磐儀 (3594)-富邦-板橋券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
50.20
漲跌
▲2.35
漲幅
+4.91%
成交量
6,431張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	55	49.04	28	49.10	50.20	27	1,217	2.22%
2024/05/30	9	47.68	2	48.15	47.85	7	1,119	0.63%
2024/05/29	46	48.39	35	48.43	47.80	11	1,094	1.01%
2024/05/28	74.3	47.94	25	47.72	48.60	49.3	972	5.06%
2024/05/27	0	0.00	0	47.30	46.50	0	650	-0.01%
2024/05/23	0	0.00	4	43.90	43.10	-4	559	-0.71%
2024/05/22	0	0.00	2	43.35	43.80	-2	565	-0.35%
2024/05/14	0	0.00	1	41.35	42.00	-1	573	-0.17%
2024/05/10	1	41.05	0	0.00	41.30	1	572	0.17%
2024/04/29	0	0.00	1	43.00	42.65	-1	573	-0.17%
2024/04/24	0	0.00	1	42.95	42.95	-1	576	-0.17%
2024/04/23	0	0.00	10	41.80	42.00	-10	587	-1.70%
2024/04/22	3	42.18	0	0.00	41.55	3	589	0.51%
2024/04/19	2	42.40	1	43.25	42.95	1	587	0.17%
2024/04/18	0	43.90	0	0.00	43.95	0	589	0.00%
2024/04/16	0	0.00	1	42.80	42.50	-1	583	-0.17%
2024/04/15	0	0.00	1	44.10	43.60	-1	581	-0.17%
2024/04/09	0	43.20	0.2	43.20	43.50	-0.2	581	-0.04%
2024/04/03	0	0.00	0	43.00	43.10	0	581	0.00%
2024/03/29	0	0.00	1	43.65	43.40	-1	583	-0.17%
2024/03/28	11	43.36	11	44.35	43.80	0	580	0.00%
2024/03/27	2	41.83	1	42.20	42.10	1	558	0.18%
2024/03/26	0	0.00	5	43.80	42.85	-5	546	-0.92%
2024/03/25	0	0.00	1	44.60	44.40	-1	530	-0.19%
2024/03/22	0	44.00	3	44.25	44.80	-3	520	-0.57%
2024/03/21	26.1	46.25	3	45.17	44.90	23.1	488	4.73%
2024/03/20	4	43.38	9	42.80	44.00	-5	339	-1.47%
2024/03/19	5	42.65	1	40.80	43.00	4	293	1.36%
2024/03/18	0	0.00	1	39.80	39.70	-1	269	-0.37%
2024/03/14	1	39.15	1	39.45	39.40	0	266	0.00%
2024/03/13	2	39.73	0	0.00	39.85	2	266	0.75%
2024/03/12	1	40.00	0	0.00	40.05	1	266	0.38%
2024/03/08	0.4	40.00	1	40.20	40.20	-0.7	274	-0.24%
2024/02/27	0	42.65	0	0.00	41.65	0	272	0.00%
2024/02/23	0	0.00	0	41.85	42.25	0	276	0.00%
2024/02/22	0	0.00	0	42.37	42.20	0	270	0.00%
2024/02/19	0	0.00	0.2	43.90	43.45	-0.2	270	-0.08%
2024/02/16	0	0.00	0	43.25	44.00	0	273	-0.01%
2024/02/15	0	0.00	2	42.63	42.75	-2	272	-0.73%
2024/02/01	0	0.00	1	43.80	42.90	-1	287	-0.35%
2024/01/31	1	42.45	0	0.00	42.75	1	318	0.31%
2024/01/29	1	43.10	2	43.08	43.35	-1	320	-0.31%
2024/01/26	1	42.05	1	42.20	42.20	0	320	0.00%
2024/01/25	1	42.65	0	0.00	42.75	1	317	0.32%
2024/01/24	2	43.65	1	43.65	43.25	1	316	0.32%
2024/01/23	1	43.10	0	0.00	43.55	1	316	0.32%
2024/01/22	1	44.10	2	44.03	43.95	-1	314	-0.32%
2024/01/18	0	0.00	4	42.40	43.10	-4	311	-1.28%
2024/01/17	1	43.60	0.5	43.75	43.10	0.5	311	0.16%
2024/01/16	0	0.00	3	45.12	44.90	-3	301	-0.99%
2024/01/15	1	46.00	0	0.00	45.90	1	298	0.33%
2024/01/11	0.2	46.55	0	0.00	46.50	0.2	300	0.07%
2024/01/08	0	0.00	1	47.00	46.95	-1	298	-0.33%
2024/01/05	0	0.00	1	47.45	46.65	-1	297	-0.34%
2024/01/02	1	47.10	1	47.75	47.70	0	292	0.00%
2023/12/29	2	47.45	3.3	47.51	47.70	-1.3	292	-0.43%
2023/12/27	1	48.30	0	0.00	48.45	1	289	0.35%
2023/12/25	1	48.25	5	48.25	47.80	-4	281	-1.42%
2023/12/22	1	48.55	0	0.00	48.60	1	280	0.36%
2023/12/18	1	48.90	0	0.00	49.05	1	287	0.35%
2023/12/15	0	0.00	5.2	49.53	49.30	-5.2	290	-1.80%
2023/12/12	1	50.70	0	0.00	50.50	1	290	0.34%
2023/12/08	0	0.00	2	51.70	51.50	-2	289	-0.69%
2023/12/06	4	52.35	2	52.40	52.40	2	285	0.70%
2023/12/05	2	51.60	0	0.00	51.60	2	281	0.71%
2023/12/01	1	51.40	0	0.00	51.40	1	282	0.35%
2023/11/30	0	0.00	3	50.83	51.40	-3	280	-1.07%
2023/11/29	1	50.70	1	50.20	50.60	0	266	0.00%
2023/11/27	0	0.00	0.1	49.10	48.95	-0.1	264	-0.02%
2023/11/21	2	49.13	0	0.00	48.75	2	275	0.73%
2023/11/20	1	49.55	1	48.95	48.70	0	286	0.00%
2023/11/16	3	48.32	1.1	48.43	48.55	1.9	284	0.66%
2023/11/13	0	0.00	1	50.30	50.10	-1	285	-0.35%
2023/11/09	1	50.20	3	50.45	50.60	-2	286	-0.70%
2023/11/08	13	50.61	5	50.90	50.50	8	282	2.83%
2023/11/07	0	0.00	1	48.60	48.80	-1	256	-0.39%
