營邦 (3693)-富邦-板橋券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
366.5
漲跌
▲0.5
漲幅
+0.14%
成交量
397張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3.1	366.06	1.2	368.67	366.50	1.9	817	0.23%
2024/06/12	1.2	369.25	1	364.00	366.00	0.2	835	0.02%
2024/06/11	8.2	369.04	0.1	375.00	369.50	8.1	846	0.96%
2024/06/07	7	378.21	13.5	377.86	377.50	-6.5	857	-0.75%
2024/06/06	2.1	376.77	4	375.13	371.50	-1.9	838	-0.23%
2024/06/05	4.3	372.68	7	378.43	371.00	-2.7	840	-0.32%
2024/06/04	1	383.60	1.1	387.44	386.00	0	844	-0.01%
2024/06/03	10.1	389.29	4.1	386.90	386.00	5.9	845	0.70%
2024/05/31	4.2	376.48	3.1	384.15	382.50	1	838	0.12%
2024/05/30	6	375.67	3.1	375.48	371.00	2.9	883	0.33%
2024/05/29	15.1	385.33	14	385.07	380.00	1.1	871	0.12%
2024/05/28	7.1	366.37	8.1	371.08	370.50	-1	839	-0.12%
2024/05/27	3.1	355.08	5.5	354.06	353.50	-2.4	813	-0.30%
2024/05/24	1.1	333.55	0	0.00	338.00	1.1	795	0.14%
2024/05/23	0	336.70	1	336.50	338.00	-1	799	-0.12%
2024/05/22	0.1	341.00	0	0.00	340.00	0.1	805	0.01%
2024/05/21	0.1	340.46	0.1	340.48	340.00	0	824	0.00%
2024/05/20	12	339.92	0	0.00	331.50	12	828	1.45%
2024/05/17	0	0.00	2.1	326.83	330.00	-2.1	837	-0.25%
2024/05/16	3	333.67	4	329.50	326.00	-1	851	-0.12%
2024/05/15	2	338.50	0	0.00	337.50	2	900	0.22%
2024/05/14	1	338.50	2	336.25	338.50	-1	955	-0.10%
2024/05/13	16.2	342.92	11.3	332.31	331.00	4.8	1,025	0.47%
2024/05/10	4	315.00	6	317.25	329.00	-2	1,012	-0.20%
2024/05/09	2	332.50	3.3	329.21	322.50	-1.3	1,010	-0.13%
2024/05/08	7.2	327.24	5	326.32	327.50	2.2	1,008	0.22%
2024/05/07	1.2	305.17	1	306.99	310.00	0.2	1,003	0.02%
2024/05/06	0.1	305.12	0	0.00	302.50	0.1	1,011	0.01%
2024/05/03	0.3	313.00	1	311.00	308.50	-0.7	1,024	-0.07%
2024/05/02	0.1	315.00	0	0.00	313.00	0.1	1,076	0.01%
2024/04/30	0.1	316.00	1	315.00	315.50	-0.9	1,084	-0.08%
2024/04/29	1	317.50	0	0.00	317.50	1	1,097	0.09%
2024/04/26	7	314.43	12	311.26	310.00	-5	1,140	-0.44%
2024/04/25	2.1	302.81	0	0.00	301.00	2.1	1,147	0.18%
2024/04/24	1	314.88	1	311.00	309.50	0	1,151	0.00%
2024/04/23	0	0.00	1	304.50	304.00	-1	1,159	-0.09%
2024/04/22	0	305.63	0	0.00	302.00	0	1,169	0.00%
2024/04/19	4.2	313.19	0	0.00	315.50	4.2	1,171	0.36%
2024/04/18	3	332.17	1.2	338.52	334.00	1.8	1,175	0.15%
2024/04/17	5.1	320.78	7	321.07	323.50	-1.9	1,191	-0.16%
2024/04/16	5.5	319.95	4	339.21	319.50	1.5	1,213	0.12%
2024/04/15	5.2	359.47	7	363.50	355.00	-1.8	1,251	-0.14%
2024/04/12	4.1	370.62	0.2	369.26	368.00	3.9	1,266	0.31%
2024/04/11	3	364.50	0	0.00	362.50	3	1,268	0.24%
2024/04/10	1.1	364.09	4	367.25	363.00	-2.9	1,271	-0.23%
2024/04/09	0.1	375.00	2	375.00	376.50	-1.9	1,268	-0.15%
2024/04/08	1.1	370.68	0	377.95	373.00	1	1,285	0.08%
2024/04/03	4.5	375.74	2.1	365.42	376.50	2.4	1,286	0.19%
2024/04/02	1.3	363.89	0	0.00	363.50	1.3	1,278	0.10%
2024/04/01	0	371.29	0	0.00	368.50	0	1,281	0.00%
2024/03/29	1	375.97	2	375.00	375.00	-1	1,290	-0.07%
2024/03/28	4.3	368.65	11	373.18	376.50	-6.7	1,294	-0.52%
2024/03/27	7	370.93	1	370.00	371.50	6	1,297	0.46%
2024/03/26	14.4	383.26	11	374.38	374.00	3.4	1,313	0.26%
2024/03/25	0	366.00	0	0.00	373.50	0	1,302	0.00%
2024/03/22	2.1	374.71	0	381.75	367.00	2.1	1,306	0.16%
2024/03/21	3.3	374.27	0	0.00	377.50	3.3	1,297	0.25%
2024/03/20	1.4	368.71	3	365.33	362.50	-1.6	1,297	-0.12%
2024/03/19	1.2	371.83	1.1	372.50	369.00	0.2	1,306	0.01%
2024/03/18	2.3	380.39	1	378.00	376.50	1.3	1,320	0.10%
2024/03/15	7.4	380.42	8	385.63	381.50	-0.6	1,343	-0.05%
2024/03/14	0.3	379.05	1.2	387.61	377.00	-1	1,387	-0.07%
2024/03/13	4.9	402.63	0.1	395.75	386.50	4.8	1,410	0.34%
2024/03/12	0	0.00	2	418.00	414.50	-2	1,418	-0.14%
2024/03/11	0.1	408.00	2	410.50	413.50	-1.9	1,444	-0.13%
2024/03/08	3.2	410.39	1	404.00	404.00	2.2	1,478	0.15%
2024/03/07	4	428.24	8.1	422.25	420.50	-4.1	1,513	-0.27%
2024/03/06	3	431.51	1	429.00	428.50	2	1,578	0.13%
2024/03/05	4	446.48	12.6	445.31	438.00	-8.6	1,696	-0.51%
2024/03/04	5.3	427.87	1.4	433.56	425.00	3.9	1,719	0.23%
2024/03/01	0	0.00	1	429.52	428.00	-1	1,739	-0.06%
2024/02/29	3	423.00	0	0.00	428.00	3	1,767	0.17%
2024/02/27	2.1	421.37	0	0.00	421.00	2.1	1,782	0.12%
2024/02/26	1	420.99	0	0.00	420.00	1	1,808	0.06%
2024/02/23	4.2	422.47	3	425.17	416.50	1.2	1,829	0.07%
2024/02/22	2.2	431.73	4.1	429.92	425.50	-2	1,903	-0.10%
2024/02/21	6	434.16	2.1	435.54	433.00	4	1,896	0.21%
2024/02/20	1.2	436.50	3	433.33	432.00	-1.8	1,914	-0.09%
