濟生 (4111)-富邦-板橋券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
704張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	29.28	29.30	-2	552	-0.36%
2024/05/27	3	29.35	0	0.00	29.50	3	540	0.55%
2024/05/24	3	30.05	5	30.68	29.85	-2	515	-0.39%
2024/05/23	9	29.98	22.2	30.18	29.55	-13.2	465	-2.84%
2024/05/22	33	33.66	12	32.82	32.25	21	384	5.46%
2024/05/21	0	0.00	41.2	32.05	32.05	-41.2	171	-23.94%
2024/05/20	0	0.00	5	29.15	29.15	-5	135	-3.70%
2024/05/16	1	25.90	2	25.95	25.95	-1	101	-0.98%
2024/04/29	0	0.00	0.2	25.70	25.95	-0.2	99	-0.22%
2024/04/19	0.1	25.90	12	25.85	25.85	-12	96	-12.37%
2024/04/17	0	0.00	2	26.25	26.50	-2	93	-2.13%
2024/04/10	0	26.68	0	0.00	26.70	0	87	0.00%
2024/04/09	0	26.56	0	0.00	26.60	0	82	0.00%
2024/04/08	0	26.30	0	0.00	26.35	0	78	0.00%
2024/04/03	0	0.00	6	26.30	26.30	-6	78	-7.66%
2024/04/02	0	26.40	0	0.00	26.40	0	78	0.00%
2024/04/01	0	26.34	1	26.35	26.40	-1	77	-1.28%
2024/03/28	0	26.30	0	0.00	26.20	0	76	0.00%
2024/03/27	0	0.00	5	26.15	26.25	-5	75	-6.65%
2024/03/26	0	0.00	0	26.20	26.05	0	74	0.00%
2024/03/25	0	26.15	0	0.00	25.90	0	74	0.00%
2024/03/22	0	0.00	5	25.92	26.10	-5	71	-7.03%
2024/03/21	0	25.95	0	0.00	25.90	0	70	0.00%
2024/03/19	0	27.18	0	0.00	26.00	0	71	0.00%
2024/03/18	0	25.70	0.2	25.70	25.80	-0.2	71	-0.25%
2024/03/15	0	26.45	0	0.00	26.00	0	69	0.00%
2024/03/13	2	25.90	0	0.00	26.00	2	67	2.95%
2024/03/12	0	25.95	0	0.00	26.10	0	68	0.01%
2024/03/11	1	25.70	5	25.80	25.95	-4	67	-5.90%
2024/03/08	0	25.85	1	26.00	26.00	-1	69	-1.44%
2024/03/07	1	26.00	0	0.00	26.05	1	70	1.43%
2024/03/04	1	26.00	0	0.00	26.15	1	70	1.42%
2024/02/29	1	26.25	0	0.00	26.25	1	76	1.31%
2024/02/27	0	0.00	0	25.95	26.20	0	75	-0.03%
2024/02/26	0	0.00	2	26.15	26.35	-2	76	-2.62%
2024/02/19	0	0.00	0	26.90	26.30	0	75	-0.02%
2024/02/15	0	25.90	0	0.00	25.95	0	78	0.01%
2024/01/15	0	0.00	2	26.08	26.10	-2	104	-1.91%
2024/01/08	0.1	26.25	0	0.00	26.35	0.1	109	0.06%
2023/12/25	0	27.90	0	0.00	26.55	0	114	0.00%
2023/12/12	0	0.00	1	26.60	26.70	-1	113	-0.88%
2023/12/11	0	0.00	1	26.55	26.60	-1	113	-0.88%
2023/12/05	0	0.00	0.1	27.00	27.15	-0.1	111	-0.12%
2023/12/04	0	0.00	6	27.15	27.15	-6	108	-5.51%
