2	403.99	12.4	403.39	403.50	-10.3	1,068	-0.97%
2023/03/16	0	0.00	6	394.33	393.00	-6	1,056	-0.57%
2023/03/15	7	394.00	7	400.00	390.00	0	1,056	0.00%
2023/03/14	8.2	391.31	4.1	393.62	391.50	4.1	1,056	0.39%
2023/03/13	1.1	395.21	5	397.48	397.50	-4	1,057	-0.37%
2023/03/10	17.1	395.95	12	398.50	396.00	5.1	1,055	0.48%
2023/03/09	2	409.25	9	410.17	406.50	-7	1,062	-0.66%
2023/03/08	0	408.00	0	0.00	409.50	0	1,065	0.00%
2023/03/07	0.1	409.50	0	0.00	409.50	0.1	1,063	0.00%
2023/03/03	2.2	413.50	4	411.63	411.50	-1.8	1,056	-0.17%
2023/03/02	2	414.27	1.4	415.93	415.50	0.6	1,050	0.06%
2023/03/01	0	0.00	1	414.49	414.00	-1	1,055	-0.10%
2023/02/24	5.2	417.61	7	414.43	412.00	-1.9	1,050	-0.18%
2023/02/23	2.1	409.45	0	0.00	406.00	2.1	1,041	0.20%
2023/02/22	3.1	402.53	1.4	400.49	403.00	1.7	1,081	0.15%
2023/02/21	7.1	411.04	8.1	409.05	415.00	-1	1,129	-0.09%
2023/02/20	5	390.90	3.1	393.00	391.50	1.9	1,186	0.16%
2023/02/17	6.2	393.06	28.1	391.32	389.00	-21.9	1,209	-1.81%
2023/02/16	2	379.00	1.2	377.21	379.00	0.8	1,208	0.07%
2023/02/15	2	379.00	0.1	380.77	372.50	1.9	1,268	0.15%
2023/02/14	1	375.50	1.2	378.28	375.50	-0.2	1,347	-0.01%
2023/02/13	2.1	369.52	1	369.00	366.00	1.1	1,380	0.08%
2023/02/10	3.1	376.19	0	0.00	375.50	3.1	1,394	0.22%
2023/02/09	2.1	378.39	3	380.17	381.00	-0.9	1,402	-0.06%
2023/02/08	4	378.88	7.2	380.62	385.00	-3.2	1,392	-0.23%
2023/02/07	0.1	356.50	1.2	351.17	359.00	-1.1	1,354	-0.08%
2023/02/06	0.1	348.80	0.1	348.50	347.50	0	1,355	0.00%
2023/02/03	1	354.50	1	353.50	354.50	0	1,352	0.00%
2023/02/02	2	360.50	0.2	360.63	359.50	1.8	1,348	0.13%
2023/02/01	1	357.00	2	355.50	356.00	-1	1,346	-0.07%
2023/01/31	4	353.88	3.1	356.26	355.00	0.9	1,354	0.07%
2023/01/30	1	344.00	0	0.00	344.00	1	1,349	0.07%
2023/01/17	0.1	338.25	9	338.22	338.00	-8.9	1,347	-0.66%
2023/01/16	0.1	337.80	0	0.00	336.00	0.1	1,357	0.00%
2023/01/13	2	341.24	2.1	341.21	338.50	-0.1	1,370	0.00%
2023/01/12	1.1	341.54	1	342.00	342.00	0.1	1,384	0.01%
2023/01/11	2	339.75	1	342.00	344.00	1	1,379	0.07%
2023/01/10	0.1	338.29	1	339.00	337.00	-0.9	1,381	-0.06%
2023/01/09	5.2	341.12	10	347.55	340.00	-4.8	1,380	-0.35%
2023/01/06	1.1	343.27	1.1	346.89	346.50	0	1,353	0.00%
2023/01/05	5.1	346.16	4	341.75	341.50	1.1	1,336	0.08%
2023/01/04	8	339.38	4.1	334.57	340.00	3.9	1,298	0.30%
2023/01/03	1	324.00	11	322.50	325.50	-10	1,252	-0.80%