2024/02/19	4	444.61	3	442.33	441.50	1	1,929	0.05%
2024/02/16	31	461.80	26.3	457.60	449.50	4.8	1,999	0.24%
2024/02/15	12.2	440.58	9.2	447.50	444.50	3	1,989	0.15%
2024/02/05	15.5	453.68	24.5	460.14	469.00	-9	1,987	-0.45%
2024/02/02	8	440.25	5	436.81	438.00	3	1,971	0.15%
2024/02/01	7	426.50	6	428.50	428.50	1	2,021	0.05%
2024/01/31	4	436.00	1.1	441.12	432.50	2.9	2,133	0.13%
2024/01/30	0.1	439.12	3.1	440.99	438.00	-2.9	2,212	-0.13%
2024/01/29	1.1	430.21	1	433.00	433.00	0.1	2,270	0.00%
2024/01/26	2.1	424.74	2	424.77	432.00	0	2,328	0.00%
2024/01/25	9	448.34	8	441.64	433.50	1	2,384	0.04%
2024/01/24	0	0.00	1.1	438.45	433.00	-1.1	2,378	-0.04%
2024/01/23	8.1	434.62	5	430.81	432.50	3.1	2,487	0.12%
2024/01/22	1	438.67	3	441.83	438.50	-2	2,517	-0.08%
2024/01/19	3	424.00	1.5	421.29	419.50	1.5	2,544	0.06%
2024/01/18	1	406.51	0	0.00	413.00	1	2,586	0.04%
2024/01/17	1	416.49	5	420.10	411.50	-4	2,725	-0.15%
2024/01/16	1.1	421.60	0	0.00	421.50	1.1	2,779	0.04%
2024/01/15	0	432.50	0	0.00	429.50	0	2,818	0.00%
2024/01/12	4.2	437.69	3.1	433.05	432.00	1.1	2,887	0.04%
2024/01/11	3	441.50	3	448.50	442.00	0	2,955	0.00%
2024/01/10	1.1	428.47	0	0.00	440.00	1.1	3,028	0.03%
2024/01/09	3	436.00	5.1	440.25	438.50	-2.1	3,078	-0.07%
2024/01/08	0.6	408.12	1.1	416.43	403.00	-0.5	3,052	-0.02%
2024/01/05	0.1	420.05	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	1.1	422.29	0	0.00	420.50	1.1	3,156	0.04%
2024/01/03	2.1	426.20	1.1	425.00	425.00	1	3,295	0.03%
2024/01/02	1.2	428.59	1	429.00	429.50	0.2	3,363	0.01%
2023/12/29	0.2	441.69	1	442.00	441.00	-0.8	3,434	-0.02%
2023/12/28	0.1	440.00	4	439.63	439.50	-4	3,532	-0.11%
2023/12/27	0.1	440.19	1	439.00	439.00	-0.9	3,607	-0.03%
2023/12/26	1.1	440.79	2	447.00	440.50	-0.9	3,717	-0.02%
2023/12/25	1.1	453.87	2	450.02	448.00	-1	3,813	-0.03%
2023/12/22	4.1	451.01	5	452.30	453.00	-1	3,916	-0.02%
2023/12/21	2	458.68	4.1	454.87	455.00	-2	4,050	-0.05%
2023/12/20	2	444.27	2	449.50	449.50	0	4,227	0.00%
2023/12/19	0.1	439.00	1	437.00	437.00	-0.9	4,359	-0.02%
2023/12/18	1.1	443.66	0	0.00	442.00	1.1	4,423	0.03%
2023/12/15	1.1	449.31	3	444.17	446.00	-2	4,520	-0.04%
2023/12/14	0	450.00	0	444.55	445.00	0	4,593	0.00%
2023/12/13	2	449.26	3.1	449.81	443.50	-1.1	4,658	-0.02%
2023/12/12	4.1	446.81	1.1	440.62	440.50	3	4,713	0.06%
2023/12/11	12.9	451.92	15.7	441.55	448.00	-2.7	4,755	-0.06%
2023/12/08	7.3	482.60	14	477.36	476.50	-6.8	4,780	-0.14%
2023/12/07	8.1	474.23	7	475.79	481.00	1.1	4,866	0.02%
2023/12/06	6.1	486.19	3.2	480.92	476.00	2.9	4,946	0.06%
2023/12/05	15.9	482.65	17	482.88	478.50	-1.1	5,100	-0.02%
2023/12/04	16.2	499.94	13.1	503.04	497.00	3.1	5,183	0.06%
2023/12/01	28.2	503.38	19.4	511.72	513.00	8.9	5,339	0.17%
2023/11/30	23.3	506.91	33	506.09	494.50	-9.8	5,424	-0.18%
2023/11/29	9	477.95	20.5	489.71	496.00	-11.5	5,370	-0.21%
2023/11/28	4.1	443.22	2	438.77	451.00	2.1	5,348	0.04%
2023/11/27	4.4	441.07	1.1	435.88	432.00	3.3	5,437	0.06%
2023/11/24	0.3	462.19	5	461.00	460.00	-4.7	5,425	-0.09%
2023/11/23	6.1	475.22	9	478.83	467.00	-2.9	5,501	-0.05%
2023/11/22	5.1	482.99	2	482.00	482.00	3.1	5,541	0.06%
2023/11/21	24.1	488.66	22.1	489.10	490.50	2	5,595	0.04%
2023/11/20	5	470.89	7.1	472.26	474.00	-2.1	5,601	-0.04%
2023/11/17	7.1	462.39	5	470.61	471.50	2.1	5,709	0.04%
2023/11/16	9.1	470.88	12	474.86	466.00	-2.9	5,848	-0.05%
2023/11/15	28.2	480.91	19.1	486.81	476.50	9.1	5,969	0.15%
2023/11/14	15	470.60	11.4	470.81	471.00	3.6	6,098	0.06%
2023/11/13	11	481.72	14.2	487.57	471.50	-3.2	6,206	-0.05%
2023/11/10	5.6	483.18	9	482.17	488.00	-3.4	6,329	-0.05%
2023/11/09	9	481.11	12.2	483.44	484.50	-3.2	6,392	-0.05%
2023/11/08	39.2	488.93	25.2	490.67	477.50	14	6,449	0.22%
2023/11/07	21.1	476.06	32.9	476.28	485.00	-11.7	6,509	-0.18%
2023/11/06	10.1	460.99	12.2	466.91	465.00	-2.1	6,641	-0.03%
2023/11/03	17.1	440.65	11.3	438.47	443.50	5.8	6,759	0.09%
2023/11/02	7	435.35	9.1	436.16	430.50	-2.1	6,942	-0.03%
2023/11/01	8	418.63	9	421.22	421.00	-1	7,033	-0.01%
2023/10/31	14.3	425.56	8.2	425.77	417.00	6.1	7,115	0.09%
2023/10/30	7	447.64	6	451.81	444.00	1	7,115	0.01%
2023/10/27	12.5	456.38	5	459.40	449.00	7.5	7,225	0.10%
2023/10/26	8.6	466.08	14.1	467.14	462.00	-5.5	7,313	-0.08%
2023/10/25	34.4	486.44	25.1	490.08	482.00	9.3	7,286	0.13%
2023/10/24	5	448.65	6	453.86	457.50	-1	7,261	-0.01%
2023/10/23	23.1	451.86	8	460.25	448.50	15.1	7,381	0.20%