2023/11/22	0.1	26.35	0	0.00	26.15	0.1	94	0.11%
2023/11/20	0.5	26.50	0	0.00	26.55	0.5	96	0.52%
2023/11/17	1.7	26.50	0	0.00	26.60	1.7	96	1.76%
2023/11/14	1	26.40	0	0.00	26.55	1	114	0.87%
2023/11/10	0.4	25.64	2	27.00	26.75	-1.6	102	-1.57%
2023/11/09	0.1	26.00	0	0.00	25.50	0.1	92	0.11%
2023/11/08	1.1	25.28	0	0.00	25.40	1.1	97	1.12%
2023/11/03	0	0.00	0	25.40	25.00	0	105	0.00%
2023/11/02	0	25.00	0	0.00	25.00	0	107	0.01%
2023/10/05	0	0.00	1	25.35	25.40	-1	164	-0.61%
2023/09/27	0	0.00	0	25.90	25.80	0	179	0.00%
2023/09/25	1	25.80	0	0.00	26.00	1	196	0.51%
2023/09/12	1	26.00	0	0.00	26.00	1	279	0.36%
2023/09/01	0	27.20	0	0.00	26.50	0	316	0.00%
2023/08/24	0	26.00	0	0.00	25.80	0	351	0.00%
2023/08/22	0	25.95	0	0.00	25.80	0	360	0.01%
2023/08/21	2	27.45	0	0.00	27.45	2	361	0.55%
2023/08/18	0	0.00	1	27.25	27.25	-1	356	-0.28%
2023/08/14	0	26.25	1	26.35	26.35	-1	400	-0.24%
2023/08/11	1	27.05	0	0.00	26.90	1	401	0.25%
2023/08/10	1	27.35	1	27.10	27.00	0	405	0.00%
2023/08/04	5	27.50	5	27.20	27.65	0	455	0.00%
2023/08/02	0	0.00	2	27.45	27.40	-2	480	-0.42%
2023/08/01	0	0.00	1	27.95	27.95	-1	507	-0.20%
2023/07/31	1	28.25	1	28.00	27.90	0	575	0.00%
2023/07/26	0	0.00	2	28.30	28.10	-2	831	-0.24%
2023/07/24	0	0.00	2	28.50	28.55	-2	977	-0.20%
2023/07/18	1	29.10	0	0.00	28.50	1	1,110	0.09%
2023/07/13	0	0.00	2	28.60	28.45	-2	1,120	-0.18%
2023/07/12	1	28.65	5	28.53	28.55	-4	1,125	-0.36%
2023/07/06	0	0.00	3	29.15	29.05	-3	1,153	-0.26%
2023/07/05	1	29.50	1	29.50	29.35	0	1,166	0.00%
2023/06/30	8	29.94	0	0.00	29.90	8	1,217	0.66%
2023/06/29	2	29.70	7	29.68	30.05	-5	1,217	-0.41%
2023/06/28	3	29.33	0	0.00	29.35	3	1,208	0.25%
2023/06/27	13	29.79	7	29.54	29.50	6	1,204	0.50%
2023/06/26	1	28.95	0	0.00	28.90	1	1,180	0.08%
2023/06/21	1	28.90	3	28.85	28.85	-2	1,178	-0.17%
2023/06/20	0	0.00	3	28.98	29.15	-3	1,178	-0.25%
2023/06/15	10	28.75	0	0.00	28.75	10	1,184	0.84%
2023/06/13	1	28.90	0	0.00	28.90	1	1,209	0.08%
2023/06/12	1.1	29.06	0	0.00	29.10	1.1	1,204	0.09%
2023/06/09	3	29.60	1	29.65	29.65	2	1,200	0.17%
2023/06/08	0	0.00	2	29.65	29.65	-2	1,198	-0.17%
2023/06/07	2	29.68	0	0.00	29.65	2	1,213	0.16%
2023/06/06	1.1	29.61	0	0.00	29.70	1.1	1,214	0.09%