2022/12/30	0	0.00	18	305.78	304.50	-18	1,216	-1.48%
2022/12/29	1	299.03	1	302.50	307.50	0	1,215	0.00%
2022/12/28	28.1	306.23	4	302.38	302.00	24.1	1,218	1.98%
2022/12/27	5	319.60	20.2	317.57	311.50	-15.2	1,212	-1.25%
2022/12/26	0	0.00	1	309.00	309.50	-1	1,180	-0.08%
2022/12/23	1	309.88	1.1	304.44	307.50	0	1,180	0.00%
2022/12/22	1	314.00	2.3	306.82	307.50	-1.3	1,179	-0.11%
2022/12/21	2	299.00	1.2	296.47	297.00	0.8	1,185	0.07%
2022/12/20	17	300.03	0.2	308.39	295.50	16.9	1,188	1.42%
2022/12/19	0.1	311.00	0	0.00	308.00	0.1	1,189	0.00%
2022/12/16	1	303.00	3	310.33	312.50	-2	1,182	-0.17%
2022/12/15	0	0.00	1	308.50	310.00	-1	1,175	-0.09%
2022/12/14	1.1	303.10	1	296.00	307.50	0.1	1,171	0.00%
2022/12/13	1.1	298.48	3	295.50	294.00	-2	1,163	-0.17%
2022/12/12	0.1	299.00	0	0.00	299.00	0.1	1,163	0.00%
2022/12/09	2	306.25	0	0.00	301.50	2	1,194	0.17%
2022/12/08	1	304.00	1.2	303.31	300.00	-0.2	1,197	-0.02%
2022/12/07	1.1	301.50	4	301.50	300.50	-2.9	1,201	-0.24%
2022/12/06	4.4	303.12	0	0.00	300.50	4.4	1,199	0.37%
2022/12/05	0.1	315.04	1	314.00	313.00	-0.9	1,195	-0.08%
2022/12/02	1.3	309.21	1	312.00	313.00	0.3	1,194	0.02%
2022/12/01	5.3	318.32	3	319.83	311.00	2.2	1,196	0.19%
2022/11/30	1	310.50	2.5	308.28	310.50	-1.5	1,180	-0.13%
2022/11/29	2.1	300.55	2	302.00	302.50	0.1	1,178	0.01%
2022/11/28	1.1	306.87	1	306.00	305.00	0.1	1,179	0.00%
2022/11/25	3.4	305.16	1	307.00	303.00	2.4	1,183	0.20%
2022/11/24	2.2	309.49	4	308.75	310.00	-1.9	1,176	-0.16%
2022/11/23	6	305.17	2	306.54	303.00	4	1,161	0.34%
2022/11/22	3	309.17	5	309.60	308.50	-2	1,150	-0.17%
2022/11/21	4	312.01	2	313.26	308.00	2	1,138	0.18%
2022/11/18	6	326.83	7	324.79	319.00	-1	1,119	-0.09%
2022/11/17	5	325.68	1	322.52	321.50	4	1,069	0.37%
2022/11/16	7	312.86	15.2	314.80	324.50	-8.2	1,015	-0.81%
2022/11/15	2	286.50	5.3	288.24	295.00	-3.3	961	-0.34%
2022/11/14	3.1	283.90	1	283.00	283.00	2.1	937	0.22%
2022/11/11	11.2	293.48	11	293.68	288.00	0.2	921	0.02%
2022/11/10	14	282.68	5	282.89	279.00	9	859	1.04%
2022/11/09	1	263.43	7	270.80	276.00	-6	777	-0.77%
2022/11/08	5	256.40	3	258.83	251.00	2	751	0.27%
2022/11/07	2	245.25	3	246.67	249.50	-1	746	-0.14%
2022/11/04	1.1	240.48	0	0.00	241.00	1.1	745	0.14%
2022/11/03	1	243.00	0	0.00	244.00	1	748	0.13%
2022/11/02	2	240.50	5	243.90	244.00	-3	749	-0.40%
2022/11/01	2	238.50	1	236.50	237.00	1	739	0.14%
2022/10/31	2	233.00	2	231.50	233.00	0	741	0.00%