2023/10/20	4.2	448.24	8	447.38	458.00	-3.8	7,467	-0.05%
2023/10/19	17.5	459.85	12.7	456.53	461.00	4.8	7,485	0.06%
2023/10/18	16.3	477.30	19.1	475.97	455.00	-2.8	7,477	-0.04%
2023/10/17	17.1	526.57	12.1	508.61	502.00	5	7,471	0.07%
2023/10/16	3	522.65	4	520.75	521.00	-1	7,457	-0.01%
2023/10/13	10.1	514.55	21	519.24	525.00	-10.9	7,490	-0.15%
2023/10/12	10.2	517.33	9	518.78	522.00	1.2	7,507	0.02%
2023/10/11	26.2	531.19	13	521.31	510.00	13.2	7,579	0.17%
2023/10/06	13.1	573.78	12.3	575.77	565.00	0.8	7,658	0.01%
2023/10/05	7	588.28	9.1	584.33	582.00	-2.1	7,722	-0.03%
2023/10/04	9.8	573.04	17	571.06	580.00	-7.3	7,700	-0.09%
2023/10/03	5.1	563.80	3	566.00	571.00	2.1	7,656	0.03%
2023/10/02	16.1	572.92	14.2	573.14	569.00	1.8	7,732	0.02%
2023/09/28	5	537.00	2	529.09	545.00	3	7,679	0.04%
2023/09/27	26	540.38	50	535.76	541.00	-24	7,666	-0.31%
2023/09/26	27.1	569.42	26	533.59	534.00	1.1	7,638	0.01%
2023/09/25	20.2	573.25	14.2	569.22	565.00	6	7,621	0.08%
2023/09/22	36	524.03	39	537.72	550.00	-3	7,537	-0.04%
2023/09/21	8.1	497.47	2.2	497.98	500.00	5.9	7,485	0.08%
2023/09/20	14	512.72	16	507.50	505.00	-2	7,490	-0.03%
2023/09/19	6.1	528.31	8	517.62	516.00	-1.9	7,489	-0.03%
2023/09/18	12.3	546.71	37	545.48	524.00	-24.7	7,537	-0.33%
2023/09/15	18.3	584.80	13.4	576.06	577.00	4.9	7,644	0.06%
2023/09/14	5	578.58	5.6	579.11	579.00	-0.6	7,733	-0.01%
2023/09/13	26.1	571.57	24.2	573.33	568.00	1.9	7,974	0.02%
2023/09/12	31	577.51	31	579.68	582.00	0	7,989	0.00%
2023/09/11	10.1	587.26	18	587.83	575.00	-7.9	7,960	-0.10%
2023/09/08	52	626.13	18.1	622.51	609.00	33.9	7,906	0.43%
2023/09/07	21.3	598.52	17.1	608.81	620.00	4.2	7,776	0.05%
2023/09/06	41	627.20	43.4	616.01	591.00	-2.3	7,687	-0.03%
2023/09/05	26.3	586.70	20.2	601.31	615.00	6.1	7,554	0.08%
2023/09/04	19	561.16	19	561.53	574.00	0	7,482	0.00%
2023/09/01	9	549.86	5	541.40	541.00	4	7,489	0.05%
2023/08/31	11.2	555.61	5	560.39	560.00	6.2	7,462	0.08%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	7	508.40	7.6	507.25	502.00	-0.6	7,463	-0.01%
2023/08/28	4.1	544.59	9	524.56	510.00	-4.9	7,460	-0.07%
2023/08/25	3.2	542.42	13	546.92	534.00	-9.9	7,461	-0.13%
2023/08/24	16	557.43	8	559.11	554.00	8	7,424	0.11%
2023/08/23	17	555.45	2.3	543.04	534.00	14.7	7,396	0.20%
2023/08/22	16.2	613.76	8	594.93	570.00	8.2	7,441	0.11%
2023/08/21	18.3	573.57	28.1	568.45	597.00	-9.8	7,376	-0.13%
2023/08/18	24.4	544.64	24	544.79	543.00	0.4	7,261	0.01%
2023/08/17	29	512.28	24	516.29	515.00	5	7,091	0.07%
2023/08/16	24	489.44	19	488.77	511.00	5	6,978	0.07%
2023/08/15	18	473.06	17	472.47	465.00	1	6,884	0.01%
2023/08/14	24	459.10	14	460.02	450.00	10	6,822	0.15%
2023/08/11	14	480.04	9	474.01	466.00	5	6,763	0.07%
2023/08/10	38	472.93	18	476.92	462.50	20	6,680	0.30%
2023/08/09	39	481.77	25.1	479.57	488.00	14	6,497	0.21%
2023/08/08	10	451.05	21	462.67	460.50	-11	6,380	-0.17%
2023/08/07	18	425.28	7.1	432.47	429.50	11	6,169	0.18%
2023/08/04	11	383.55	23.2	392.44	402.50	-12.2	6,049	-0.20%
2023/08/02	10.2	376.16	12.5	374.32	366.00	-2.3	6,006	-0.04%
2023/08/01	17.1	405.42	15	399.37	386.50	2.1	5,931	0.04%
2023/07/31	13.5	411.39	11	415.13	422.00	2.5	5,859	0.04%
2023/07/28	0	0.00	2.1	398.26	398.50	-2.1	5,715	-0.04%
2023/07/27	7.1	365.17	5.2	360.98	362.50	1.9	5,691	0.03%
2023/07/26	3.3	364.98	19	367.68	364.50	-15.7	5,581	-0.28%
2023/07/25	17	350.56	20.4	357.28	348.00	-3.4	5,409	-0.06%
2023/07/24	18.1	350.36	8	349.42	338.50	10.1	5,293	0.19%
2023/07/21	6	340.01	12.3	343.73	347.00	-6.2	5,213	-0.12%
2023/07/20	9	342.00	12	348.58	344.50	-3	5,152	-0.06%
2023/07/19	7.1	335.17	4	344.61	335.50	3.1	5,070	0.06%
2023/07/18	14.1	339.35	10	333.15	332.50	4.1	5,015	0.08%
2023/07/17	6.1	338.60	11	343.14	342.00	-5	4,955	-0.10%
2023/07/14	11.4	335.77	11	327.82	339.00	0.4	4,887	0.01%
2023/07/13	23.1	378.93	15.1	385.17	338.00	8	4,768	0.17%
2023/07/12	6	356.41	13.3	353.98	375.50	-7.2	4,631	-0.16%
2023/07/11	8.1	343.10	6	347.65	341.50	2.1	4,630	0.05%
2023/07/10	10.2	346.02	7	342.00	338.00	3.2	4,784	0.07%
2023/07/07	12	353.10	13	354.88	347.00	-1	4,860	-0.02%
2023/07/06	8	341.99	2	336.00	332.00	6	4,750	0.13%
2023/07/05	5	347.50	7	348.14	348.00	-2	4,732	-0.04%
2023/07/04	5	339.60	6	339.65	339.50	-1	4,687	-0.02%
2023/07/03	31	340.39	35.3	344.09	332.50	-4.3	4,694	-0.09%
2023/06/30	13	320.00	15	317.80	326.00	-2	4,602	-0.04%