2023/06/05	1	29.25	1	29.40	29.70	0	1,208	0.00%
2023/06/02	0.1	29.30	0	0.00	29.20	0.1	1,198	0.01%
2023/05/26	1.1	29.24	0	0.00	28.90	1.1	1,193	0.09%
2023/05/25	1	29.15	0	0.00	29.25	1	1,188	0.08%
2023/05/23	1	29.65	0	0.00	29.90	1	1,182	0.08%
2023/05/22	0	0.00	1	29.60	29.70	-1	1,173	-0.09%
2023/05/17	1	29.05	0	0.00	29.05	1	1,141	0.09%
2023/05/16	0.2	29.30	0	0.00	29.00	0.2	1,135	0.02%
2023/05/15	1	28.80	0	0.00	28.75	1	1,131	0.09%
2023/05/12	3	28.97	6	28.88	29.50	-3	1,121	-0.27%
2023/05/11	1	28.90	4	29.20	28.95	-3	1,118	-0.27%
2023/05/10	3	29.77	2	29.40	29.90	1	1,108	0.09%
2023/05/09	6	29.64	3	29.23	29.15	3	1,098	0.27%
2023/05/08	3.2	30.01	10	29.89	29.80	-6.8	1,082	-0.63%
2023/05/05	11	30.55	17	30.29	30.25	-6	1,058	-0.57%
2023/05/04	27	31.57	0	0.00	31.50	27	998	2.71%
2023/05/03	28	35.09	1	35.10	34.95	27	913	2.96%
2023/05/02	18	35.51	17	35.92	35.95	1	860	0.12%
2023/04/28	9	34.23	14	35.32	36.05	-5	742	-0.67%
2023/04/27	3	32.42	7	32.91	32.80	-4	645	-0.62%
2023/04/26	2	30.60	0	0.00	31.40	2	598	0.33%
2023/04/25	12	31.43	0	0.00	30.55	12	571	2.10%
2023/04/24	1	31.35	5	30.46	31.45	-4	508	-0.79%
2023/04/21	4	29.03	4	29.27	29.15	0	480	0.00%
2023/04/20	2	29.70	0	0.00	29.35	2	469	0.43%
2023/04/19	0	0.00	14	30.29	30.15	-14	467	-2.99%
2023/04/18	2	30.20	0	0.00	30.20	2	467	0.43%
2023/04/17	1	30.65	0	0.00	30.70	1	464	0.22%
2023/04/14	1	30.15	1	30.10	30.25	0	460	0.00%
2023/04/13	1	29.80	1	29.80	29.80	0	461	0.00%
2023/04/12	2	29.55	2	29.70	29.65	0	462	0.00%
2023/04/11	9	29.69	38	29.77	29.35	-29	472	-6.14%
2023/04/10	2	30.50	1	31.15	30.70	1	474	0.21%
2023/04/07	30	30.28	6	30.17	30.25	24	495	4.85%
2023/04/06	16	30.46	1	29.60	29.80	15	556	2.70%
2023/03/31	1	28.85	0	0.00	28.60	1	547	0.18%
2023/03/29	1	27.85	21	28.20	28.10	-20	589	-3.39%
2023/03/28	1	27.65	0	0.00	27.80	1	704	0.14%
2023/03/27	1	27.95	0	0.00	27.95	1	829	0.12%
2023/03/24	1	27.55	0	0.00	27.55	1	835	0.12%
2023/03/23	0	27.70	0	0.00	27.65	0	841	0.00%
2023/03/22	1	27.45	0	0.00	27.50	1	862	0.12%
2023/03/21	0	27.62	0	0.00	27.40	0	917	0.00%
2023/03/10	0	27.30	0	0.00	27.20	0	925	0.00%
2023/03/06	0	27.95	0	0.00	27.75	0	894	0.00%
2023/03/03	0	27.90	0	0.00	27.65	0	894	0.00%