2023/11/06	0	0.00	0	48.30	48.50	0	264	-0.01%
2023/11/03	1	47.40	0	0.00	47.55	1	269	0.37%
2023/10/31	1	46.95	0	0.00	46.40	1	313	0.32%
2023/10/25	0	0.00	1	48.15	47.80	-1	375	-0.27%
2023/09/27	0	0.00	0	47.70	47.70	0	768	0.00%
2023/09/26	1	47.20	0	0.00	47.60	1	782	0.13%
2023/09/21	0	0.00	0.3	46.62	46.35	-0.3	798	-0.04%
2023/09/20	0.1	47.65	0	0.00	47.50	0.1	803	0.02%
2023/09/15	2	49.30	2	48.80	48.80	0	851	0.00%
2023/09/11	4	48.00	8	47.83	48.00	-4	922	-0.43%
2023/09/08	4.1	48.25	0	0.00	48.05	4.1	933	0.44%
2023/09/07	0	48.70	0	0.00	48.70	0	944	0.00%
2023/09/05	0	0.00	1	48.40	48.40	-1	1,020	-0.10%
2023/09/04	0	0.00	2	47.70	48.05	-2	1,042	-0.19%
2023/08/31	2	48.30	1	48.00	48.30	1	1,163	0.09%
2023/08/29	1	47.65	0	0.00	48.00	1	1,209	0.08%
2023/08/21	1	49.95	0	0.00	50.20	1	1,617	0.06%
2023/08/18	1	50.00	0	0.00	50.00	1	1,635	0.06%
2023/08/14	1	47.75	0	0.00	48.30	1	1,719	0.06%
2023/08/10	1	49.00	1	49.10	49.00	0	1,793	0.00%
2023/08/04	0	0.00	2	48.60	48.30	-2	1,855	-0.11%
2023/08/02	3	47.57	5	48.55	47.10	-2	1,879	-0.11%
2023/07/28	1	50.10	5	50.20	50.30	-4	1,874	-0.21%
2023/07/27	2	50.15	0	0.00	50.60	2	1,884	0.11%
2023/07/26	0	0.00	1	50.10	50.60	-1	1,885	-0.05%
2023/07/25	0	0.00	1	51.00	50.70	-1	1,891	-0.05%
2023/07/24	1	51.80	1	50.00	51.10	0	1,898	0.00%
2023/07/21	1	53.50	3	53.27	53.20	-2	1,892	-0.11%
2023/07/20	0	0.00	2	54.85	54.90	-2	1,897	-0.11%
2023/07/19	2	56.90	2	55.00	55.00	0	1,899	0.00%
2023/07/18	4	59.40	3	59.20	57.60	1	1,899	0.05%
2023/07/17	9	60.69	7	61.05	60.90	2	1,898	0.10%
2023/07/14	14	58.54	2	59.00	58.50	12	1,855	0.65%
2023/07/13	5	55.64	0	0.00	55.00	5	1,822	0.27%
2023/07/10	1	55.50	0	0.00	55.50	1	2,111	0.05%
2023/07/07	1	54.50	12	53.96	54.10	-11	2,197	-0.50%
2023/07/05	1	57.30	1	56.90	57.30	0	2,201	0.00%
2023/07/04	5	56.82	1	56.90	57.20	4	2,202	0.18%
2023/07/03	0	0.00	0.3	55.70	56.00	-0.3	2,210	-0.01%
2023/06/27	14	55.31	3	55.90	54.60	11	2,418	0.45%
2023/06/26	0	0.00	3	54.10	54.20	-3	2,567	-0.12%
2023/06/20	3	54.80	0	0.00	54.60	3	2,647	0.11%
2023/06/19	0.1	53.40	0	0.00	53.50	0.1	2,703	0.00%
2023/06/15	0	0.00	0	56.30	56.40	0	2,965	0.00%
2023/06/14	0	0.00	0.2	57.00	56.30	-0.2	3,028	-0.01%
2023/06/13	2	57.00	0	0.00	56.50	2	3,093	0.06%
2023/06/12	0.3	57.00	3	58.07	57.00	-2.8	3,171	-0.09%
2023/06/09	1	60.80	1	61.10	61.10	0	3,147	0.00%
2023/06/08	1	59.90	0	0.00	59.40	1	3,193	0.03%
2023/06/07	1	59.90	2	60.90	60.50	-1	3,254	-0.03%
2023/06/06	1	59.50	1	60.20	58.40	0	3,354	0.00%
2023/06/05	1	58.50	2	58.40	58.60	-1	3,348	-0.03%
2023/06/02	1	56.80	5	57.04	56.80	-4	3,423	-0.12%
2023/06/01	3.2	56.86	2	57.40	57.30	1.2	3,480	0.03%
2023/05/31	22	58.95	24	59.44	58.40	-2	3,569	-0.06%
2023/05/30	2	57.40	3	57.87	57.60	-1	3,641	-0.03%
2023/05/29	1	55.70	2	56.65	56.10	-1	3,625	-0.03%
2023/05/26	5	54.50	8.2	54.62	54.90	-3.2	3,676	-0.09%
2023/05/24	1	50.80	5	51.50	51.50	-4	4,109	-0.10%
2023/05/23	2	52.00	2	51.70	51.90	0	4,690	0.00%
2023/05/19	1	51.30	1	50.00	49.90	0	5,048	0.00%
2023/05/18	2	50.90	0	0.00	51.30	2	5,081	0.04%
2023/05/16	2	50.10	1	50.30	50.40	1	5,219	0.02%
2023/05/15	5	50.10	0	0.00	49.90	5	5,297	0.09%
2023/05/12	4	46.93	3	46.90	46.55	1	5,506	0.02%
2023/05/09	0	0.00	20	48.00	47.00	-20	5,627	-0.36%
2023/05/04	1	48.70	1	49.00	48.40	0	5,684	0.00%
2023/05/03	0	0.00	2	49.30	49.00	-2	5,685	-0.04%
2023/05/02	2	50.65	0	0.00	50.50	2	5,683	0.04%
2023/04/28	15	50.88	5	50.50	50.80	10	5,688	0.18%
2023/04/26	6	50.60	5.1	51.07	50.60	0.9	5,673	0.02%
2023/04/25	3	52.10	5	51.58	51.60	-2	5,666	-0.04%
2023/04/24	0	0.00	1	53.50	53.00	-1	5,672	-0.02%
2023/04/21	1	52.00	1.4	52.49	52.30	-0.4	5,737	-0.01%
2023/04/20	3	54.60	7	53.67	54.00	-4	5,719	-0.07%
2023/04/19	1	55.90	0	0.00	55.60	1	5,703	0.02%
