元創精密 (3685)-富邦-板橋券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
34張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	19.10	19.05	0	59	0.00%
2024/06/14	0	19.10	0	0.00	19.15	0	59	0.04%
2024/05/30	1	19.05	0	0.00	19.25	1	105	0.94%
2024/05/23	0	0.00	1	19.45	19.35	-1	133	-0.75%
2024/05/21	0	0.00	1	19.35	19.55	-1	135	-0.74%
2024/05/20	1	19.40	0	0.00	19.40	1	136	0.73%
2024/05/16	1	19.20	0	0.00	19.20	1	134	0.74%
2024/05/15	0	0.00	1	19.30	19.20	-1	135	-0.74%
2024/05/09	5	18.38	0	0.00	18.35	5	134	3.71%
2024/05/07	1	18.35	0	0.00	18.35	1	135	0.74%
2024/04/30	1	18.70	0	0.00	18.60	1	133	0.75%
2024/04/23	1	18.25	0	0.00	18.25	1	133	0.75%
2024/04/19	2	18.55	0	0.00	18.20	2	132	1.51%
2024/04/18	0	0.00	5	18.81	18.75	-5	131	-3.80%
2024/04/16	2	19.15	0	0.00	18.80	2	133	1.50%
2024/04/11	1	19.40	0	0.00	19.40	1	130	0.77%
2024/04/09	1	19.80	0	0.00	19.75	1	130	0.76%
2024/04/08	0	0.00	4	19.88	19.75	-4	131	-3.04%
2024/04/03	1	19.75	0	0.00	19.85	1	131	0.76%
2024/04/01	3	19.98	0	0.00	19.95	3	130	2.30%
2024/03/28	1	20.00	0	0.00	19.95	1	131	0.76%
2024/03/27	2	19.90	0	0.00	19.95	2	132	1.51%
2024/03/21	2	19.95	0	0.00	19.90	2	131	1.52%
2024/03/07	2	21.70	0	0.00	21.30	2	126	1.58%
2024/03/06	2	21.90	7	21.88	21.95	-5	123	-4.03%
2024/03/05	6.1	22.86	2	22.50	22.20	4.1	121	3.36%
2024/03/04	5	20.60	18	21.69	22.00	-13	89	-14.50%
2024/02/16	0	0.00	1	20.10	20.10	-1	67	-1.49%
2024/01/31	1	20.40	0	0.00	20.20	1	70	1.42%
2024/01/30	2	20.40	0	0.00	20.40	2	70	2.85%
2024/01/25	1	20.75	0	0.00	20.70	1	72	1.38%
2024/01/22	1	20.60	0	0.00	20.60	1	74	1.34%
2024/01/19	1	20.40	0	0.00	20.40	1	74	1.34%
2024/01/17	3	20.28	3	20.40	20.20	0	74	0.00%
2024/01/12	4	20.68	0	0.00	20.60	4	76	5.29%
2024/01/10	2	21.03	0	0.00	20.95	2	76	2.60%
2024/01/09	2	21.20	0	0.00	21.15	2	78	2.55%
2024/01/02	0	0.00	6	21.90	21.85	-6	91	-6.57%
2023/12/19	0	0.00	1	22.30	22.45	-1	127	-0.78%
2023/12/18	0	0.00	1	22.35	22.45	-1	162	-0.62%
2023/12/14	1	22.35	0	0.00	22.60	1	225	0.44%
2023/12/13	0	0.00	1	22.75	22.60	-1	252	-0.40%
2023/12/08	0	0.00	5	22.05	22.05	-5	325	-1.54%
2023/12/07	5	22.45	0	0.00	22.15	5	329	1.52%
2023/12/04	0	0.00	1	22.10	22.20	-1	338	-0.30%
2023/12/01	4	22.25	0	0.00	22.10	4	338	1.18%