2023/02/24	0	0.00	2	27.10	26.85	-2	889	-0.22%
2023/02/23	1	27.05	0	0.00	27.15	1	888	0.11%
2023/02/20	5	27.20	0	0.00	27.35	5	884	0.57%
2023/02/17	1	27.25	0	0.00	27.25	1	881	0.11%
2023/02/14	0	28.80	0	0.00	27.40	0	880	0.00%
2023/02/10	10	27.30	1	27.35	27.20	9	877	1.03%
2023/02/02	0	0.00	3	27.82	27.80	-3	836	-0.36%
2023/01/31	1	27.25	1	27.20	27.25	0	822	0.00%
2023/01/30	3	27.28	0	0.00	27.10	3	820	0.37%
2023/01/13	0	0.00	2	26.95	26.90	-2	803	-0.25%
2023/01/12	0	0.00	1	26.90	26.55	-1	800	-0.12%
2023/01/11	1	26.90	0	0.00	26.90	1	795	0.13%
2023/01/06	2	26.75	0	0.00	26.45	2	781	0.26%
2023/01/05	2	26.90	0	0.00	26.50	2	779	0.26%
2023/01/03	0	0.00	1	26.60	26.65	-1	772	-0.13%
2022/12/27	11	28.40	1	28.30	29.00	10	722	1.38%
2022/12/26	6	29.28	8	28.81	29.40	-2	684	-0.29%
2022/12/23	3	27.60	2	27.58	27.55	1	604	0.17%
2022/12/22	7	27.36	1	26.85	27.15	6	572	1.05%
2022/12/21	11	26.80	13	26.95	27.10	-2	553	-0.36%
2022/12/20	20	28.42	13	26.62	26.35	7	518	1.35%
2022/12/19	3	28.57	3	29.12	29.25	0	405	0.00%
2022/12/16	5	26.46	3	26.97	26.60	2	281	0.71%
2022/12/15	2	26.35	0	0.00	26.35	2	269	0.74%
2022/12/13	1	27.40	5	27.63	27.65	-4	241	-1.66%
2022/12/09	3	25.82	0	0.00	25.75	3	166	1.80%
2022/12/07	1	25.90	1	25.25	25.90	0	156	0.00%
2022/11/18	0	0.00	1	24.80	24.80	-1	421	-0.24%
2022/11/17	1	24.50	0	0.00	24.60	1	432	0.23%
2022/11/15	0	24.15	0	0.00	24.20	0	434	0.00%
2022/10/27	0	22.95	0	0.00	23.20	0	441	0.00%
2022/10/03	0	0.00	1	23.15	23.25	-1	433	-0.23%
2022/09/19	0	25.10	2	24.70	24.50	-2	421	-0.47%
2022/09/12	0	0.00	8	25.70	26.25	-8	443	-1.81%
2022/09/06	11	28.25	2	28.70	27.70	9	401	2.24%
2022/09/05	4	28.10	11	28.15	28.15	-7	309	-2.26%
2022/09/02	1	25.70	2	25.60	25.60	-1	181	-0.55%
2022/08/26	0	24.25	0	0.00	24.00	0	154	0.00%
2022/08/18	0	0.00	2	24.20	24.20	-2	125	-1.59%
2022/08/16	0	0.00	1	24.15	24.00	-1	120	-0.83%
2022/08/10	1	23.30	0	0.00	23.40	1	118	0.85%
2022/06/24	0	24.35	0	0.00	24.20	0	230	0.00%
2022/06/22	0	0.00	1	24.65	24.50	-1	223	-0.45%
2022/06/16	0	0.00	1	23.70	23.40	-1	189	-0.53%
2022/06/13	0	0.00	0.1	23.45	23.60	-0.1	189	-0.07%
2022/06/01	1	23.75	0	0.00	23.70	1	189	0.53%
2022/04/22	2	26.08	1	25.90	26.00	1	137	0.73%