2022/10/28	0	233.00	0	0.00	231.50	0	746	0.00%
2022/10/27	2	241.25	2	243.47	239.50	0	746	0.00%
2022/10/26	0	0.00	10	231.50	232.50	-10	738	-1.36%
2022/10/25	1	228.00	0	0.00	224.00	1	725	0.14%
2022/10/24	0.1	239.00	1	236.54	234.00	-0.9	723	-0.13%
2022/10/21	1	239.00	2	237.50	233.50	-1	717	-0.14%
2022/10/20	0	227.00	4	233.75	245.50	-4	702	-0.57%
2022/10/19	12	230.54	1	231.00	228.00	11	687	1.60%
2022/10/18	2.1	227.10	5	230.20	228.50	-2.9	682	-0.43%
2022/10/17	2	221.44	2	206.25	222.00	0	684	0.00%
2022/10/14	2	212.50	1	205.00	211.00	1	686	0.15%
2022/10/13	7	199.65	1	202.50	198.00	6	691	0.87%
2022/10/12	2	205.02	0	0.00	205.50	2	689	0.29%
2022/10/11	0	0.00	6	211.33	208.50	-6	697	-0.86%
2022/10/06	3	229.83	3	227.00	226.50	0	704	0.00%
2022/10/05	2	229.27	2	234.00	229.50	0	710	0.00%
2022/10/04	6	225.83	1.1	225.10	227.00	4.9	708	0.69%
2022/10/03	1.1	220.96	1	220.50	220.50	0.1	708	0.01%
2022/09/30	3	209.66	5	208.70	217.00	-2	713	-0.28%
2022/09/29	2	214.50	0	0.00	212.50	2	717	0.28%
2022/09/28	23	214.55	8	214.63	210.50	15	719	2.09%
2022/09/27	3	227.66	5	228.30	229.50	-2	709	-0.28%
2022/09/26	10	230.56	0	0.00	227.50	10	712	1.41%
2022/09/23	2.1	241.26	1	246.95	241.00	1.1	714	0.16%
2022/09/22	4	240.14	3	242.50	245.00	1	719	0.14%
2022/09/21	5	246.00	2	246.00	245.50	3	721	0.42%
2022/09/19	2	255.50	4	252.25	251.50	-2	722	-0.28%
2022/09/16	5	250.70	2	252.75	252.50	3	721	0.42%
2022/09/15	0	0.00	3	254.50	253.50	-3	691	-0.43%
2022/09/14	2	248.75	2	249.00	250.00	0	695	0.00%
2022/09/13	1	254.97	5	256.10	254.50	-4	695	-0.57%
2022/09/12	3	252.00	5	249.90	254.00	-2	695	-0.29%
2022/09/08	3	240.67	3	240.83	242.00	0	696	0.00%
2022/09/07	2	237.53	3	239.83	238.00	-1	693	-0.14%
2022/09/06	1	250.47	1	254.50	245.50	0	683	0.00%
2022/09/05	3	251.50	2	253.75	253.00	1	675	0.15%
2022/09/02	5.2	263.36	0	0.00	260.50	5.2	667	0.77%
2022/09/01	8	268.00	0	0.00	265.50	8	660	1.21%
2022/08/31	3	278.50	4	276.50	277.00	-1	649	-0.15%
2022/08/30	0	0.00	2	272.00	271.00	-2	649	-0.31%
2022/08/29	4	270.25	0	0.00	269.50	4	648	0.62%
2022/08/26	4.1	283.87	2	284.25	281.50	2.1	641	0.33%
2022/08/25	2.1	280.06	2	284.00	280.50	0.1	640	0.01%
2022/08/24	2	279.50	0	0.00	279.50	2	640	0.31%
2022/08/23	3.2	280.48	0	0.00	277.00	3.2	660	0.48%
2022/08/22	9.4	291.67	8	298.88	287.00	1.4	649	0.21%
2022/08/19	2	286.76	0	0.00	285.00	2	615	0.33%