2023/11/13	1	22.00	0	0.00	22.10	1	344	0.29%
2023/11/08	4	23.04	0	0.00	23.00	4	347	1.15%
2023/10/30	0	0.00	2	22.15	22.20	-2	364	-0.55%
2023/10/23	0	0.00	1	22.70	22.65	-1	407	-0.25%
2023/10/17	0	0.00	9	22.68	22.50	-9	417	-2.16%
2023/10/16	0	0.00	13	22.90	22.95	-13	419	-3.10%
2023/10/11	4	24.01	0	0.00	23.35	4	430	0.93%
2023/10/06	0	0.00	4	24.55	24.80	-4	424	-0.94%
2023/10/03	6	25.51	0	0.00	25.55	6	439	1.37%
2023/10/02	1	25.00	0	0.00	25.30	1	456	0.22%
2023/09/28	0	0.00	1	25.20	24.95	-1	507	-0.20%
2023/09/26	0	0.00	1	25.50	25.10	-1	531	-0.19%
2023/09/25	3	25.77	0	0.00	25.70	3	530	0.57%
2023/09/22	7	25.90	8	26.28	26.15	-1	522	-0.19%
2023/09/21	7	26.39	2	26.40	26.10	5	516	0.97%
2023/09/20	5	26.21	7	26.24	26.25	-2	483	-0.41%
2023/09/19	8	26.14	1	26.75	25.15	7	466	1.50%
2023/09/18	0	0.00	0	27.15	26.95	0	426	-0.01%
2023/09/15	1	25.40	2	25.68	25.95	-1	414	-0.24%
2023/09/14	1	26.40	0	25.50	26.05	1	409	0.24%
2023/09/11	0	0.00	3	24.20	23.70	-3	490	-0.61%
2023/09/08	0	0.00	1	23.00	23.45	-1	493	-0.20%
2023/09/06	1	23.00	1	23.30	23.30	0	493	0.00%
2023/09/05	1	23.35	0	0.00	23.40	1	493	0.20%
2023/08/22	0	0.00	5	22.10	22.35	-5	492	-1.01%
2023/08/18	5	23.50	0	0.00	23.30	5	491	1.02%
2023/08/04	1	22.75	0	0.00	22.50	1	469	0.21%
2023/08/02	1	23.55	0	0.00	22.45	1	468	0.21%
2023/08/01	0	0.00	3	23.03	23.25	-3	463	-0.65%
2023/07/28	0	23.00	0	0.00	22.80	0	460	0.01%
2023/07/27	1	22.90	0	0.00	23.30	1	456	0.22%
2023/07/26	2	24.05	0	24.55	23.10	2	452	0.44%
2023/07/25	0	0.00	1	22.25	22.35	-1	418	-0.24%
2023/07/24	1	22.15	0	0.00	21.75	1	415	0.24%
2023/07/21	0	0.00	1	23.10	22.55	-1	412	-0.24%
2023/07/20	2	22.73	2	23.15	22.70	0	411	0.00%
2023/07/17	2	22.50	2	22.75	22.55	0	397	0.00%
2023/07/12	0	0.00	2	23.30	23.10	-2	391	-0.51%
2023/07/11	1	23.65	2	23.80	23.40	-1	389	-0.26%
2023/07/10	2	24.35	1	24.45	24.10	1	383	0.27%
2023/07/07	2	25.18	4	25.75	25.55	-2	372	-0.54%
2023/07/06	8	26.88	4	26.63	26.40	4	352	1.13%
2023/07/05	0	0.00	7	25.10	25.50	-7	302	-2.32%
2023/06/27	2	23.33	1	23.60	23.20	1	268	0.37%
2023/06/26	2	23.75	0	0.00	23.85	2	269	0.74%
2023/06/21	0	0.00	1	24.65	24.10	-1	279	-0.36%
2023/06/20	1	22.73	2	24.05	24.45	-1	298	-0.32%