2022/04/21	1	25.00	1	25.25	25.30	0	114	0.00%
2022/04/20	0	0.00	1	24.20	24.35	-1	96	-1.04%
2022/04/19	1	24.60	3	24.23	24.20	-2	94	-2.12%
2022/04/18	6	25.04	0	0.00	24.90	6	87	6.86%
2022/04/14	0	24.45	0	0.00	24.45	0	71	0.00%
2022/04/11	0	24.50	0	0.00	24.35	0	67	0.00%
2022/04/08	0	24.55	0	0.00	24.35	0	64	0.00%
2022/03/30	0	23.65	0	0.00	23.75	0	55	0.00%
2022/03/29	0	25.00	0	0.00	23.55	0	54	0.00%
2022/03/28	0	23.65	0	0.00	23.50	0	54	0.00%
2022/03/23	0	23.39	0	0.00	23.10	0	47	0.01%
2022/03/18	0	0.00	0.1	23.30	23.05	-0.1	46	-0.23%
2022/02/25	0	0.00	4	23.23	23.25	-4	45	-8.87%
2022/02/17	0	23.35	0	0.00	23.45	0	43	0.01%
2022/02/14	0	23.40	0	0.00	23.25	0	42	0.00%
2022/02/10	0	0.00	1	23.45	23.50	-1	41	-2.44%
2022/01/19	0	0.00	0.2	22.70	22.90	-0.2	33	-0.53%
2021/12/27	0	0.00	0.8	22.90	23.05	-0.8	29	-2.68%
2021/11/29	0	0.00	3	22.65	22.65	-3	28	-10.43%
2021/11/23	0	0.00	0	22.60	22.50	0	27	0.00%
2021/11/22	0	22.60	0	22.60	22.60	0	27	-0.01%
2021/11/01	1	22.20	0	0.00	22.20	1	26	3.78%
2021/10/07	0	23.00	0	0.00	22.20	0	36	0.00%
2021/08/24	0	0.00	0	21.95	21.80	0	80	-0.01%
2021/08/02	0	0.00	2	22.95	22.95	-2	94	-2.12%
2021/06/21	0	0.00	1	23.30	23.10	-1	122	-0.81%
2021/06/15	0	0.00	1	23.35	23.35	-1	123	-0.81%
2021/06/09	0	0.00	1	22.95	23.35	-1	93	-1.07%
2021/05/27	1	23.00	0	0.00	22.95	1	91	1.09%
2021/05/11	0	0.00	13	23.17	23.00	-13	88	-14.71%
2021/05/03	2	24.08	0	0.00	24.10	2	95	2.10%
2021/04/29	15	24.01	0	0.00	24.00	15	92	16.17%
2021/04/26	0	0.00	0	23.55	23.55	0	86	0.00%
2021/04/22	1	23.90	0	0.00	23.60	1	86	1.16%
2021/04/16	1	23.80	0	0.00	23.70	1	85	1.17%
2021/04/15	0	0.00	0	23.40	23.70	0	84	0.00%
2021/04/13	0	24.10	0	0.00	23.80	0	83	0.00%
2021/04/09	0	23.55	0	0.00	23.60	0	80	0.00%
2021/04/07	0	23.55	0	0.00	23.15	0	77	0.00%
2021/04/06	0	23.37	0	0.00	23.15	0	76	0.01%
2021/03/31	0	23.30	0	24.60	23.30	0	80	0.00%
2021/03/29	0	24.00	0	0.00	23.20	0	80	0.00%
2021/03/24	0	22.95	0	0.00	22.95	0	81	0.00%
2021/03/22	0	0.00	2	22.85	22.90	-2	80	-2.51%
2021/03/16	0	0.00	1	22.90	22.85	-1	81	-1.23%
2021/03/10	0	0.00	0.3	22.85	23.00	-0.3	82	-0.31%
2021/03/09	0	0.00	0.1	22.80	22.90	-0.1	82	-0.13%
2021/03/04	1	22.85	0	0.00	22.95	1	83	1.20%