2023/06/29	17	308.73	29	308.19	314.00	-12	4,551	-0.26%
2023/06/28	24.2	298.46	15	296.83	294.00	9.2	4,498	0.20%
2023/06/27	18.1	301.87	10	301.70	294.00	8.1	4,435	0.18%
2023/06/26	26	313.65	16	308.41	305.00	10	4,345	0.23%
2023/06/21	12.1	345.67	8	341.06	333.00	4.1	4,255	0.10%
2023/06/20	5	316.40	6.1	322.22	337.50	-1.1	4,108	-0.03%
2023/06/19	12	296.88	13	301.44	307.00	-1	3,972	-0.03%
2023/06/16	3	274.13	4.1	279.18	292.00	-1	3,670	-0.03%
2023/06/15	8	252.18	16	257.31	265.50	-8	3,575	-0.22%
2023/06/14	3	244.68	7	249.64	246.00	-4	3,488	-0.11%
2023/06/13	7	250.07	7	251.36	245.50	0	3,452	0.00%
2023/06/12	5	246.80	1	244.00	244.00	4	3,415	0.12%
2023/06/09	7	247.29	5.1	251.45	248.00	1.9	3,401	0.06%
2023/06/08	9	246.44	1	239.00	241.00	8	3,361	0.24%
2023/06/07	6	240.92	14	242.79	245.50	-8	3,298	-0.24%
2023/06/06	7	228.14	2	228.00	229.50	5	3,236	0.15%
2023/06/05	6.1	230.67	11	231.32	230.00	-4.9	3,281	-0.15%
2023/06/02	11	226.91	4	227.75	221.50	7	3,232	0.22%
2023/06/01	10	226.60	12	229.58	229.00	-2	3,167	-0.06%
2023/05/31	6	222.67	16	222.06	221.50	-10	3,122	-0.32%
2023/05/30	10.1	212.78	4	218.00	214.00	6.1	3,065	0.20%
2023/05/29	7	210.29	12.1	216.52	215.00	-5.1	3,025	-0.17%
2023/05/26	12	222.08	8.1	219.98	210.50	3.9	2,986	0.13%
2023/05/25	13.1	207.43	20	213.38	222.00	-6.9	2,848	-0.24%
2023/05/24	3	198.01	6	201.83	202.00	-3	2,797	-0.11%
2023/05/23	5	199.01	4	203.38	199.00	1	2,943	0.03%
2023/05/22	6	197.84	9	199.22	197.50	-3	2,960	-0.10%
2023/05/19	14.1	195.36	24	196.58	195.50	-9.9	2,961	-0.34%
2023/05/18	12	189.08	10	188.25	191.50	2	2,916	0.07%
2023/05/17	14	191.61	10	193.35	192.00	4	2,981	0.13%
2023/05/16	10	185.25	24.2	186.62	188.50	-14.2	2,947	-0.48%
2023/05/15	13.1	178.83	0	0.00	175.00	13.1	2,872	0.46%
2023/05/12	6	175.92	18	180.83	184.00	-12	2,874	-0.42%
2023/05/11	6	174.24	7.1	178.31	170.50	-1.1	2,832	-0.04%
2023/05/10	4	174.87	3.1	174.63	176.00	0.9	2,855	0.03%
2023/05/09	24.1	183.39	12.1	182.93	178.50	12	2,866	0.42%
2023/05/08	1	193.00	15	193.07	198.00	-14	2,830	-0.49%
2023/05/05	16	180.84	3	180.17	180.00	13	2,878	0.45%
2023/05/04	1	180.00	1	190.00	188.00	0	2,892	0.00%
2023/05/02	0	0.00	2	182.00	186.00	-2	3,041	-0.07%
2023/04/28	2	175.00	3	181.00	178.50	-1	3,146	-0.03%
2023/04/27	7	177.36	1	178.40	173.50	6	3,594	0.17%
2023/04/26	1	189.00	0	0.00	178.50	1	3,852	0.03%
2023/04/25	2	203.50	6	195.25	194.50	-4	3,936	-0.10%
2023/04/24	2	215.50	4	207.88	216.00	-2	3,976	-0.05%
2023/04/21	8	189.69	1	187.00	196.50	7	4,026	0.17%
2023/04/20	3	195.00	0	191.50	193.50	3	4,052	0.07%
2023/04/19	5	193.60	5	194.70	195.50	0	4,090	0.00%
2023/04/18	1	194.00	4	191.74	194.50	-3	4,140	-0.07%
2023/04/17	3	184.33	7	185.07	185.00	-4	4,209	-0.10%
2023/04/14	8.2	178.42	9	178.83	180.00	-0.9	4,177	-0.02%
2023/04/13	15	169.90	10	173.25	176.00	5	4,051	0.12%
2023/04/12	7	159.71	3.1	164.26	166.50	3.9	3,831	0.10%
2023/04/11	1	148.00	3	151.50	151.50	-2	3,706	-0.05%
2023/04/10	2	137.25	11	137.68	138.00	-9	3,668	-0.25%
2023/04/07	7	134.86	3	133.17	136.00	4	3,627	0.11%
2023/04/06	5	135.20	5	134.00	132.00	0	3,581	0.00%
2023/03/30	2	132.25	4.5	131.04	131.50	-2.5	3,472	-0.07%
2023/03/29	0.3	124.76	3	126.83	127.00	-2.7	3,416	-0.08%
2023/03/28	0.2	120.50	2	121.50	119.50	-1.8	3,388	-0.05%
2023/03/27	1.3	124.00	1	124.00	124.00	0.3	3,378	0.01%
2023/03/24	2.2	124.50	2.2	126.33	124.00	0.1	3,383	0.00%
2023/03/23	3.1	123.60	9	124.00	127.50	-5.9	3,405	-0.17%
2023/03/22	5.5	121.91	3	121.33	120.00	2.5	3,518	0.07%
2023/03/21	0	0.00	2	115.00	115.50	-2	3,726	-0.05%
2023/03/20	15	113.00	0	0.00	113.00	15	3,827	0.39%
2023/03/17	15	112.50	15	111.33	111.00	0	3,901	0.00%
2023/03/16	15	111.00	15.1	109.00	108.50	-0.1	3,926	0.00%
2023/03/15	1	113.50	5.1	111.01	110.50	-4.1	3,920	-0.10%
2023/03/14	2	111.25	0	0.00	110.00	2	3,909	0.05%
2023/03/13	7	114.07	8	112.69	114.00	-1	3,897	-0.03%
2023/03/10	7.2	121.21	11.2	119.99	118.50	-4	3,883	-0.10%
2023/03/09	1.4	127.15	18	127.47	126.00	-16.6	3,871	-0.43%
2023/03/08	7	134.86	17	136.26	129.50	-10	3,869	-0.26%
2023/03/07	1.1	131.50	0	0.00	132.00	1.1	3,802	0.03%
2023/03/06	6.3	132.51	1	131.50	130.50	5.3	3,798	0.14%
2023/03/03	3	131.33	6	132.17	130.00	-3	3,790	-0.08%
2023/03/02	2	129.25	1	128.50	128.00	1	3,754	0.03%
2023/03/01	15	126.30	2	125.75	127.00	13	3,751	0.35%
2023/02/24	5.1	128.40	7	130.14	126.50	-1.9	3,755	-0.05%