2022/08/18	0	0.00	6	285.08	287.50	-6	606	-0.99%
2022/08/17	3	278.83	4	279.75	278.50	-1	595	-0.17%
2022/08/16	2	277.50	5.2	279.87	278.00	-3.2	594	-0.53%
2022/08/15	2	278.50	9	281.39	281.50	-7	589	-1.19%
2022/08/12	3	268.67	5	274.10	273.50	-2	574	-0.35%
2022/08/11	11.2	262.67	2	260.25	261.00	9.2	561	1.64%
2022/08/10	3	250.68	1	254.01	253.50	2	556	0.36%
2022/08/09	0	0.00	0.1	249.75	251.00	-0.1	552	-0.01%
2022/08/08	0	256.50	1	255.50	257.00	-1	553	-0.18%
2022/08/04	3	251.67	0	0.00	250.00	3	558	0.54%
2022/08/03	1	258.50	2	256.00	256.00	-1	556	-0.18%
2022/08/02	13	267.73	0	0.00	262.00	13	549	2.36%
2022/08/01	2	280.50	0	0.00	280.00	2	538	0.37%
2022/07/29	0	0.00	3	286.83	284.00	-3	535	-0.56%
2022/07/28	6	278.42	0.1	282.00	278.00	6	533	1.12%
2022/07/27	0.5	282.00	1	285.00	285.50	-0.5	528	-0.09%
2022/07/26	5	280.30	1	279.00	279.50	4	527	0.76%
2022/07/25	0	0.00	1	291.00	291.00	-1	523	-0.19%
2022/07/22	5	296.00	0	0.00	291.00	5	523	0.96%
2022/07/21	3	289.67	2	286.75	290.50	1	509	0.20%
2022/07/20	1.1	281.41	5	285.90	281.50	-3.9	501	-0.78%
2022/07/19	3	273.83	3	273.00	274.50	0	499	0.00%
2022/07/18	1	278.52	2	280.75	278.00	-1	504	-0.20%
2022/07/15	3	263.99	1	269.50	269.00	2	506	0.40%
2022/07/14	0	254.00	0	0.00	263.00	0	507	0.00%
2022/07/13	1	258.50	0	0.00	258.50	1	501	0.20%
2022/07/12	4	263.38	0.6	262.58	258.50	3.4	493	0.69%
2022/07/11	1	280.00	8	280.69	280.50	-7	490	-1.43%
2022/07/08	2	285.00	4	288.13	287.00	-2	486	-0.41%
2022/07/07	11	282.36	4	277.25	284.00	7	482	1.45%
2022/07/06	6	291.17	1	290.50	280.00	5	476	1.05%
2022/07/05	1	300.50	1	296.00	298.00	0	474	0.00%
2022/07/04	4	296.88	0	0.00	296.00	4	469	0.85%
2022/06/30	0	348.00	3	350.00	347.50	-3	464	-0.65%
2022/06/29	0	366.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0	374.75	1	365.00	371.00	-1	455	-0.21%
2022/06/24	0.1	379.00	0	0.00	377.00	0.1	455	0.02%
2022/06/23	0.1	379.99	0	0.00	380.00	0.1	454	0.02%
2022/06/22	3	397.16	13	384.58	380.00	-10	455	-2.19%
2022/06/21	1	400.03	0	0.00	409.50	1	454	0.22%
2022/06/20	1	413.55	0	0.00	408.00	1	458	0.22%
2022/06/17	9	426.00	0	431.25	426.50	9	457	1.96%
2022/06/16	0	0.00	5	450.20	449.00	-5	457	-1.09%
2022/06/14	0	466.00	0	0.00	468.00	0	477	0.00%
2022/06/08	1	493.47	0	0.00	485.00	1	543	0.19%
2022/06/07	0	498.50	0	0.00	497.00	0	554	0.00%
2022/06/02	0	505.00	0	0.00	504.00	0	570	0.01%
2022/06/01	1	507.03	2	512.00	505.00	-1	584	-0.17%