2023/06/19	4	23.64	1	24.30	23.10	3	281	1.07%
2023/06/16	6	25.07	2	26.20	24.30	4	264	1.51%
2023/06/15	1	22.85	4	23.38	23.85	-3	167	-1.79%
2023/06/14	0	0.00	2	21.43	21.70	-2	144	-1.38%
2023/06/07	1	20.60	0	0.00	20.80	1	134	0.74%
2023/06/02	2	20.65	7	20.71	20.45	-5	134	-3.72%
2023/05/31	1	20.40	0	0.00	20.30	1	131	0.76%
2023/05/29	5	20.20	0	0.00	20.20	5	129	3.86%
2023/05/15	0	0.00	4	20.63	20.60	-4	129	-3.08%
2023/05/11	3	21.15	2	20.83	20.45	1	130	0.76%
2023/05/09	4	20.30	0	0.00	20.25	4	129	3.10%
2023/04/27	0	0.00	0.5	20.41	20.55	-0.5	135	-0.37%
2023/04/13	1	21.30	2	21.65	21.35	-1	181	-0.55%
2023/04/11	0.5	21.40	0	0.00	21.35	0.5	179	0.28%
2023/04/10	3	21.42	3	21.78	21.25	0	178	0.00%
2023/03/28	2	21.03	0	0.00	20.70	2	180	1.11%
2023/03/24	4	21.71	2	21.50	21.50	2	176	1.13%
2023/03/23	2	21.05	8	22.03	22.40	-6	163	-3.68%
2023/03/14	1	20.10	0	0.00	20.05	1	138	0.72%
2023/02/10	1	20.65	0	0.00	20.70	1	204	0.49%
2023/02/06	0	0.00	1	21.00	21.00	-1	215	-0.46%
2023/02/02	1	21.35	0	0.00	21.20	1	216	0.46%
2023/01/10	1	22.40	0	0.00	21.30	1	221	0.45%
2023/01/09	2	21.38	1	21.70	21.70	1	194	0.51%
2023/01/03	1	19.80	0	0.00	19.75	1	206	0.48%
2022/12/30	1	19.95	0	0.00	19.90	1	211	0.47%
2022/12/16	1	20.20	0	0.00	20.00	1	265	0.38%
2022/12/05	2	22.78	1	23.45	22.85	1	283	0.35%
2022/12/01	1	22.25	0	0.00	22.35	1	281	0.36%
2022/11/30	1	22.55	0	0.00	22.10	1	282	0.35%
2022/11/24	1	22.00	0	0.00	22.15	1	323	0.31%
2022/11/15	4	22.01	4	22.34	22.30	0	450	0.00%
2022/11/11	1	20.65	0	0.00	20.30	1	541	0.18%
2022/11/09	1	20.85	1	21.55	20.95	0	579	0.00%
2022/11/08	1	21.15	0	0.00	20.90	1	589	0.17%
2022/11/07	2	20.65	2	20.85	20.80	0	598	0.00%
2022/11/01	1	19.15	0	0.00	19.40	1	784	0.13%
2022/10/25	1	18.80	0	0.00	18.75	1	844	0.12%
2022/10/14	1	19.85	0	0.00	19.90	1	829	0.12%
2022/10/03	0	0.00	5	23.00	23.05	-5	817	-0.61%
2022/09/29	2	22.40	2	23.00	22.80	0	812	0.00%
2022/09/28	1	23.00	1	22.90	22.75	0	806	0.00%
2022/09/27	2	23.78	0	0.00	23.70	2	796	0.25%
2022/09/26	3	25.85	0	0.00	24.30	3	782	0.38%
2022/09/21	1	27.25	0	0.00	27.15	1	769	0.13%
2022/09/19	4	28.15	1	27.60	27.50	3	763	0.39%
2022/09/16	5	29.12	1	29.90	28.90	4	758	0.53%
2022/09/13	1	29.75	0	0.00	29.65	1	746	0.13%