2023/04/18	7	55.90	5	55.90	55.80	2	5,706	0.03%
2023/04/17	1	56.70	10.7	56.60	56.80	-9.7	5,703	-0.17%
2023/04/14	10.5	54.01	6.1	55.03	54.10	4.4	5,627	0.08%
2023/04/13	6	54.07	24.4	52.05	53.30	-18.4	5,535	-0.33%
2023/04/12	5.2	51.96	1.3	51.23	52.50	3.9	5,428	0.07%
2023/04/11	0	0.00	4	48.70	48.00	-4	5,335	-0.07%
2023/04/10	0	0.00	6	48.52	48.40	-6	5,318	-0.11%
2023/04/07	0	0.00	1	48.50	48.50	-1	5,321	-0.02%
2023/04/06	1	48.90	2	48.95	48.80	-1	5,310	-0.02%
2023/03/31	2	47.48	3	47.72	48.40	-1	5,303	-0.02%
2023/03/30	0	0.00	1	47.50	47.50	-1	5,281	-0.02%
2023/03/29	11	48.12	2.1	47.71	47.25	8.9	5,264	0.17%
2023/03/28	7.1	50.59	4	50.13	49.20	3.1	5,210	0.06%
2023/03/27	13	51.92	12	52.77	51.50	1	5,133	0.02%
2023/03/24	5	49.01	2	49.23	49.35	3	5,010	0.06%
2023/03/23	3	48.05	6	47.80	48.15	-3	5,142	-0.06%
2023/03/22	2	47.05	2	47.13	47.45	0	5,205	0.00%
2023/03/21	17	48.53	5	49.13	47.10	12	5,198	0.23%
2023/03/20	0	0.00	16	47.58	47.60	-16	5,033	-0.32%
2023/03/17	15	46.74	13	46.55	46.35	2	4,941	0.04%
2023/03/16	5	45.84	3.1	46.32	46.55	1.9	4,883	0.04%
2023/03/15	0	0.00	8	46.65	45.95	-8	4,818	-0.17%
2023/03/14	3	44.60	9	45.27	45.25	-6	4,736	-0.13%
2023/03/13	7	43.16	11	43.84	44.60	-4	4,705	-0.09%
2023/03/10	14	44.85	6	45.51	44.55	8	4,653	0.17%
2023/03/09	21	47.18	6.2	47.01	45.95	14.8	4,576	0.32%
2023/03/08	3	46.02	2	46.53	46.60	1	4,436	0.02%
2023/03/07	8	46.70	18.6	46.54	46.35	-10.6	4,373	-0.24%
2023/03/06	6	46.13	8	45.82	45.70	-2	4,272	-0.05%
2023/03/03	7.1	45.85	3	46.05	45.15	4.1	4,202	0.10%
2023/03/02	26	45.84	21	45.98	45.70	5	4,081	0.12%
2023/03/01	13	44.55	13	44.61	44.60	0	3,936	0.00%
2023/02/24	16	45.19	17	45.03	45.00	-1	3,873	-0.03%
2023/02/23	42.5	44.85	34.1	45.43	44.80	8.5	3,743	0.23%
2023/02/22	30	42.76	25	43.37	45.20	5	3,475	0.14%
2023/02/21	37	42.87	51.6	42.53	43.10	-14.6	3,198	-0.46%
2023/02/20	20	40.26	61.7	40.69	41.55	-41.7	2,628	-1.59%
2023/02/17	3.2	35.27	18.1	36.62	37.80	-14.9	2,368	-0.63%
2023/02/16	4	34.50	3	34.57	34.40	1	2,257	0.04%
2023/02/15	6	33.88	4	34.07	33.90	2	2,238	0.09%
2023/02/14	25	34.74	21.1	34.85	34.50	3.9	2,203	0.18%
2023/02/13	10.3	32.28	31.2	33.53	34.40	-20.9	2,071	-1.01%
2023/02/10	39	33.68	12	34.31	33.35	27	1,956	1.38%
2023/02/09	3	32.78	16.9	32.64	33.90	-13.9	1,699	-0.82%
2023/02/08	10.3	30.87	0	0.00	30.85	10.3	1,623	0.64%
2023/02/06	0	0.00	29	29.51	29.35	-29	1,559	-1.86%
2023/02/03	7	30.03	8	30.08	29.65	-1	1,549	-0.06%
2023/02/02	0	0.00	2	30.48	31.20	-2	1,497	-0.13%
2023/02/01	0	0.00	1	29.95	29.80	-1	1,461	-0.07%
2023/01/30	0	0.00	1	28.75	29.10	-1	1,445	-0.07%
2023/01/17	4	28.79	0	0.00	28.35	4	1,434	0.28%
2023/01/16	1	28.45	0	0.00	28.45	1	1,430	0.07%
2023/01/13	0	0.00	2	28.50	28.05	-2	1,435	-0.14%
2023/01/12	10	29.10	6	29.32	28.35	4	1,445	0.28%
2023/01/11	10	29.81	20	29.90	29.55	-10	1,432	-0.70%
2023/01/10	4	29.60	8	29.74	29.00	-4	1,375	-0.29%
2023/01/09	1	29.40	0	0.00	29.70	1	1,376	0.07%
2023/01/06	7	29.22	5	29.40	29.25	2	1,379	0.14%
2023/01/05	18	28.97	24.3	28.76	29.80	-6.3	1,392	-0.45%
2022/12/29	0	0.00	7	27.24	27.35	-7	1,517	-0.46%
2022/12/28	0	0.00	11	27.57	27.50	-11	1,554	-0.71%
2022/12/27	0	0.00	3	28.40	28.20	-3	1,620	-0.19%
2022/12/20	1	27.15	0	0.00	26.65	1	2,150	0.05%
2022/12/19	0	0.00	1	27.45	27.50	-1	2,255	-0.04%
2022/12/16	0	0.00	2	28.70	27.95	-2	2,444	-0.08%
2022/12/15	40	29.31	10	30.51	29.25	30	2,447	1.23%
2022/12/14	4	29.40	10	29.40	29.80	-6	2,249	-0.27%
2022/12/13	6	28.21	0	0.00	27.70	6	2,147	0.28%
2022/12/12	1	28.15	5	27.74	27.10	-4	2,091	-0.19%
2022/12/09	2	26.90	0	0.00	26.75	2	2,053	0.10%
2022/12/08	3	26.80	3	27.48	27.35	0	2,082	0.00%
2022/12/06	0	0.00	3	26.92	27.00	-3	2,063	-0.15%
2022/12/05	5	27.40	0	0.00	27.00	5	2,078	0.24%
2022/12/01	0	0.00	9	26.63	26.60	-9	2,066	-0.44%