2023/02/23	4.3	126.27	6	126.17	128.00	-1.7	3,742	-0.05%
2023/02/22	9	126.22	2	128.00	124.50	7	3,736	0.19%
2023/02/21	17.3	138.00	25	139.52	132.00	-7.7	3,725	-0.21%
2023/02/20	5	134.00	6	133.33	134.00	-1	3,566	-0.03%
2023/02/17	3	131.00	4	130.00	130.00	-1	3,509	-0.03%
2023/02/16	22	131.23	22	130.27	130.00	0	3,474	0.00%
2023/02/15	20	130.55	13	129.96	130.50	7	3,453	0.20%
2023/02/14	1	126.50	0	0.00	126.50	1	3,358	0.03%
2023/02/13	2	125.75	2	125.00	124.50	0	3,361	0.00%
2023/02/10	4	127.13	10	124.40	123.50	-6	3,353	-0.18%
2023/02/09	4.1	128.89	2	128.75	127.50	2.1	3,319	0.06%
2023/02/08	4	126.63	8	126.38	125.50	-4	3,282	-0.12%
2023/02/07	6.1	131.48	2	128.50	128.50	4.1	3,220	0.13%
2023/02/06	6	131.17	11	131.55	133.00	-5	3,170	-0.16%
2023/02/03	10	130.00	6	129.92	129.00	4	3,120	0.13%
2023/02/02	10	129.40	6	130.08	130.00	4	3,030	0.13%
2023/02/01	13	128.42	11	130.95	128.00	2	2,934	0.07%
2023/01/31	8	127.19	10	127.15	127.00	-2	2,825	-0.07%
2023/01/30	10	134.95	4	135.49	129.50	6	2,764	0.22%
2023/01/17	39	139.01	36	138.76	136.50	3	2,646	0.11%
2023/01/16	12	128.12	15	128.97	133.00	-3	2,187	-0.14%
2023/01/13	8	115.88	19	115.89	121.00	-11	1,913	-0.57%
2023/01/12	6	109.33	10	109.20	110.00	-4	1,822	-0.22%
2023/01/11	16	108.53	13	108.73	106.50	3	1,781	0.17%
2023/01/10	8	106.63	8	106.81	105.00	0	1,721	0.00%
2023/01/09	9	103.56	8	102.88	104.50	1	1,697	0.06%
2023/01/06	9	102.39	2	103.00	99.40	7	1,665	0.42%
2023/01/05	13	112.19	9	113.39	105.50	4	1,634	0.24%
2023/01/04	8	111.63	8	113.00	115.00	0	1,554	0.00%
2023/01/03	4	114.38	0	0.00	112.00	4	1,514	0.26%
2022/12/29	0	0.00	3	113.33	114.00	-3	1,514	-0.20%
2022/12/28	2	108.50	0	0.00	106.50	2	1,503	0.13%
2022/12/23	0	0.00	5	111.50	114.00	-5	1,490	-0.34%
2022/12/22	3	117.33	1	117.50	116.50	2	1,483	0.13%
2022/12/21	3	115.67	0	0.00	117.50	3	1,477	0.20%
2022/12/20	1	113.50	0	0.00	114.50	1	1,471	0.07%
2022/12/19	0	0.00	2	117.00	117.00	-2	1,465	-0.14%
2022/12/16	1	116.50	2	116.25	119.00	-1	1,465	-0.07%
2022/12/15	12	113.17	13	113.31	114.50	-1	1,447	-0.07%
2022/12/14	25	111.80	38	111.24	115.00	-13	1,379	-0.94%
2022/12/13	35	105.99	22	107.57	107.00	13	1,223	1.06%
2022/12/12	10	100.34	19	100.42	103.50	-9	982	-0.92%
2022/12/09	7	91.31	9.1	90.69	94.40	-2.1	870	-0.24%
2022/12/08	15	85.90	8	85.21	85.90	7	795	0.88%
2022/12/07	2	76.20	5	77.86	78.10	-3	763	-0.39%
2022/12/06	3	77.40	4	78.18	76.60	-1	760	-0.13%
2022/12/05	1	77.60	0	0.00	78.30	1	758	0.13%
2022/12/02	2	79.45	1	79.80	79.00	1	763	0.13%
2022/12/01	3	82.73	1	83.50	83.40	2	747	0.27%
2022/11/30	2	80.50	2	81.20	80.90	0	740	0.00%
2022/11/29	0	0.00	4	78.65	78.80	-4	738	-0.54%
2022/11/28	1	76.50	1	79.20	77.10	0	754	0.00%
2022/11/25	1	77.60	0	0.00	77.00	1	773	0.13%
2022/11/24	2	76.35	2	77.80	76.60	0	797	0.00%
2022/11/23	2	76.30	2	75.90	76.30	0	802	0.00%
2022/11/22	1	75.30	0	0.00	74.40	1	791	0.13%
2022/11/21	3	78.00	3	76.70	76.40	0	783	0.00%
2022/11/18	3.1	78.34	0	79.60	75.80	3.1	777	0.40%
2022/11/17	3	76.30	3	76.73	78.50	0	752	0.00%
2022/11/15	1	70.90	0	0.00	69.60	1	687	0.15%
2022/11/11	4	71.53	5	70.72	71.00	-1	694	-0.14%
2022/11/10	3	72.07	2	71.15	71.60	1	668	0.15%
2022/11/09	0	69.50	0	0.00	74.90	0	635	0.00%
2022/11/08	1	70.50	1	69.50	68.10	0	605	0.00%
2022/11/07	1	65.00	2	65.95	65.00	-1	602	-0.17%
2022/11/04	5	63.66	1	64.70	66.00	4	629	0.63%
2022/11/02	0	0.00	1	60.40	61.30	-1	636	-0.16%
2022/11/01	1	60.20	0	0.00	60.40	1	646	0.15%
2022/10/31	0	0.00	1	60.00	59.70	-1	659	-0.15%
2022/10/25	2	58.00	1	57.00	57.00	1	654	0.15%
2022/10/21	1	60.70	0	0.00	57.30	1	657	0.15%
2022/10/20	0	0.00	1	62.00	60.70	-1	653	-0.15%
2022/10/19	0	0.00	11	63.68	63.30	-11	646	-1.70%
2022/10/18	3	59.53	0	0.00	59.00	3	638	0.47%
2022/10/17	8	59.60	0	0.00	59.60	8	639	1.25%
2022/10/14	1	66.70	1	68.10	65.20	0	622	0.00%
2022/10/13	2	68.20	1	71.80	65.60	1	607	0.16%
2022/09/29	1	65.60	0	0.00	65.00	1	563	0.18%
2022/09/26	1	64.20	0	0.00	62.60	1	552	0.18%
2022/09/23	0	0.00	2	68.65	64.30	-2	543	-0.37%
2022/09/19	0	0.00	1	70.80	70.00	-1	521	-0.19%
2022/09/15	1	73.90	0	0.00	72.60	1	515	0.19%
2022/09/13	3	73.20	3	72.50	72.60	0	497	0.00%
2022/09/06	0	0.00	1	70.00	69.70	-1	454	-0.22%
2022/09/05	0	0.00	8	71.34	70.10	-8	442	-1.81%
2022/09/02	7	72.93	2	71.50	71.50	5	420	1.19%
2022/09/01	12	69.39	0	0.00	73.50	12	388	3.09%
2022/08/31	0	0.00	1	70.00	69.00	-1	356	-0.28%