2022/09/07	1	28.80	0	0.00	29.40	1	737	0.14%
2022/09/06	2	29.73	2	30.30	29.35	0	738	0.00%
2022/09/05	1	29.90	0	0.00	29.90	1	735	0.14%
2022/09/02	3	31.45	0	0.00	30.75	3	729	0.41%
2022/09/01	0	0.00	2	33.10	32.40	-2	712	-0.28%
2022/08/29	1	34.95	0	0.00	34.55	1	671	0.15%
2022/08/26	1	36.00	0	0.00	36.00	1	661	0.15%
2022/08/25	1	36.50	0	0.00	36.45	1	646	0.15%
2022/08/23	1	36.05	0	0.00	35.45	1	604	0.17%
2022/08/22	2	35.80	0	0.00	35.60	2	617	0.32%
2022/08/19	0	0.00	46	36.12	35.25	-46	606	-7.58%
2022/08/18	3	36.70	5	37.48	36.50	-2	593	-0.34%
2022/08/17	5	34.70	28	34.31	34.40	-23	532	-4.32%
2022/08/16	3	35.43	1	35.60	34.55	2	526	0.38%
2022/08/15	4	33.89	0	0.00	34.40	4	501	0.80%
2022/08/11	54	34.21	12	34.00	33.90	42	478	8.79%
2022/08/10	31	35.31	22	35.80	34.95	9	461	1.95%
2022/08/09	25	35.51	17	36.03	35.55	8	420	1.90%
2022/08/08	11	37.02	3	37.30	36.30	8	382	2.09%
2022/08/05	0	0.00	1	34.90	34.90	-1	283	-0.35%
2022/08/04	0	0.00	3	31.58	31.75	-3	266	-1.13%
2022/08/03	0	0.00	2	29.08	28.90	-2	228	-0.87%
2022/07/15	0	0.00	2	26.15	26.15	-2	211	-0.95%
2022/07/14	0	0.00	8	26.53	26.30	-8	210	-3.81%
2022/07/13	0	0.00	2	27.75	27.15	-2	208	-0.96%
2022/07/12	15	27.72	0	0.00	25.50	15	196	7.65%
2022/07/11	0	0.00	1	27.15	27.15	-1	180	-0.55%
2022/06/30	1	24.40	0	0.00	24.35	1	178	0.56%
2022/06/22	0	0.00	6	24.95	24.70	-6	179	-3.34%
2022/06/21	1	26.15	0	0.00	25.75	1	183	0.54%
2022/06/16	1	27.55	0	0.00	27.50	1	185	0.54%
2022/06/06	5	28.98	0	0.00	28.55	5	181	2.76%
2022/06/02	1	28.10	2	28.60	28.10	-1	181	-0.55%
2022/05/30	1	32.00	4	31.20	30.30	-3	158	-1.90%
2022/05/26	4	28.85	0	0.00	27.95	4	122	3.26%
2022/05/25	1	29.70	0	0.00	29.90	1	108	0.92%
2022/05/24	0	0.00	2	27.20	27.20	-2	81	-2.44%
2022/05/23	0	0.00	4	24.75	24.75	-4	75	-5.29%
2022/05/18	1	23.20	0	0.00	23.05	1	72	1.38%
2022/05/17	4	23.35	0	0.00	23.00	4	72	5.55%
2022/05/16	1	24.30	0	0.00	24.00	1	70	1.42%
2022/05/13	1	24.85	1	25.15	25.20	0	69	0.00%
2022/05/11	1	26.05	0	0.00	26.40	1	70	1.42%
2022/04/21	1	28.30	1	28.60	28.80	0	86	0.00%
2022/04/20	1	28.40	0	0.00	29.15	1	88	1.13%
2022/03/31	5	31.15	0	0.00	30.85	5	112	4.44%
2022/03/24	0	0.00	1	30.95	31.50	-1	121	-0.82%
2022/03/23	0	0.00	2	30.40	30.35	-2	118	-1.69%