2022/11/29	4	25.88	0	0.00	26.00	4	2,088	0.19%
2022/11/28	0	0.00	1	25.55	25.60	-1	2,093	-0.05%
2022/11/25	0	0.00	2	25.85	25.20	-2	2,114	-0.09%
2022/11/24	2	26.20	1	26.00	26.00	1	2,116	0.05%
2022/11/23	6	25.76	5	25.70	25.75	1	2,120	0.05%
2022/11/22	0	0.00	3	25.60	25.45	-3	2,146	-0.14%
2022/11/21	1	25.65	0	0.00	26.00	1	2,180	0.05%
2022/11/18	1	26.55	3	26.13	25.90	-2	2,309	-0.09%
2022/11/17	0	0.00	4	26.43	26.40	-4	2,311	-0.17%
2022/11/16	7	26.20	4	26.30	25.95	3	2,301	0.13%
2022/11/15	5	25.83	24	25.98	26.00	-19	2,290	-0.83%
2022/11/14	2	25.63	0	0.00	25.80	2	2,306	0.09%
2022/11/10	5	25.36	4	25.46	25.35	1	2,328	0.04%
2022/11/08	0	0.00	1	25.05	24.85	-1	2,380	-0.04%
2022/11/07	1	24.90	1	25.00	25.25	0	2,382	0.00%
2022/11/04	1	24.40	0	0.00	24.70	1	2,403	0.04%
2022/11/03	3	24.28	3	24.00	24.20	0	2,407	0.00%
2022/11/02	0	0.00	1	23.90	23.80	-1	2,399	-0.04%
2022/10/28	3	23.32	2	23.40	22.90	1	2,476	0.04%
2022/10/27	1	23.60	1	23.55	23.55	0	2,520	0.00%
2022/10/26	3	22.70	11	22.61	22.80	-8	2,546	-0.31%
2022/10/25	3	23.30	0	0.00	23.20	3	2,570	0.12%
2022/10/20	1	24.00	1	23.85	24.05	0	2,757	0.00%
2022/10/19	2	24.93	12	24.76	24.80	-10	2,791	-0.36%
2022/10/18	3	25.23	1	25.20	25.20	2	2,821	0.07%
2022/10/17	8	24.38	1	24.95	25.35	7	2,849	0.25%
2022/10/14	3	25.42	4	25.60	25.55	-1	2,896	-0.03%
2022/10/13	8	25.04	8	24.53	24.15	0	2,972	0.00%
2022/10/12	21	26.38	1	27.05	26.65	20	3,000	0.67%
2022/10/11	3	26.62	1	26.60	26.20	2	3,177	0.06%
2022/10/07	12	28.65	18	28.70	27.70	-6	3,637	-0.16%
2022/10/06	11	27.21	10	27.42	27.30	1	3,617	0.03%
2022/10/05	4	27.85	12	27.65	27.55	-8	3,660	-0.22%
2022/10/04	16	28.24	8	28.38	28.15	8	3,656	0.22%
2022/10/03	10	26.91	1	26.85	26.85	9	3,687	0.24%
2022/09/30	4	26.75	20	27.68	27.80	-16	3,685	-0.43%
2022/09/29	18	27.34	1	27.45	27.45	17	3,691	0.46%
2022/09/28	7	27.06	5	26.47	25.95	2	3,599	0.06%
2022/09/27	1	28.25	22	27.90	28.25	-21	3,410	-0.62%
2022/09/26	14	26.88	11	27.09	25.70	3	3,265	0.09%
2022/09/23	21	27.90	22	27.70	28.00	-1	3,170	-0.03%
2022/09/22	5	24.47	12	25.79	25.95	-7	3,020	-0.23%
2022/09/21	1	24.20	0	0.00	24.30	1	2,983	0.03%
2022/09/16	1	25.10	7	25.26	25.05	-6	2,976	-0.20%
2022/09/15	6	26.05	3	26.27	25.50	3	2,969	0.10%
2022/09/14	1	24.95	1	24.90	24.90	0	2,932	0.00%
2022/09/13	0	0.00	2	25.28	25.25	-2	2,928	-0.07%
2022/09/12	4	25.11	8	25.15	24.90	-4	2,922	-0.14%
2022/09/06	3	25.55	2	25.90	25.80	1	2,899	0.03%
2022/09/05	4	26.10	4	26.46	26.05	0	2,886	0.00%
2022/09/02	0	0.00	1	27.50	27.40	-1	2,875	-0.03%
2022/09/01	3	27.07	50	27.72	27.25	-47	2,893	-1.62%
2022/08/31	0	0.00	5	27.74	27.70	-5	2,871	-0.17%
2022/08/30	1	27.70	1	27.45	27.70	0	2,883	0.00%
2022/08/29	4	27.46	0	0.00	27.30	4	2,871	0.14%
2022/08/26	21	29.39	0	0.00	28.80	21	2,837	0.74%
2022/08/25	6	28.97	7	29.41	29.30	-1	2,795	-0.03%
2022/08/24	1	27.80	0	0.00	27.50	1	2,663	0.04%
2022/08/23	10	27.35	0	0.00	27.95	10	2,651	0.38%
2022/08/22	2	27.68	0	0.00	27.50	2	2,645	0.08%
2022/08/19	4	28.95	1	29.25	28.05	3	2,625	0.11%
2022/08/18	55	28.89	3	28.73	28.70	52	2,597	2.00%
2022/08/17	0	0.00	22	28.28	28.70	-22	2,570	-0.86%
2022/08/16	1	28.00	8	28.20	27.75	-7	2,530	-0.28%
2022/08/15	9	26.96	0	0.00	26.95	9	2,496	0.36%
2022/08/12	1	27.75	0	0.00	27.60	1	2,455	0.04%
2022/08/11	1	28.45	3	28.50	28.05	-2	2,441	-0.08%
2022/08/10	2	27.68	0	0.00	27.75	2	2,412	0.08%
2022/08/09	5	27.08	0	0.00	27.75	5	2,400	0.21%
2022/08/08	1	26.80	1	27.15	27.75	0	2,394	0.00%
2022/08/05	1	27.70	16	27.79	27.60	-15	2,380	-0.63%
2022/08/04	12	26.43	311	26.96	26.40	-299	2,348	-12.73%	大賣/鉅額交易
2022/08/03	23	27.50	25	27.78	27.35	-2	2,305	-0.09%
2022/08/02	16	29.22	5	28.84	28.70	11	2,258	0.49%
2022/08/01	13	29.89	1	29.30	29.25	12	2,230	0.54%