2022/08/30	0	0.00	1	64.40	64.20	-1	323	-0.31%
2022/08/26	0	0.00	1	63.10	63.10	-1	298	-0.34%
2022/08/19	1	66.50	3	63.87	62.90	-2	272	-0.73%
2022/08/18	1	63.40	0	0.00	64.00	1	258	0.39%
2022/08/16	1	62.60	0	0.00	62.00	1	242	0.41%
2022/08/15	1	61.10	0	0.00	61.20	1	237	0.42%
2022/08/12	3	62.30	2	62.55	62.00	1	233	0.43%
2022/08/11	0	0.00	2	63.55	61.60	-2	219	-0.91%
2022/08/09	1	56.40	0	0.00	58.10	1	184	0.54%
2022/08/08	1	63.10	0	0.00	61.30	1	170	0.58%
2022/08/05	0	0.00	1	61.40	62.90	-1	158	-0.63%
2022/08/02	0	0.00	0	59.01	58.20	0	140	-0.01%
2022/07/29	0	0.00	10	59.53	59.90	-10	134	-7.45%
2022/07/25	3	57.20	3	58.50	57.20	0	118	0.00%
2022/07/22	3	56.70	3	57.50	56.70	0	112	0.00%
2022/07/21	0	0.00	1	54.50	54.50	-1	106	-0.94%
2022/07/19	0	0.00	1	55.20	54.90	-1	106	-0.94%
2022/07/18	1	53.10	0	0.00	52.60	1	101	0.99%
2022/07/15	3	54.33	5	55.20	53.50	-2	100	-2.00%
2022/07/14	2	51.70	0	0.00	51.60	2	80	2.48%
2022/07/12	0	0.00	3	55.73	53.00	-3	77	-3.89%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/06/17	0	0.00	3	49.55	49.60	-3	101	-2.95%
2022/06/14	0.1	51.00	0	0.00	49.95	0.1	103	0.11%
2022/06/09	0	0.00	2	53.10	50.70	-2	106	-1.88%
2022/06/01	1	49.10	0	0.00	49.00	1	108	0.92%
2022/05/30	0	0.00	2	46.45	46.50	-2	105	-1.90%
2022/05/13	0	45.10	0	0.00	45.20	0	119	0.00%
2022/05/12	1	47.49	0	0.00	45.10	1	121	0.83%
2022/04/28	1	50.10	0	0.00	50.00	1	166	0.60%
2022/04/27	0	0.00	11	48.05	48.90	-11	173	-6.33%
2022/04/25	1	51.49	0	0.00	50.60	1	196	0.51%
2022/04/21	1	55.50	0	0.00	55.90	1	212	0.47%
2022/04/14	0	0.00	3	57.40	57.30	-3	297	-1.01%
2022/03/23	1	54.00	0	0.00	53.00	1	440	0.23%
2022/03/21	2	52.70	0	0.00	52.60	2	445	0.45%
2022/03/18	5	52.92	1	52.80	53.30	4	446	0.90%
2022/03/17	1	52.60	0	0.00	52.60	1	447	0.22%
2022/03/08	0	0.00	5	49.31	48.85	-5	463	-1.08%
2022/03/07	0	0.00	2	51.10	50.30	-2	465	-0.43%
2022/03/04	0	0.00	1	52.20	52.20	-1	465	-0.22%
2022/02/24	1	52.70	0	0.00	52.30	1	474	0.21%
2022/02/23	1	54.50	0	0.00	54.30	1	475	0.21%
2022/02/22	1	53.80	0	0.00	53.80	1	477	0.21%
2022/02/16	0	0.00	1	54.40	54.00	-1	480	-0.21%
2022/02/11	0	0.00	1	56.00	55.60	-1	519	-0.19%
2022/02/08	1	56.40	1	57.70	57.70	0	515	0.00%
2022/01/24	0	0.00	3	53.20	53.00	-3	551	-0.54%
2022/01/21	2	56.05	0	0.00	54.60	2	580	0.34%
2022/01/19	6	58.83	3	59.50	59.70	3	604	0.50%
2022/01/18	0	0.00	2	58.80	58.40	-2	604	-0.33%
2022/01/14	2	57.00	10	57.38	55.90	-8	696	-1.15%
2022/01/13	7	60.13	6	59.63	58.70	1	693	0.14%
2022/01/12	1	58.50	4	58.83	59.00	-3	700	-0.43%
2022/01/11	6	60.85	2	61.30	59.20	4	709	0.56%
2022/01/10	0	0.00	2	58.50	58.60	-2	676	-0.30%
2022/01/04	1	59.40	0	0.00	58.40	1	701	0.14%
2022/01/03	0	0.00	1	62.00	59.70	-1	694	-0.14%
2021/12/30	6	60.03	1	61.50	59.90	5	682	0.73%
2021/12/29	1	54.70	0	0.00	57.90	1	646	0.15%
2021/12/28	0	0.00	1	56.00	55.30	-1	633	-0.16%
2021/12/27	18	57.66	1	56.80	56.60	17	626	2.71%
2021/12/24	0	0.00	2	56.40	57.30	-2	595	-0.34%
2021/12/22	6	53.75	3	52.87	52.00	3	563	0.53%
2021/12/21	1	52.00	0	0.00	53.30	1	546	0.18%
2021/12/17	1	51.40	0	0.00	49.15	1	533	0.19%
2021/12/16	1	50.50	0	0.00	51.30	1	527	0.19%
2021/12/14	2	48.20	0	0.00	48.20	2	520	0.38%
2021/12/08	1	51.10	0	0.00	51.10	1	512	0.20%
2021/12/06	1	51.70	5	49.50	50.70	-4	514	-0.78%
2021/12/02	0	0.00	5	48.46	48.10	-5	505	-0.99%
2021/12/01	2	48.65	1	47.85	48.25	1	501	0.20%
2021/11/29	0	0.00	5	47.40	47.40	-5	496	-1.01%
2021/11/18	1	47.85	0	0.00	47.85	1	480	0.21%
2021/11/17	1	49.40	7	49.44	49.05	-6	477	-1.26%
2021/11/16	12	48.84	0	0.00	48.80	12	473	2.53%
2021/11/12	2	48.00	0	0.00	47.75	2	466	0.43%
2021/11/11	4	48.26	10	48.04	48.50	-6	458	-1.31%
2021/11/10	1	54.30	0	0.00	53.20	1	431	0.23%
2021/11/09	1	59.60	0	0.00	59.10	1	422	0.24%
2021/11/05	5	60.50	1	60.80	60.20	4	415	0.96%
2021/11/04	0	0.00	12	58.64	58.80	-12	409	-2.93%
2021/11/03	13	57.12	0	0.00	56.80	13	402	3.23%
2021/11/02	2	61.60	1	59.10	59.00	1	392	0.25%
2021/11/01	4	63.45	13	63.61	62.90	-9	379	-2.37%
2021/10/29	13	63.48	1	63.30	63.50	12	360	3.33%
2021/10/28	3	59.07	2	60.60	60.80	1	325	0.31%
2021/10/27	0	0.00	2	59.40	59.30	-2	305	-0.66%
2021/10/22	11	58.78	2	57.50	58.90	9	234	3.83%
2021/10/21	3	52.47	1	53.60	53.60	2	167	1.19%
2021/10/20	1	52.60	0	0.00	52.60	1	155	0.64%
2021/10/19	0	0.00	1	50.80	53.00	-1	138	-0.72%
2021/10/18	1	50.00	0	0.00	48.25	1	122	0.82%
2021/10/15	0	0.00	2	49.55	49.60	-2	119	-1.68%