2022/03/17	1	27.35	3	27.57	28.60	-2	130	-1.53%
2022/03/10	0	0.00	1	29.70	29.60	-1	217	-0.46%
2022/03/03	2	31.75	2	32.30	31.20	0	256	0.00%
2022/03/02	0	0.00	1	31.95	31.25	-1	266	-0.38%
2022/02/25	0	0.00	1	31.05	30.75	-1	287	-0.35%
2022/02/16	0	0.00	2	33.70	33.25	-2	492	-0.41%
2022/02/07	0	0.00	1	33.40	33.90	-1	599	-0.17%
2022/01/21	1	32.05	0	0.00	31.65	1	603	0.17%
2022/01/17	1	31.80	1	32.30	33.70	0	652	0.00%
2022/01/14	1	30.80	0	0.00	31.25	1	729	0.14%
2022/01/13	1	32.70	11	32.99	32.85	-10	728	-1.37%
2022/01/10	0	0.00	5	34.70	34.70	-5	738	-0.68%
2022/01/07	2	35.33	0	0.00	34.95	2	737	0.27%
2022/01/05	1	38.10	1	38.45	37.80	0	728	0.00%
2022/01/03	1	36.85	1	37.30	36.75	0	722	0.00%
2021/12/30	1	37.05	11	37.30	37.40	-10	719	-1.39%
2021/12/29	0	0.00	1	37.40	37.75	-1	718	-0.14%
2021/12/28	1	36.65	0	0.00	36.85	1	716	0.14%
2021/12/27	3	36.98	2	36.70	36.70	1	715	0.14%
2021/12/24	1	37.60	0	0.00	37.30	1	712	0.14%
2021/12/22	1	37.90	0	0.00	37.90	1	708	0.14%
2021/12/21	1	37.65	0	0.00	37.85	1	706	0.14%
2021/12/20	1	38.05	2	38.85	38.05	-1	705	-0.14%
2021/12/17	0	0.00	1	37.65	37.35	-1	702	-0.14%
2021/12/16	2	37.98	0	0.00	37.90	2	700	0.29%
2021/12/15	0	0.00	1	38.70	38.35	-1	698	-0.14%
2021/12/14	1	38.20	0	0.00	37.50	1	693	0.14%
2021/12/13	1	38.85	1	39.40	38.85	0	688	0.00%
2021/12/08	0	0.00	1	42.15	41.10	-1	668	-0.15%
2021/12/07	7	43.02	0	0.00	41.40	7	649	1.08%
2021/12/06	0	0.00	1	41.30	41.30	-1	601	-0.17%
2021/12/01	1	39.00	0	0.00	40.15	1	576	0.17%
2021/11/30	4	38.00	4	37.40	37.40	0	565	0.00%
2021/11/29	2	35.58	2	36.38	37.20	0	558	0.00%
2021/11/26	0	0.00	1	37.80	38.00	-1	544	-0.18%
2021/11/25	0	0.00	1	40.00	40.05	-1	534	-0.19%
2021/11/23	5	43.30	6	43.48	40.50	-1	511	-0.20%
2021/11/22	0	0.00	3	41.90	41.90	-3	460	-0.65%
2021/11/19	1	39.60	2	39.60	38.10	-1	448	-0.22%
2021/11/17	17	41.15	0	0.00	40.85	17	424	4.01%
2021/11/16	12	45.23	0	0.00	41.05	12	400	3.00%
2021/11/12	1	38.00	2	38.65	39.30	-1	299	-0.33%
2021/11/11	2	34.20	7	34.69	35.75	-5	267	-1.87%
2021/11/10	6	33.22	6	34.11	32.50	0	237	0.00%
2021/11/09	4	32.85	1	32.70	32.40	3	209	1.43%
2021/11/08	0	0.00	3	34.45	34.05	-3	201	-1.49%
2021/10/29	1	32.00	0	0.00	31.75	1	178	0.56%