2021/01/13	1	23.50	0	0.00	23.65	1	65	1.53%
2021/01/08	1	23.50	0	0.00	23.60	1	61	1.62%
2020/11/30	0	0.00	7	24.10	24.10	-7	62	-11.22%
2020/11/25	0	0.00	3	23.85	23.90	-3	73	-4.06%
2020/10/16	1	23.65	0	0.00	23.65	1	175	0.57%
2020/09/03	0	0.00	2	25.55	25.60	-2	753	-0.27%
2020/08/31	2	26.15	1	26.35	26.30	1	760	0.13%
2020/08/28	1	25.50	0	0.00	25.70	1	751	0.13%
2020/08/20	3	24.73	1	24.85	24.40	2	763	0.26%
2020/08/19	1	27.05	0	0.00	27.00	1	764	0.13%
2020/08/11	0	26.75	0	0.00	26.75	0	855	0.00%
2020/07/22	2	27.90	0	0.00	27.75	2	878	0.23%
2020/07/14	1	29.65	2	29.35	29.20	-1	848	-0.12%
2020/07/13	2	29.40	3	29.20	29.30	-1	844	-0.12%
2020/07/10	9	29.34	6	31.19	29.40	3	838	0.36%
2020/07/09	4	30.21	2	30.88	30.85	2	818	0.24%
2020/07/08	5	29.68	6	29.50	29.65	-1	794	-0.13%
2020/07/07	1	28.75	0	0.00	28.90	1	777	0.13%
2020/07/06	7	29.32	0	0.00	29.60	7	770	0.91%
2020/07/03	1	29.85	0	0.00	29.40	1	761	0.13%
2020/07/02	0	0.00	1	31.00	30.25	-1	751	-0.13%
2020/06/30	0	0.00	2	29.80	29.35	-2	728	-0.27%
2020/06/24	2	29.30	4	29.91	29.15	-2	715	-0.28%
2020/06/23	3	30.87	15	30.99	30.70	-12	701	-1.71%
2020/06/22	3	30.32	2	30.30	30.25	1	663	0.15%
2020/06/19	15	30.50	26	31.33	29.95	-11	638	-1.72%
2020/06/18	14	31.44	12	31.64	31.65	2	560	0.36%
2020/06/17	1	28.75	6	28.58	28.80	-5	415	-1.20%
2020/06/16	1	28.00	1	28.60	28.05	0	393	0.00%
2020/06/15	1	27.90	5	27.77	27.90	-4	395	-1.01%
2020/06/12	7	26.70	2	26.80	26.90	5	386	1.29%
2020/06/11	0	0.00	6	27.73	27.15	-6	384	-1.56%
2020/06/10	2	27.43	4	27.65	27.75	-2	383	-0.52%
2020/06/09	1	28.00	2	28.10	28.30	-1	337	-0.30%
2020/06/08	2	27.73	1	27.80	28.20	1	354	0.28%
2020/06/02	8	27.06	0	0.00	26.95	8	471	1.70%
2020/06/01	3	27.65	0	0.00	27.55	3	469	0.64%
2020/05/29	2	27.75	0	0.00	27.75	2	467	0.43%
2020/05/27	2	27.65	1	27.85	27.80	1	458	0.22%
2020/05/25	5	28.25	1	28.20	28.20	4	450	0.89%
2020/05/21	0.9	28.45	0	0.00	28.45	0.9	438	0.20%
2020/05/20	3	29.12	1	28.90	28.70	2	434	0.46%
2020/05/19	0	0.00	9	28.55	29.80	-9	393	-2.29%
2020/05/15	0	0.00	1	27.20	27.30	-1	355	-0.28%
2020/05/12	6	27.10	0	0.00	27.15	6	352	1.70%
2020/05/08	1	27.25	0	0.00	27.00	1	353	0.28%
2020/05/07	0	0.00	6	28.20	27.60	-6	347	-1.73%