2021/10/14	12	54.87	16	53.76	48.05	-4	112	-3.56%
2021/10/13	3	52.07	1	53.00	53.00	2	67	2.97%
2021/09/17	0	0.00	1	42.70	43.10	-1	93	-1.06%
2021/09/14	1	44.70	0	0.00	43.60	1	94	1.05%
2021/09/10	2	45.45	2	43.25	43.60	0	94	0.00%
2021/08/12	0	0.00	5	39.85	40.30	-5	88	-5.68%
2021/07/20	0	0.00	1	45.10	45.60	-1	102	-0.98%
2021/07/19	1	47.50	1	47.50	47.60	0	101	0.00%
2021/07/16	1	46.55	1	46.80	46.30	0	101	0.00%
2021/07/09	1	45.20	0	0.00	44.80	1	100	0.99%
2021/07/07	2	45.58	0	0.00	46.10	2	96	2.07%
2021/07/06	3	41.50	1	43.45	43.45	2	86	2.31%
2021/07/02	1	39.30	0	0.00	39.45	1	95	1.04%
2021/06/30	0	0.00	2	39.40	39.30	-2	114	-1.75%
2021/06/25	0	0.00	1	40.25	40.25	-1	191	-0.52%
2021/05/14	1	40.30	0	0.00	40.20	1	201	0.50%
2021/05/11	2	44.25	0	0.00	44.80	2	194	1.03%
2021/04/29	0	0.00	3	50.80	50.60	-3	191	-1.57%
2021/04/19	0	0.00	1	52.00	52.10	-1	185	-0.54%
2021/04/15	0	0.00	2	52.40	52.00	-2	182	-1.10%
2021/04/12	0	0.00	3	52.10	51.60	-3	175	-1.71%
2021/04/09	1	55.00	0	0.00	53.00	1	172	0.58%
2021/04/08	0	0.00	1	58.10	57.00	-1	161	-0.62%
2021/04/07	0	0.00	1	57.70	57.70	-1	158	-0.63%
2021/04/06	0	0.00	5	56.30	56.70	-5	149	-3.34%
2021/04/01	5	60.02	1	60.10	59.10	4	139	2.87%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/22	0	0.00	2	48.15	48.10	-2	57	-3.46%
2021/03/19	2	47.50	0	0.00	46.55	2	57	3.48%
2021/03/18	6	48.87	0	0.00	48.60	6	57	10.49%
2021/03/17	1	47.10	0	0.00	47.70	1	53	1.87%
2021/01/07	0	0.00	1	49.05	49.75	-1	102	-0.98%
2021/01/06	1	49.00	0	0.00	49.10	1	103	0.97%
2020/12/10	1	51.10	0	0.00	51.50	1	118	0.84%
2020/12/07	0	0.00	2	55.80	57.00	-2	111	-1.80%
2020/12/04	0	0.00	1	52.60	52.60	-1	101	-0.99%
2020/12/02	1	50.20	0	0.00	50.30	1	99	1.00%
2020/11/13	0	0.00	7	50.64	50.80	-7	147	-4.76%
2020/11/12	0	0.00	1	50.20	50.90	-1	148	-0.67%
2020/11/10	2	50.50	1	53.00	50.20	1	149	0.67%
2020/11/05	0	0.00	1	48.60	47.40	-1	142	-0.70%
2020/11/03	2	46.70	0	0.00	45.90	2	149	1.34%
2020/11/02	1	43.25	0	0.00	44.20	1	150	0.67%
2020/10/30	1	43.40	0	0.00	43.25	1	151	0.66%
2020/10/28	0	0.00	1	44.50	44.35	-1	160	-0.62%
2020/10/27	1	45.30	0	0.00	45.30	1	165	0.60%
2020/10/21	0	0.00	2	48.80	49.00	-2	190	-1.05%
2020/10/16	0	0.00	1	50.10	50.20	-1	206	-0.48%
2020/10/13	0	0.00	2	51.50	51.60	-2	219	-0.91%
2020/10/12	1	51.80	0	0.00	51.30	1	224	0.44%
2020/10/07	4	56.33	2	59.05	55.50	2	239	0.84%
2020/09/03	0	0.00	1	61.10	61.10	-1	660	-0.15%
2020/09/02	0	0.00	1	61.50	61.60	-1	699	-0.14%
2020/09/01	3	61.77	0	0.00	61.00	3	759	0.40%
2020/08/31	1	61.00	0	0.00	61.30	1	789	0.13%
2020/08/27	1	63.90	5	64.38	63.80	-4	895	-0.45%
2020/08/26	2	64.10	1	67.00	63.10	1	930	0.11%
2020/08/25	0	0.00	13	63.86	65.00	-13	940	-1.38%
2020/08/24	4	61.13	6	61.30	60.90	-2	961	-0.21%
2020/08/19	2	57.75	0	0.00	57.90	2	991	0.20%
2020/08/12	3	62.80	0	0.00	63.00	3	1,086	0.28%
2020/08/11	0	0.00	1	62.10	61.30	-1	1,100	-0.09%
2020/08/10	2	63.00	8	64.80	62.50	-6	1,132	-0.53%
2020/08/06	0	0.00	4	67.10	66.60	-4	1,133	-0.35%
2020/08/04	1	68.30	1	67.60	68.00	0	1,132	0.00%
2020/08/03	7	70.17	1	68.90	68.90	6	1,128	0.53%
2020/07/31	1	68.20	2	67.80	69.00	-1	1,122	-0.09%
2020/07/30	0	0.00	1	66.70	68.00	-1	1,117	-0.09%
2020/07/29	2	58.70	1	62.30	62.90	1	1,104	0.09%
2020/07/28	0	0.00	5	58.16	57.20	-5	1,097	-0.46%
2020/07/24	1	63.90	1	65.10	64.80	0	1,087	0.00%
2020/07/23	2	67.75	1	67.20	67.20	1	1,084	0.09%
2020/07/22	2	64.75	3	67.43	67.60	-1	1,080	-0.09%
2020/07/21	1	63.50	0	0.00	63.40	1	1,070	0.09%
2020/07/17	1	62.40	5	62.94	62.60	-4	1,060	-0.38%
2020/07/15	0	0.00	4	67.53	65.30	-4	1,048	-0.38%
2020/07/14	7	71.87	7	70.91	69.00	0	1,041	0.00%
2020/07/13	1	68.70	2	69.70	70.20	-1	1,031	-0.10%
2020/07/10	3	68.37	8	67.99	67.50	-5	1,023	-0.49%
2020/07/09	5	73.16	0	0.00	72.20	5	1,009	0.50%
2020/07/08	2	74.00	7	75.39	74.30	-5	996	-0.50%
2020/07/07	1	74.20	5	73.80	73.20	-4	988	-0.40%
2020/07/06	6	72.42	0	0.00	71.90	6	974	0.62%
2020/07/02	4	73.68	2	72.95	72.60	2	959	0.21%
2020/07/01	0	0.00	2	71.90	72.00	-2	950	-0.21%
2020/06/30	1	73.10	5	73.34	73.00	-4	943	-0.42%
2020/06/29	9	72.33	5	72.10	72.20	4	936	0.43%
2020/06/24	45	79.75	29	76.84	75.50	16	919	1.74%
2020/06/23	11	76.80	12	77.99	79.90	-1	835	-0.12%
2020/06/22	0	0.00	3	73.93	72.70	-3	790	-0.38%
2020/06/19	2	73.75	2	73.10	72.60	0	784	0.00%
2020/06/18	3	74.40	2	73.50	73.50	1	773	0.13%
2020/06/17	8	73.21	3	72.80	72.40	5	763	0.65%
2020/06/16	2	75.40	10	75.47	75.80	-8	747	-1.07%