2021/10/28	0	0.00	2	33.70	32.90	-2	174	-1.15%
2021/10/27	6	33.41	0	0.00	33.00	6	171	3.51%
2021/10/26	2	34.65	1	35.00	34.60	1	157	0.64%
2021/10/25	1	33.30	1	33.80	33.85	0	143	0.00%
2021/10/22	2	33.58	1	34.45	33.60	1	120	0.83%
2021/10/21	0	0.00	3	31.35	31.35	-3	40	-7.37%
2021/10/13	0	0.00	1	23.80	23.50	-1	22	-4.44%
2021/07/20	1	26.80	1	26.75	26.75	0	88	0.00%
2021/07/13	0	0.00	1	28.35	27.50	-1	99	-1.01%
2021/07/12	2	27.05	2	27.40	27.55	0	102	0.00%
2021/07/09	1	27.85	1	28.25	28.05	0	106	0.00%
2021/07/08	5	28.34	3	28.98	28.15	2	139	1.43%
2021/07/07	4	29.00	0	0.00	28.55	4	145	2.75%
2021/07/06	0	0.00	1	28.80	29.90	-1	136	-0.73%
2021/07/01	2	26.55	2	27.05	27.05	0	135	0.00%
2021/06/30	0	0.00	2	27.43	27.30	-2	139	-1.44%
2021/06/29	1	27.00	0	0.00	26.90	1	140	0.71%
2021/06/25	1	26.80	0	0.00	27.00	1	145	0.69%
2021/06/22	3	26.13	2	26.63	26.00	1	147	0.68%
2021/06/17	1	25.65	4	26.55	26.60	-3	153	-1.96%
2021/06/16	2	26.40	0	0.00	26.55	2	154	1.29%
2021/06/15	1	26.60	0	0.00	27.25	1	156	0.64%
2021/06/08	1	26.45	1	26.90	27.10	0	167	0.00%
2021/06/03	2	27.10	1	27.70	27.30	1	184	0.54%
2021/05/21	0	0.00	1	27.05	28.00	-1	278	-0.36%
2021/05/20	1	26.55	0	0.00	26.60	1	289	0.35%
2021/05/14	1	25.55	1	26.10	26.40	0	361	0.00%
2021/05/05	0	0.00	2	28.98	28.20	-2	376	-0.53%
2021/04/27	2	32.00	0	0.00	31.75	2	387	0.52%
2021/04/15	0	0.00	3	34.00	34.00	-3	454	-0.66%
2021/04/14	1	33.50	0	0.00	34.00	1	451	0.22%
2021/04/13	3	35.15	0	0.00	33.50	3	446	0.67%
2021/03/19	0	0.00	1	32.70	33.10	-1	384	-0.26%
2021/03/18	1	32.15	1	32.45	32.70	0	382	0.00%
2021/03/17	1	32.20	0	0.00	32.40	1	380	0.26%
2021/03/15	0	0.00	1	32.80	32.55	-1	375	-0.27%
2021/03/12	0	0.00	1	33.30	33.40	-1	370	-0.27%
2021/03/09	1	32.05	1	32.60	32.15	0	355	0.00%
2021/03/08	2	34.93	1	34.60	33.55	1	349	0.29%
2021/03/04	1	30.80	6	32.56	33.10	-5	302	-1.65%
2021/03/03	1	30.05	1	30.75	30.10	0	294	0.00%
2021/03/02	2	30.75	2	31.33	29.75	0	290	0.00%
2021/02/26	3	30.43	1	31.20	29.70	2	286	0.70%
2021/02/25	3	31.63	6	31.72	31.20	-3	282	-1.06%
2021/02/24	5	33.69	3	35.63	31.45	2	273	0.73%
2021/02/23	4	35.43	0	0.00	34.90	4	258	1.55%
2021/02/22	0	0.00	1	37.25	37.05	-1	251	-0.40%
2021/02/17	5	39.41	4	38.14	38.10	1	219	0.45%