2022/05/31	0	0.00	1	497.00	509.00	-1	586	-0.17%
2022/05/30	0	0.00	2	493.75	498.50	-2	572	-0.35%
2022/05/27	0.1	484.00	0	0.00	486.50	0.1	574	0.01%
2022/05/26	1	478.00	3	485.50	478.50	-2	586	-0.34%
2022/05/25	0	0.00	1	477.50	477.50	-1	610	-0.16%
2022/05/24	3	475.01	0	0.00	476.00	3	624	0.48%
2022/05/23	2	490.00	0	0.00	487.50	2	630	0.32%
2022/05/20	1	506.00	3	506.00	502.00	-2	655	-0.31%
2022/05/19	2	493.00	1	494.00	508.00	1	670	0.15%
2022/05/17	2	509.50	3	511.67	509.00	-1	685	-0.15%
2022/05/16	2.1	503.48	2.1	511.05	505.00	0	702	0.00%
2022/05/13	1.1	499.68	3	501.33	506.00	-1.9	714	-0.27%
2022/05/12	3	491.85	0	496.50	489.00	3	728	0.41%
2022/05/11	1	496.98	3	495.67	496.00	-2	733	-0.27%
2022/05/10	1	475.00	0	0.00	480.50	1	734	0.14%
2022/05/06	0	0.00	1	484.00	481.50	-1	781	-0.13%
2022/05/05	3	498.00	1	501.00	493.50	2	809	0.25%
2022/05/04	3	493.67	1	498.00	492.50	2	826	0.24%
2022/05/03	1	487.00	1	491.00	496.00	0	862	0.00%
2022/04/29	1	492.00	1	495.00	489.50	0	890	0.00%
2022/04/28	0	0.00	1	487.50	482.50	-1	921	-0.11%
2022/04/27	2	477.00	0	0.00	475.00	2	955	0.21%
2022/04/26	3	494.33	2	499.00	490.00	1	988	0.10%
2022/04/25	0	0.00	3	505.00	505.00	-3	1,068	-0.28%
2022/04/22	2	495.75	12.2	500.66	514.00	-10.2	1,121	-0.91%
2022/04/21	1	489.50	11	503.91	505.00	-10	1,143	-0.87%
2022/04/20	1	451.00	4	462.51	480.00	-3	1,148	-0.26%
2022/04/19	2	451.25	0	0.00	448.50	2	1,159	0.17%
2022/04/18	0	0.00	1	458.00	456.00	-1	1,202	-0.08%
2022/04/15	4	463.50	1	460.50	453.00	3	1,236	0.24%
2022/04/14	1	474.50	2	480.50	475.00	-1	1,296	-0.08%
2022/04/13	1	470.00	1	473.00	478.50	0	1,312	0.00%
2022/04/12	10	469.00	0	0.00	465.00	10	1,332	0.75%
2022/04/11	3	467.00	3	474.00	467.00	0	1,340	0.00%
2022/04/08	0.1	481.00	1	486.00	480.00	-0.9	1,361	-0.07%
2022/04/07	11.1	481.17	1	479.50	475.00	10.1	1,365	0.74%
2022/04/06	0	0.00	1.2	497.67	497.00	-1.2	1,364	-0.09%
2022/04/01	4	499.50	13.2	500.70	505.00	-9.2	1,370	-0.67%
2022/03/31	1.1	512.05	0	0.00	510.00	1.1	1,370	0.08%
2022/03/30	2.1	516.05	0	515.00	514.00	2.1	1,381	0.15%
2022/03/29	0.2	519.35	0	0.00	521.00	0.2	1,399	0.01%
2022/03/28	0.1	517.05	0	0.00	520.00	0.1	1,408	0.01%
2022/03/25	2.1	529.61	0	0.00	526.00	2.1	1,418	0.14%
2022/03/24	0.1	518.00	4.5	527.37	538.00	-4.5	1,418	-0.31%
2022/03/23	5.2	528.89	1	534.00	524.00	4.2	1,425	0.29%
2022/03/22	3.1	531.16	1.1	538.55	538.00	2	1,425	0.14%