2020/06/15	4	72.15	0	0.00	71.00	4	727	0.55%
2020/06/12	9	72.94	8	74.09	74.00	1	715	0.14%
2020/06/11	18	77.14	5	77.44	73.80	13	697	1.86%
2020/06/10	14	76.99	19	76.38	79.20	-5	647	-0.77%
2020/06/09	2	76.05	11	74.01	72.00	-9	594	-1.51%
2020/06/08	19	82.53	10	82.93	74.70	9	558	1.61%
2020/06/05	3	81.03	9	80.88	83.00	-6	499	-1.20%
2020/06/04	6	79.28	7	81.20	81.50	-1	468	-0.21%
2020/06/03	11	71.05	23	73.73	76.00	-12	400	-3.00%
2020/06/02	9	69.89	4	70.80	69.10	5	360	1.39%
2020/06/01	2	67.70	3	69.10	69.10	-1	318	-0.31%
2020/05/29	1	59.00	1	63.30	62.90	0	296	0.00%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	3	62.97	6	62.23	64.00	-3	259	-1.16%
2020/05/26	4	63.40	0	0.00	64.90	4	244	1.63%
2020/05/21	0	0.00	1	54.70	54.80	-1	188	-0.53%
2020/05/20	1	52.80	1	54.30	56.00	0	171	0.00%
2020/05/19	7	51.83	1	54.30	51.10	6	143	4.18%
2020/05/18	2	49.00	0	0.00	49.40	2	113	1.76%
2020/05/15	6	49.66	0	0.00	49.85	6	97	6.15%
2020/05/14	0	0.00	2	45.35	45.35	-2	62	-3.20%
2020/05/11	0	0.00	1	37.00	37.10	-1	51	-1.92%
2020/05/08	0	0.00	1	35.40	35.40	-1	49	-2.01%
2020/05/06	0	0.00	1	33.10	33.50	-1	49	-2.01%
2020/03/24	0	0.00	1	25.75	25.70	-1	75	-1.33%
2020/03/19	1	23.85	0	0.00	23.85	1	76	1.31%
2020/03/18	1	26.20	0	0.00	26.50	1	73	1.36%
2020/03/13	1	27.80	1	30.25	31.30	0	74	0.00%
2020/03/12	1	31.00	0	0.00	30.60	1	81	1.22%
2020/03/11	2	34.65	0	0.00	33.45	2	80	2.47%
2020/03/09	1	37.20	0	0.00	36.80	1	78	1.28%
2020/03/05	1	36.70	0	0.00	36.90	1	77	1.29%
2020/02/17	0	0.00	1	38.70	39.00	-1	77	-1.30%
2020/02/14	0	0.00	2	38.70	39.35	-2	77	-2.58%
2020/02/07	1	40.60	0	0.00	40.20	1	76	1.31%
2020/01/31	1	38.70	0	0.00	39.05	1	73	1.37%
2020/01/30	1	40.10	0	0.00	40.00	1	70	1.41%
2020/01/15	0	0.00	1	43.00	42.10	-1	58	-1.71%
2020/01/14	0	0.00	2	42.55	42.60	-2	57	-3.48%
2020/01/10	1	41.00	0	0.00	40.70	1	55	1.81%
2020/01/08	1	41.50	0	0.00	41.10	1	50	1.98%
2020/01/06	0	0.00	1	38.85	39.85	-1	43	-2.28%
2019/12/17	5	40.20	0	0.00	39.85	5	41	12.00%
2019/12/09	0	0.00	4	42.03	41.20	-4	36	-11.09%
2019/08/13	0	0.00	1	45.20	45.20	-1	82	-1.22%
2019/08/12	0	0.00	2	47.00	45.60	-2	82	-2.43%
2019/08/06	1	43.65	0	0.00	43.95	1	79	1.26%
2019/07/30	1	45.00	1	44.80	44.80	0	83	0.00%
2019/07/26	1	44.45	0	0.00	44.15	1	81	1.23%
2019/07/25	1	44.90	0	0.00	44.95	1	82	1.21%
2019/07/24	9	46.50	6	46.00	45.00	3	83	3.57%
2019/07/23	1	44.80	0	0.00	45.40	1	76	1.30%
2019/07/05	1	43.05	0	0.00	43.15	1	99	1.00%
2019/04/18	0	0.00	2	47.60	48.10	-2	300	-0.67%
2019/04/15	0	0.00	5	50.50	49.90	-5	294	-1.70%
2019/04/10	6	48.24	0	0.00	49.45	6	282	2.13%
2019/04/09	0	0.00	1	51.60	51.50	-1	270	-0.37%
2019/04/08	0	0.00	45	51.83	51.60	-45	268	-16.73%
2019/04/02	0	0.00	1	50.80	51.30	-1	260	-0.38%
2019/04/01	0	0.00	1	53.10	50.40	-1	256	-0.39%
2019/03/29	2	50.80	6	52.70	52.70	-4	237	-1.68%
2019/03/27	1	50.00	0	0.00	48.80	1	220	0.45%
2019/03/25	2	50.00	0	0.00	48.50	2	215	0.93%
2019/03/22	4	51.33	0	0.00	51.40	4	209	1.91%
2019/03/21	0	0.00	5	52.30	52.30	-5	201	-2.48%
2019/03/20	15	50.54	0	0.00	50.30	15	192	7.81%
2019/03/19	31	51.83	0	0.00	51.90	31	185	16.67%
2019/03/18	5	51.56	3	51.70	50.50	2	177	1.13%
2019/03/15	0	0.00	2	57.00	54.10	-2	159	-1.25%
2019/03/13	5	55.38	29	55.40	55.40	-24	112	-21.38%
2019/03/04	0	0.00	2	41.60	41.55	-2	57	-3.48%
2019/02/26	0	0.00	1	41.60	41.45	-1	56	-1.77%
2019/02/22	29	40.80	0	0.00	41.00	29	49	58.59%
2019/02/19	0	0.00	2	37.15	37.35	-2	44	-4.49%
2019/02/18	2	39.40	0	0.00	37.75	2	43	4.62%
2019/02/15	2	37.28	0	0.00	38.25	2	38	5.21%
2019/02/11	1	34.70	0	0.00	34.70	1	31	3.15%
2019/01/16	0	0.00	1	34.10	34.30	-1	30	-3.33%
2019/01/15	0	0.00	1	34.95	34.60	-1	29	-3.44%
2019/01/11	2	35.40	0	0.00	35.00	2	28	6.95%
2019/01/10	0	0.00	2	35.90	35.20	-2	28	-7.03%
2019/01/09	2	34.95	0	0.00	35.20	2	22	8.88%
2018/09/27	0	0.00	1	38.30	38.15	-1	45	-2.21%
2018/09/12	0	0.00	5	38.00	38.00	-5	78	-6.39%
2018/06/15	2	49.00	0	0.00	50.50	2	152	1.31%
2018/06/14	0	0.00	3	53.50	52.20	-3	143	-2.09%
2018/06/13	0	0.00	1	51.50	51.50	-1	120	-0.83%
2018/06/12	0	0.00	2	45.95	46.90	-2	111	-1.79%
2018/06/11	2	42.03	2	41.40	42.65	0	96	0.00%
2018/06/08	1	38.80	1	38.80	38.80	0	81	0.00%
2018/05/29	1	32.00	0	0.00	32.00	1	61	1.64%
2018/05/24	1	33.40	0	0.00	34.00	1	52	1.91%
2018/01/25	0	0.00	4	44.00	43.50	-4	70	-5.68%
2018/01/24	1	43.50	0	0.00	43.40	1	74	1.35%
2018/01/22	3	43.13	0	0.00	43.10	3	78	3.83%