2021/02/05	0	0.00	2	40.05	40.05	-2	174	-1.15%
2021/02/04	1	34.95	3	35.57	36.45	-2	172	-1.16%
2021/02/01	1	31.85	0	0.00	31.85	1	157	0.64%
2021/01/28	0	0.00	1	32.80	33.75	-1	154	-0.65%
2021/01/25	0	0.00	5	29.60	30.80	-5	145	-3.45%
2021/01/20	1	31.70	7	32.13	30.85	-6	134	-4.45%
2021/01/19	10	33.53	0	0.00	31.50	10	122	8.14%
2021/01/18	0	0.00	1	33.90	33.90	-1	89	-1.12%
2021/01/12	0	0.00	1	22.10	23.20	-1	52	-1.90%
2021/01/04	0	0.00	1	19.95	19.20	-1	34	-2.88%
2020/12/31	1	18.75	1	19.10	19.20	0	34	0.00%
2020/12/30	1	19.60	0	0.00	19.25	1	34	2.92%
2020/12/25	1	18.70	1	18.90	18.85	0	31	0.00%
2020/12/24	0	0.00	1	19.05	19.05	-1	31	-3.22%
2020/12/21	1	18.40	0	0.00	18.40	1	31	3.15%
2020/12/17	1	18.70	0	0.00	18.60	1	33	3.03%
2020/12/08	1	18.20	1	18.80	18.95	0	58	0.00%
2020/11/19	1	19.30	1	20.00	19.50	0	62	0.00%
2020/11/18	0	0.00	1	19.35	20.20	-1	61	-1.63%
2020/11/16	1	18.95	0	0.00	19.10	1	59	1.69%
2020/11/12	0	0.00	4	18.48	19.45	-4	53	-7.42%
2020/11/11	0	0.00	1	17.45	17.70	-1	50	-1.97%
2020/11/06	2	17.20	1	17.20	17.20	1	50	1.98%
2020/11/05	1	17.30	0	0.00	17.25	1	51	1.93%
2020/10/23	1	17.45	1	17.75	17.50	0	53	0.00%
2020/10/22	0	0.00	1	17.80	18.00	-1	52	-1.89%
2020/10/19	2	17.45	0	0.00	17.45	2	53	3.75%
2020/09/18	1	19.65	0	0.00	19.80	1	61	1.63%
2020/09/17	0	0.00	2	20.18	20.00	-2	61	-3.27%
2020/09/16	1	19.90	0	0.00	19.45	1	64	1.54%
2020/09/15	1	20.15	0	0.00	20.10	1	63	1.58%
2020/09/14	1	22.15	2	22.80	21.10	-1	59	-1.68%
2020/09/11	2	19.95	0	0.00	20.90	2	49	4.04%
2020/09/02	0	0.00	1	17.80	17.80	-1	37	-2.66%
2020/08/31	2	17.43	1	17.70	17.55	1	37	2.68%
2020/08/19	2	18.20	2	18.35	18.30	0	45	0.00%
2020/08/12	0	0.00	2	19.73	19.70	-2	43	-4.58%
2020/08/11	1	19.50	3	20.23	19.25	-2	43	-4.58%
2020/07/31	1	18.85	0	0.00	18.80	1	43	2.30%
2020/07/29	1	18.85	1	19.25	19.00	0	43	0.00%
2020/07/21	1	20.05	0	0.00	20.00	1	43	2.31%
2020/07/13	1	19.80	1	20.20	19.90	0	54	0.00%
2020/07/01	2	20.43	0	0.00	20.40	2	53	3.74%
2020/06/29	2	19.58	3	21.00	21.00	-1	47	-2.12%
2020/06/17	1	19.80	0	0.00	19.80	1	41	2.41%
2020/06/03	1	20.90	0	0.00	20.55	1	54	1.83%
2020/05/28	0	0.00	1	18.80	19.80	-1	49	-2.00%
2020/05/27	1	17.70	0	0.00	18.00	1	48	2.05%