2022/07/29	97	30.48	18	30.12	30.35	79	2,197	3.59%
2022/07/28	27	30.29	5	30.51	30.00	22	2,199	1.00%
2022/07/27	209	29.76	4	30.03	30.40	205	2,165	9.47%	大買/鉅額交易
2022/07/26	18	29.10	0	0.00	28.35	18	2,068	0.87%
2022/07/25	25	29.61	20	29.95	29.95	5	2,011	0.25%
2022/07/22	1	29.85	36	29.83	29.60	-35	1,966	-1.78%
2022/07/21	11	29.62	162	29.07	29.95	-151	1,926	-7.84%	大賣/鉅額交易
2022/07/20	35	31.01	2	30.53	29.95	33	1,857	1.78%
2022/07/19	10	30.14	12	30.68	30.50	-2	1,754	-0.11%
2022/07/18	22	30.40	7	30.66	30.40	15	1,674	0.90%
2022/07/15	71	29.52	107	29.99	30.20	-36	1,471	-2.45%	大賣/
2022/07/14	52	27.58	2.1	27.55	28.00	49.9	986	5.06%
2022/07/13	27	26.65	1	26.26	26.15	26	876	2.97%
2022/07/12	16	25.85	20	26.08	26.25	-4	811	-0.49%
2022/07/11	110	26.93	13	26.96	26.05	97	775	12.51%	大買/
2022/07/08	8	25.15	4	25.25	25.70	4	671	0.60%
2022/07/07	8	24.81	13	25.06	25.30	-5	625	-0.80%
2022/07/06	3	24.00	0	0.00	24.10	3	544	0.55%
2022/07/05	0	0.00	5	24.32	24.30	-5	545	-0.92%
2022/07/01	18	24.54	4	24.63	23.10	14	527	2.65%
2022/06/30	12	25.55	13	25.37	25.30	-1	493	-0.20%
2022/06/29	3	24.50	3	25.05	24.50	0	437	0.00%
2022/06/28	0	0.00	4	23.70	24.10	-4	428	-0.93%
2022/06/27	0	0.00	1	24.20	24.25	-1	432	-0.23%
2022/06/23	2	22.80	0	23.30	23.10	2	441	0.45%
2022/06/22	2	22.75	0	0.00	23.15	2	452	0.44%
2022/06/16	0	0.00	1	24.30	23.90	-1	484	-0.21%
2022/06/15	2	24.75	0	0.00	24.30	2	492	0.41%
2022/06/13	3	24.90	0	0.00	24.80	3	530	0.57%
2022/06/10	0	0.00	5	25.00	25.90	-5	530	-0.94%
2022/05/30	0	0.00	3	25.10	24.45	-3	606	-0.49%
2022/05/24	0	0.00	1	24.35	24.35	-1	766	-0.13%
2022/05/23	1	23.90	0	0.00	23.90	1	754	0.13%
2022/05/20	3	23.55	0	0.00	23.40	3	754	0.40%
2022/05/06	3	23.93	13	23.94	24.35	-10	770	-1.30%
2022/05/05	0	0.00	5	24.48	24.45	-5	769	-0.65%
2022/04/29	0	22.60	0	0.00	22.35	0	694	0.00%
2022/04/28	4	22.67	2	22.30	22.30	2	698	0.29%
2022/04/27	0	23.00	0	0.00	22.50	0	707	0.00%
2022/04/26	0	23.35	0	23.40	23.00	0	704	0.00%
2022/04/25	0	23.60	1	23.55	23.10	-1	706	-0.14%
2022/04/21	0	24.00	5	24.04	24.00	-5	715	-0.70%
2022/04/20	2	23.98	0	0.00	23.85	2	726	0.28%
2022/04/19	0	23.45	0	0.00	23.50	0	753	0.00%
2022/04/13	1	23.50	0	0.00	23.30	1	781	0.13%
2022/04/12	1	23.05	0	0.00	23.10	1	801	0.12%
2022/04/11	4	23.20	2	23.15	23.10	2	807	0.25%
2022/04/08	4	24.08	0	0.00	24.10	4	805	0.50%
2022/04/07	3	24.40	0	0.00	24.15	3	813	0.37%
2022/04/06	1	24.65	0	0.00	24.80	1	811	0.12%
2022/03/31	0	0.00	0.4	25.75	25.30	-0.4	808	-0.05%
2022/03/30	0	25.75	5	25.55	25.55	-5	808	-0.62%
2022/03/28	7	25.05	1	25.05	25.00	6	802	0.75%
2022/03/25	0	0.00	0.4	26.10	25.70	-0.4	795	-0.05%
2022/03/23	0	0.00	0	26.35	26.35	0	784	0.00%
2022/03/21	2	26.30	0	0.00	26.20	2	754	0.26%
2022/03/18	0	0.00	1	26.20	26.15	-1	750	-0.13%
2022/03/17	5	26.23	0	0.00	26.40	5	744	0.67%
2022/03/16	0	0.00	5	25.70	26.40	-5	715	-0.70%
2022/03/14	3	25.02	0	0.00	24.85	3	689	0.43%
2022/03/10	2	25.00	2	25.20	24.80	0	684	0.00%
2022/03/09	0	0.00	2	25.40	25.20	-2	675	-0.30%
2022/03/08	3	24.60	0	0.00	24.55	3	669	0.45%
2022/03/07	1	24.60	3	25.17	24.95	-2	656	-0.30%
2022/03/04	1	25.80	1	26.30	25.50	0	634	0.00%
2022/03/02	0	0.00	1	25.05	25.40	-1	581	-0.17%
2022/03/01	1	24.75	0	0.00	24.85	1	550	0.18%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/23	0	22.70	0	0.00	22.75	0	416	0.00%
2022/02/21	0	0.00	10	23.10	22.95	-10	412	-2.43%
2022/02/17	0	22.65	0	0.00	22.65	0	405	0.00%
2022/02/16	1	22.90	1	22.75	22.65	0	409	0.00%
2022/02/14	0	22.43	0	0.00	22.15	0	403	0.00%
2022/02/10	0	0.00	1	22.40	22.95	-1	394	-0.25%
2022/02/07	0	0.00	1	21.80	21.95	-1	410	-0.24%
2022/01/26	0	21.80	0	0.00	21.55	0	409	0.00%
2022/01/25	0	21.80	1	21.55	21.40	-1	408	-0.24%
2022/01/24	0	21.85	0	0.00	21.65	0	406	0.00%
2022/01/21	2	22.80	2	22.25	22.30	0	401	0.00%