2022/03/21	10.1	525.50	3	532.00	539.00	7.1	1,436	0.49%
2022/03/18	1	522.00	1.1	526.06	526.00	-0.1	1,444	0.00%
2022/03/17	3.1	508.06	13	514.15	510.00	-9.9	1,437	-0.69%
2022/03/16	2.1	499.06	1	507.00	498.00	1.1	1,435	0.08%
2022/03/15	12.2	503.33	0	510.00	502.00	12.2	1,439	0.84%
2022/03/14	2.3	559.16	7.2	546.77	534.00	-4.9	1,436	-0.34%
2022/03/11	0.2	569.35	1	563.00	564.00	-0.8	1,426	-0.06%
2022/03/10	0	0.00	1.1	584.65	584.00	-1.1	1,451	-0.07%
2022/03/09	0	0.00	0	559.00	550.00	0	1,472	0.00%
2022/03/08	2.1	558.44	0	0.00	550.00	2.1	1,485	0.14%
2022/03/07	1.1	561.02	2	564.00	565.00	-0.9	1,515	-0.06%
2022/03/03	1.1	593.00	3	599.33	599.00	-1.9	1,551	-0.12%
2022/03/02	0.1	589.00	1	591.00	591.00	-0.9	1,549	-0.06%
2022/03/01	3.1	593.35	1	590.00	595.00	2.1	1,544	0.13%
2022/02/25	1	600.00	18	596.28	596.00	-17	1,537	-1.11%
2022/02/24	2	563.50	1	566.00	560.00	1	1,517	0.07%
2022/02/23	0	580.00	3	591.00	590.00	-3	1,508	-0.20%
2022/02/22	17.4	580.25	0	600.00	573.00	17.3	1,514	1.14%
2022/02/21	5.1	597.94	9	599.11	605.00	-3.9	1,502	-0.26%
2022/02/18	3	616.03	5	614.80	618.00	-2	1,513	-0.13%
2022/02/17	5	633.20	1	639.00	630.00	4	1,541	0.26%
2022/02/16	2	642.50	3.1	637.30	647.00	-1.1	1,578	-0.07%
2022/02/15	3	621.30	2.2	619.41	617.00	0.8	1,568	0.05%
2022/02/14	2.1	608.45	8	609.25	598.00	-5.9	1,561	-0.38%
2022/02/11	2	647.00	0	0.00	643.00	2	1,547	0.13%
2022/02/10	3	662.67	4	663.50	654.00	-1	1,539	-0.06%
2022/02/09	5	671.60	0.1	668.00	667.00	5	1,535	0.32%
2022/02/08	6	657.67	3.1	669.49	680.00	3	1,519	0.19%
2022/02/07	2.1	635.48	17.2	641.26	661.00	-15.1	1,497	-1.01%
2022/01/26	3.1	621.81	7	631.71	626.00	-3.9	1,466	-0.27%
2022/01/25	2.1	650.80	1.1	652.37	636.00	0.9	1,447	0.07%
2022/01/24	8.1	639.61	3	659.00	658.00	5.1	1,410	0.36%
2022/01/21	3.3	657.21	1	670.00	655.00	2.3	1,379	0.17%
2022/01/20	2	672.50	1.1	667.29	679.00	0.9	1,346	0.07%
2022/01/19	1	652.00	2	672.50	678.00	-1	1,307	-0.08%
2022/01/18	6.1	656.55	4.7	652.34	666.00	1.4	1,270	0.11%
2022/01/17	6	591.83	2.6	601.52	624.00	3.4	1,180	0.29%
2022/01/14	6.2	545.54	8	551.50	568.00	-1.8	1,117	-0.16%
2022/01/13	7.6	563.94	7	566.00	565.00	0.6	1,081	0.06%
2022/01/12	3.1	577.92	1	577.00	577.00	2.1	1,059	0.19%
2022/01/11	1	570.00	9.1	573.94	580.00	-8.1	1,038	-0.78%
2022/01/10	1.3	550.24	4	535.75	556.00	-2.8	991	-0.28%
2022/01/07	15.8	518.41	5	521.20	526.00	10.8	957	1.13%