2020/04/29	0	0.00	1	19.10	20.55	-1	49	-2.01%
2020/04/28	1	18.70	0	0.00	18.80	1	49	2.01%
2020/04/24	0	0.00	1	18.55	19.20	-1	53	-1.85%
2020/04/20	1	20.50	0	0.00	19.80	1	57	1.75%
2020/04/16	3	19.58	3	19.85	19.85	0	53	0.00%
2020/04/15	0	0.00	2	17.35	18.05	-2	48	-4.10%
2020/03/18	0	0.00	1	15.25	15.95	-1	118	-0.84%
2020/03/17	1	15.45	0	0.00	16.30	1	130	0.77%
2020/03/13	1	18.80	0	0.00	19.00	1	128	0.78%
2020/02/14	1	24.50	0	0.00	25.20	1	123	0.81%
2019/12/26	1	26.70	1	26.85	25.90	0	111	0.00%
2019/12/25	2	26.38	1	26.40	26.20	1	110	0.90%
2019/12/19	0	0.00	3	27.80	27.40	-3	86	-3.46%
2019/12/17	3	30.00	0	0.00	29.50	3	84	3.57%
2019/11/22	0	0.00	3	24.50	25.00	-3	42	-7.10%
2019/07/25	1	31.50	0	0.00	33.85	1	71	1.41%
2019/07/19	1	29.50	0	0.00	29.60	1	33	2.97%
2019/07/16	0	0.00	1	29.50	29.25	-1	25	-3.90%
2019/04/23	0	0.00	4	35.68	35.65	-4	31	-12.72%
2019/04/08	0	0.00	2	37.30	37.00	-2	32	-6.10%
2019/02/21	0	0.00	3	40.45	40.05	-3	28	-10.52%
2019/01/15	0	0.00	1	39.95	39.90	-1	47	-2.09%
2019/01/11	0	0.00	1	39.90	39.30	-1	48	-2.07%
2018/10/12	5	40.50	8	41.18	40.95	-3	65	-4.61%
2018/10/05	5	46.05	5	45.20	45.10	0	59	0.00%
2018/10/04	1	46.05	0	0.00	46.05	1	59	1.69%
2018/09/28	4	46.90	0	0.00	46.30	4	61	6.52%
2018/09/18	5	43.45	0	0.00	43.40	5	65	7.59%
2018/09/07	0	0.00	2	52.80	49.00	-2	45	-4.41%
2018/07/31	2	59.80	0	0.00	61.90	2	67	2.96%
2018/07/27	2	60.10	0	0.00	60.50	2	68	2.94%
2018/07/26	2	60.30	0	0.00	60.90	2	68	2.93%
2018/07/25	2	61.10	0	0.00	61.40	2	68	2.90%
2018/07/23	2	61.50	0	0.00	61.00	2	71	2.81%
2018/07/19	4	61.60	0	0.00	62.00	4	71	5.57%
2018/07/18	2	61.65	0	0.00	61.60	2	72	2.77%
2018/06/28	0	0.00	3	59.20	59.60	-3	81	-3.66%
2018/05/15	0	0.00	3	65.00	66.00	-3	194	-1.54%
2018/05/11	0	0.00	1	70.00	65.50	-1	198	-0.50%
2018/04/26	0	0.00	1	62.80	62.70	-1	187	-0.53%
2018/04/17	0	0.00	2	63.10	63.40	-2	235	-0.85%
2018/03/31	1	65.20	0	0.00	68.30	1	229	0.44%
2018/03/19	1	67.40	0	0.00	68.10	1	212	0.47%
2018/03/16	1	72.00	0	0.00	66.70	1	207	0.48%
2018/03/15	2	71.65	0	0.00	71.00	2	179	1.11%
2018/03/14	0	0.00	1	70.50	70.80	-1	170	-0.59%
2018/03/09	0	0.00	2	66.00	66.50	-2	145	-1.37%
2018/02/12	2	61.30	0	0.00	60.90	2	121	1.65%
2018/01/16	1	67.00	0	0.00	67.70	1	100	0.99%