2022/01/18	1	22.30	1	22.50	22.35	0	389	0.00%
2022/01/17	0	0.00	1	22.00	22.00	-1	386	-0.26%
2022/01/14	1	22.15	1	21.80	21.95	0	386	0.00%
2022/01/12	4	23.63	2	23.15	23.15	2	367	0.54%
2022/01/11	12	22.54	1	22.70	22.30	11	336	3.27%
2022/01/10	3	22.72	10	22.60	22.95	-7	321	-2.18%
2022/01/07	0	22.25	2	22.15	21.95	-2	314	-0.64%
2022/01/06	1	22.25	0	0.00	22.25	1	312	0.32%
2022/01/05	2	23.25	0	0.00	22.65	2	309	0.65%
2022/01/04	2	22.50	2	22.25	22.55	0	287	0.00%
2022/01/03	5	22.00	0	0.00	22.25	5	278	1.80%
2021/12/30	16	21.94	0	0.00	22.20	16	273	5.86%
2021/12/29	1	21.55	0	0.00	21.60	1	261	0.38%
2021/12/24	3	21.75	0	0.00	21.65	3	254	1.18%
2021/12/20	0.2	21.55	0	0.00	21.40	0.2	251	0.08%
2021/12/16	0.1	21.70	0	0.00	21.55	0.1	252	0.04%
2021/12/10	0	21.95	0	0.00	22.00	0	242	0.00%
2021/12/03	1.1	21.51	0	0.00	21.60	1.1	246	0.43%
2021/12/02	1	21.50	15	21.51	21.70	-14	243	-5.74%
2021/11/29	0.1	21.85	0	0.00	21.70	0.1	229	0.03%
2021/11/26	0.2	21.60	0	0.00	21.55	0.2	227	0.09%
2021/11/24	0	0.00	2	22.10	21.95	-2	218	-0.91%
2021/11/15	2	23.30	0	0.00	23.30	2	199	1.00%
2021/11/09	9	23.02	0	0.00	23.00	9	191	4.69%
2021/11/05	1	23.60	12	24.18	23.70	-11	184	-5.96%
2021/11/03	2	21.90	0	0.00	22.00	2	155	1.29%
2021/10/22	0.2	21.85	0	0.00	21.85	0.2	161	0.12%
2021/10/20	0.1	22.05	0	0.00	22.00	0.1	168	0.04%
2021/10/19	1	21.80	0	0.00	22.00	1	168	0.59%
2021/10/14	0	22.30	0	0.00	22.20	0	171	0.02%
2021/10/13	0.2	22.30	0	0.00	22.20	0.2	172	0.14%
2021/10/08	0.1	22.50	0	0.00	22.35	0.1	174	0.06%
2021/10/06	0	0.00	6	22.65	22.40	-6	181	-3.31%
2021/10/04	1.1	22.52	0	0.00	22.50	1.1	189	0.56%
2021/10/01	6	22.65	0	0.00	22.65	6	190	3.16%
2021/09/10	0.1	23.05	0	0.00	22.70	0.1	189	0.03%
2021/09/02	0.1	23.10	0	0.00	22.80	0.1	200	0.02%
2021/08/26	0	0.00	0	23.35	23.05	0	222	-0.01%
2021/08/24	0.1	23.40	0	0.00	22.90	0.1	234	0.02%
2021/08/03	0.1	23.70	0	0.00	23.65	0.1	458	0.01%
2021/07/21	25	24.36	0	0.00	24.45	25	778	3.21%
2021/07/19	6	25.33	0	0.00	25.30	6	840	0.71%
2021/07/12	0	0.00	5	24.85	24.90	-5	978	-0.51%
2021/07/01	1	25.40	0	0.00	25.40	1	989	0.10%
2021/06/29	0	0.00	10	25.35	25.35	-10	990	-1.01%
2021/06/21	3	25.53	0	0.00	25.75	3	991	0.30%
2021/06/18	0	0.00	1	26.55	26.50	-1	988	-0.10%
2021/06/17	0	0.00	1	26.50	26.40	-1	987	-0.10%
2021/06/11	1	26.40	0	0.00	26.45	1	987	0.10%
2021/06/10	1	27.70	3	27.47	26.90	-2	986	-0.20%
2021/06/09	0	0.00	2	27.60	27.65	-2	983	-0.20%
2021/06/08	0	0.00	6	27.62	28.40	-6	979	-0.61%
2021/06/03	1	27.00	0	0.00	27.20	1	967	0.10%
2021/06/01	3	27.55	1	27.20	27.25	2	956	0.21%
2021/05/28	1	26.40	1	26.05	26.35	0	943	0.00%
2021/05/27	6	25.78	7	25.86	25.90	-1	942	-0.11%
2021/05/25	5	26.40	1	26.10	25.75	4	941	0.42%
2021/05/24	0	0.00	6	26.30	26.15	-6	937	-0.64%
2021/05/21	2	26.20	2	26.23	26.60	0	940	0.00%
2021/05/20	10	26.23	3	27.23	26.45	7	930	0.75%
2021/05/19	2	25.45	22	25.65	25.45	-20	905	-2.21%
2021/05/18	0	0.00	18	24.10	24.15	-18	889	-2.02%
2021/05/14	4	24.49	0	0.00	24.75	4	860	0.46%
2021/05/13	18	24.50	0	0.00	24.35	18	842	2.14%
2021/05/11	0	30.00	7	29.78	28.80	-7	783	-0.89%
2021/05/10	3	32.10	0	0.00	31.50	3	738	0.41%
2021/05/05	2	29.80	1	29.90	29.20	1	614	0.16%
2021/05/04	43.7	29.30	22	29.57	31.70	21.7	555	3.91%
2021/05/03	2.2	28.19	6	28.50	28.85	-3.9	458	-0.84%
2021/04/29	2	27.70	1	28.50	27.50	1	433	0.23%
2021/04/28	2	28.40	1	28.40	27.95	1	420	0.24%
2021/04/27	0.1	29.35	1	29.50	29.35	-1	409	-0.23%
2021/04/26	4.1	29.07	0	0.00	29.60	4.1	403	1.02%
2021/04/23	0	0.00	3	27.14	29.25	-3	383	-0.79%
2021/04/22	0	0.00	4	26.99	26.80	-4	344	-1.16%
2021/04/21	2	28.50	0	0.00	28.20	2	315	0.63%
2021/04/20	2	28.13	0	0.00	28.80	2	297	0.67%
2021/04/19	2	29.30	2	29.75	28.10	0	271	0.00%
2021/04/16	0	0.00	0	27.00	27.05	0	210	-0.02%
2021/04/15	1	26.80	0	0.00	26.70	1	206	0.48%
2021/04/14	0	0.00	0.8	26.80	27.00	-0.8	204	-0.39%
2021/04/13	2	26.30	0	0.00	25.90	2	197	1.01%
2021/04/06	9	25.94	0	0.00	26.00	9	229	3.93%
2021/03/26	0	0.00	1	25.45	25.75	-1	260	-0.38%
2021/03/25	0	0.00	2	25.55	25.55	-2	262	-0.76%
2021/03/24	2	25.78	2	25.95	25.75	0	260	0.00%
2021/03/23	1	25.10	0	0.00	25.05	1	249	0.40%
2021/03/22	2	25.05	0	0.00	25.05	2	248	0.80%
2021/03/18	0	0.00	5.1	25.00	24.90	-5.1	247	-2.06%
2021/03/12	0	24.70	0	0.00	24.60	0	255	0.01%
2021/02/25	0	0.00	0	24.60	24.60	0	292	-0.01%
2021/02/04	0	24.10	0	0.00	23.95	0	346	0.01%
2021/01/14	0	0.00	2	25.40	25.40	-2	335	-0.60%
2021/01/04	3	27.05	1	27.50	27.70	2	328	0.61%
2020/12/30	2	26.68	2	26.50	26.40	0	315	0.00%
2020/12/29	2	26.93	3	26.43	26.40	-1	315	-0.32%
2020/12/24	2	25.15	0	0.00	25.30	2	303	0.66%
2020/12/10	0	0.00	1	24.40	24.30	-1	570	-0.18%
2020/12/04	0	0.00	0.1	25.35	25.10	-0.1	686	-0.01%
2020/12/03	0.1	25.50	0	0.00	25.50	0.1	743	0.01%
2020/11/27	0	0.00	0	25.65	25.85	0	805	0.00%
2020/11/24	1	25.25	1	25.45	25.10	0	824	0.00%
2020/11/20	4	26.00	4	25.45	25.45	0	830	0.00%
2020/10/20	0	0.00	1	23.90	23.80	-1	849	-0.12%
2020/10/19	1	24.15	0	0.00	23.80	1	849	0.12%
2020/10/08	0	0.00	1	24.85	24.75	-1	838	-0.12%
2020/09/24	15	28.07	18	27.75	26.10	-3	809	-0.37%
2020/09/23	10	26.60	10	27.20	26.60	0	801	0.00%
2020/09/22	0	0.00	1	26.50	26.30	-1	802	-0.12%
2020/09/21	0	0.00	3	26.40	26.80	-3	782	-0.38%
2020/09/18	0	0.00	2	27.00	27.30	-2	769	-0.26%
2020/09/16	0	0.00	2	27.10	27.15	-2	759	-0.26%
2020/09/15	7	27.26	2	27.10	27.50	5	757	0.66%
2020/09/14	0	0.00	4	27.15	27.30	-4	756	-0.53%
2020/09/11	6	26.99	2	26.95	26.95	4	787	0.51%
2020/09/10	3	27.53	9	27.49	27.05	-6	787	-0.76%
2020/09/09	4	26.89	6	27.16	27.40	-2	753	-0.27%
2020/09/08	6	26.63	10	26.78	26.90	-4	703	-0.57%
2020/09/07	6	25.63	6.4	25.78	25.50	-0.4	646	-0.06%
2020/09/04	8	25.01	0	0.00	24.95	8	623	1.28%
2020/09/03	3	25.58	10	25.38	25.50	-7	610	-1.15%
2020/09/02	0	0.00	2	25.05	25.05	-2	587	-0.34%
2020/09/01	2	25.00	0	0.00	24.70	2	585	0.34%
2020/08/31	14	25.11	10	24.90	24.75	4	578	0.69%
2020/08/28	7.8	25.18	0	0.00	24.95	7.8	568	1.37%
2020/08/27	2	25.00	2	25.00	25.00	0	549	0.00%
2020/08/25	6	24.98	2	25.15	24.95	4	531	0.75%
2020/08/24	0	0.00	4	24.65	24.35	-4	498	-0.80%
2020/08/21	0	0.00	4	23.35	23.30	-4	473	-0.85%
2020/08/17	1	22.45	0	0.00	22.50	1	455	0.22%
2020/08/03	4	23.60	0	0.00	23.55	4	457	0.88%
2020/07/21	32	23.00	0	0.00	23.05	32	454	7.05%
2020/07/17	6	23.53	7	23.34	23.30	-1	449	-0.22%
2020/07/14	1	23.60	4	23.35	23.50	-3	437	-0.69%
2020/07/13	7	23.90	7	23.62	23.60	0	433	0.00%
2020/07/08	12	23.79	11	24.46	24.10	1	418	0.24%
2020/07/07	0	0.00	1	23.90	23.75	-1	413	-0.24%
2020/07/06	1	24.60	0	0.00	24.25	1	407	0.25%
2020/07/02	9	24.98	15	24.92	25.10	-6	384	-1.56%
2020/07/01	20	23.22	28	23.79	24.50	-8	276	-2.90%
2020/06/29	0	0.00	11	22.76	22.75	-11	240	-4.58%
2020/06/24	0	0.00	20	23.27	23.40	-20	236	-8.46%
2020/06/23	12	23.63	13	23.42	23.40	-1	234	-0.43%
2020/06/22	6	23.59	8	24.03	23.95	-2	229	-0.87%
2020/06/19	0	0.00	2	23.60	23.85	-2	221	-0.90%
2020/06/18	2	22.55	0	0.00	23.35	2	206	0.97%
2020/06/17	27	23.02	0	0.00	22.25	27	165	16.32%
2020/06/16	0	0.00	10	22.00	22.15	-10	141	-7.05%
2020/06/09	2	21.70	3.1	21.84	21.50	-1.1	152	-0.72%
2020/06/08	1	21.10	2	20.10	20.95	-1	149	-0.67%
2020/06/02	3	20.20	5	20.50	20.30	-2	181	-1.10%
2020/05/14	2	20.05	0	0.00	19.75	2	254	0.78%
2020/05/07	0	0.00	2	20.10	20.10	-2	257	-0.78%
2020/04/29	2	19.95	0	0.00	19.70	2	264	0.76%
2020/04/24	0	0.00	1	19.15	19.20	-1	286	-0.35%
2020/04/17	0	0.00	1	20.10	19.80	-1	315	-0.32%
2020/04/15	2	19.83	0	0.00	19.95	2	347	0.58%
2020/03/12	26	21.14	1	21.40	21.15	25	463	5.39%
2020/03/06	1	23.70	2	23.85	23.70	-1	448	-0.22%
2020/03/05	0	0.00	3	23.30	23.40	-3	430	-0.70%
2020/03/04	0	0.00	7	23.42	23.55	-7	423	-1.65%
2020/03/03	10	23.70	5	23.65	23.20	5	417	1.20%
2020/03/02	3	23.17	21	23.20	23.20	-18	390	-4.60%
2020/02/13	0	0.00	0.1	22.80	22.10	-0.1	348	-0.02%
2020/02/10	4	22.00	4	22.10	22.10	0	343	0.00%
2020/01/30	0	0.00	2	22.65	22.30	-2	324	-0.62%
2020/01/14	0	0.00	1	23.40	23.40	-1	294	-0.34%
2020/01/10	1	24.05	0	0.00	23.80	1	282	0.35%
2020/01/08	7	24.92	3	24.87	24.15	4	248	1.61%
2020/01/07	14	24.61	18	25.29	25.45	-4	198	-2.02%
2019/12/25	0	0.00	3	22.20	22.35	-3	86	-3.46%
2019/12/16	0	0.00	0.2	22.00	22.00	-0.2	85	-0.23%
2019/11/28	0	0.00	2	22.30	22.30	-2	83	-2.40%
2019/11/21	0	0.00	2	22.10	22.20	-2	102	-1.95%
2019/11/14	0	0.00	3	22.70	22.70	-3	156	-1.92%
2019/11/08	0	0.00	2	23.10	23.10	-2	161	-1.24%
2019/10/28	2	23.45	0	0.00	23.35	2	159	1.26%
2019/09/24	0	0.00	1	23.20	23.20	-1	157	-0.63%
2019/09/18	0	0.00	10	23.00	23.20	-10	155	-6.41%
2019/09/12	7	23.56	0	0.00	23.60	7	155	4.49%
2019/09/09	0	0.00	3	23.98	24.00	-3	153	-1.95%
2019/08/29	10	25.00	0	0.00	24.40	10	140	7.10%
2019/08/22	0	0.00	1	23.75	23.75	-1	120	-0.83%
2019/08/21	3	23.67	0	0.00	23.70	3	117	2.56%
2019/08/20	3	24.27	0	0.00	23.80	3	111	2.70%
2019/08/16	0	0.00	3	22.65	22.60	-3	67	-4.45%
2019/07/29	3	24.20	0	0.00	24.10	3	64	4.63%
2019/07/24	0	0.00	2	24.00	23.65	-2	61	-3.27%
2019/07/22	0	0.00	1	24.20	24.10	-1	59	-1.67%
2019/07/05	2	24.20	0	0.00	24.10	2	81	2.44%
2019/07/03	0	0.00	4	23.50	23.50	-4	84	-4.75%
2019/06/18	0	0.00	2	23.10	23.10	-2	260	-0.77%
2019/04/22	0	0.00	0	24.10	23.90	0	421	-0.01%
2019/04/12	0	0.00	1	24.75	24.50	-1	410	-0.24%
2019/04/11	1	24.60	0	0.00	24.60	1	407	0.25%
2019/04/10	0	0.00	1	25.00	24.95	-1	404	-0.25%
2019/04/02	0.9	25.30	0	0.00	25.25	0.9	390	0.24%
2019/04/01	0	0.00	1	25.80	25.50	-1	387	-0.26%
2019/03/28	2	26.78	0	0.00	26.00	2	372	0.54%
2019/03/21	0	0.00	3	26.90	27.10	-3	288	-1.04%
2019/03/18	0	0.00	4	25.18	24.65	-4	220	-1.81%
2019/03/15	5	24.62	0	0.00	24.60	5	209	2.38%
2019/03/14	2	25.50	0	0.00	24.60	2	202	0.99%
2019/03/12	1	25.20	0	0.00	25.50	1	177	0.56%
2019/03/11	0	0.00	1	25.70	25.70	-1	152	-0.66%
2019/01/21	0	0.00	0	20.20	20.35	0	67	-0.01%
2018/12/06	0	0.00	1	21.20	21.50	-1	120	-0.83%
2018/10/19	1	19.75	1	19.90	20.05	0	219	0.00%
2018/10/18	1	19.90	0	0.00	20.00	1	231	0.43%
2018/10/15	0	0.00	2	18.80	18.90	-2	249	-0.80%
2018/08/15	0	0.00	3	24.35	24.60	-3	1,067	-0.28%
2018/08/13	3	23.65	0	0.00	24.40	3	1,059	0.28%
2018/07/26	0	0.00	3	28.55	28.10	-3	1,010	-0.30%
2018/07/24	9	29.23	9	29.30	29.30	0	987	0.00%
2018/07/23	3	28.85	0.2	29.15	29.30	2.9	983	0.29%
2018/07/19	0	0.00	3	30.00	29.80	-3	957	-0.31%
2018/07/13	0	0.00	0	30.95	30.95	0	771	0.00%
2018/07/12	3	29.75	1	29.45	29.20	2	739	0.27%
2018/07/06	0	0.00	1	29.60	28.90	-1	641	-0.16%
2018/07/05	3	28.92	0	0.00	28.55	3	536	0.56%
2018/07/02	1	28.65	0	0.00	28.60	1	427	0.23%
2018/06/20	0	0.00	1	27.00	27.10	-1	381	-0.26%
2018/06/19	2	29.20	0	0.00	29.00	2	358	0.56%
2018/05/10	0	0.00	2	23.85	23.90	-2	265	-0.75%
2018/04/24	0	0.00	5	24.95	24.95	-5	409	-1.22%
2018/04/18	5	26.60	0	0.00	26.00	5	454	1.10%
2018/04/03	0	0.00	1	26.50	26.55	-1	437	-0.23%
2018/03/30	1	27.20	0	0.00	26.90	1	435	0.23%
2018/03/29	0	0.00	1	28.10	27.55	-1	428	-0.23%
2018/03/28	0	0.00	1	28.25	28.25	-1	422	-0.24%
2018/03/27	2	29.40	0	0.00	28.65	2	417	0.48%
2018/03/06	0	0.00	1	26.30	26.30	-1	371	-0.27%
2018/02/06	0	0.00	1	25.55	25.35	-1	592	-0.17%
2018/01/26	0	0.00	1	29.80	29.25	-1	577	-0.17%
2018/01/24	12	30.18	0	0.00	29.70	12	572	2.10%
2018/01/17	0	0.00	3	28.20	28.30	-3	535	-0.56%
2018/01/16	2	29.30	1	28.75	28.60	1	536	0.19%
2018/01/05	2	27.50	0	0.00	27.65	2	589	0.34%