2020/05/04	2	26.50	2	27.00	27.15	0	317	0.00%
2020/04/28	2	25.50	0	0.00	25.40	2	312	0.64%
2020/04/24	0	0.00	6	25.20	25.10	-6	333	-1.80%
2020/04/14	0	24.55	0	0.00	24.60	0	326	0.00%
2020/04/10	6	23.95	0	0.00	23.95	6	326	1.84%
2020/04/08	5	24.60	1	24.55	24.50	4	323	1.24%
2020/03/23	0	0.00	1	23.00	23.15	-1	310	-0.32%
2020/03/20	0	23.25	0	0.00	23.25	0	309	0.00%
2020/03/19	1	21.00	10	23.00	22.00	-9	307	-2.92%
2020/03/18	0	0.00	1	23.00	23.30	-1	301	-0.33%
2020/03/13	10	22.30	0	0.00	22.10	10	295	3.38%
2020/03/12	1	24.00	0	0.00	23.90	1	286	0.35%
2020/03/11	0	0.00	10	26.40	25.85	-10	267	-3.74%
2020/03/10	1	25.70	10	25.85	25.85	-9	262	-3.42%
2020/03/09	13	28.82	9	28.98	27.30	4	245	1.63%
2020/03/06	3	27.00	2	27.45	27.85	1	160	0.62%
2020/03/03	0	0.00	2	26.15	26.40	-2	144	-1.38%
2020/03/02	0	0.00	2	25.70	25.90	-2	147	-1.36%
2020/02/24	0	0.00	0	26.35	26.35	0	195	-0.01%
2020/02/21	5	26.70	0	0.00	26.70	5	190	2.62%
2020/02/19	3	25.95	0	0.00	25.95	3	184	1.63%
2020/02/14	2	25.45	0	0.00	25.35	2	179	1.11%
2020/02/13	0	25.20	0	0.00	25.45	0	178	0.00%
2020/02/12	0	25.60	1	25.90	25.75	-1	177	-0.56%
2020/02/11	0	25.20	0	0.00	25.45	0	175	0.00%
2020/02/06	3	25.13	0.1	25.10	25.25	2.9	169	1.72%
2020/02/03	1	25.10	0	0.00	25.00	1	164	0.61%
2020/01/31	2	26.03	0	0.00	25.70	2	157	1.27%
2020/01/30	3	26.52	3	27.25	27.30	0	147	0.00%
2019/12/31	1	24.70	0	0.00	24.85	1	117	0.85%
2019/12/26	1	24.95	0	0.00	24.85	1	120	0.83%
2019/12/09	3	25.62	0	0.00	25.30	3	123	2.43%
2019/11/29	1	25.75	1	25.90	26.00	0	119	0.00%
2019/11/28	2	26.30	2	25.95	25.95	0	118	0.00%
2019/11/27	1	26.75	1	26.55	26.55	0	113	0.00%
2019/11/26	2	26.63	0	0.00	26.50	2	108	1.84%
2019/11/25	1	27.60	2	27.50	26.50	-1	101	-0.99%
2019/11/21	3	25.10	0	0.00	25.20	3	50	5.95%
2019/10/29	1	24.70	0	0.00	24.60	1	53	1.88%
2019/10/21	5	25.00	0	0.00	25.15	5	61	8.18%
2019/10/17	0	0.00	3	25.05	25.25	-3	62	-4.77%
2019/10/01	3	26.20	1	26.00	25.85	2	69	2.87%
2019/09/24	0	0.00	0.3	24.85	25.05	-0.3	61	-0.43%
2019/09/23	1	24.40	0	0.00	24.45	1	59	1.67%
2019/09/09	0.1	24.15	0	0.00	24.30	0.1	65	0.12%
2019/08/01	0	0.00	1	25.70	25.70	-1	62	-1.60%
2019/07/31	0	0.00	3	25.15	25.50	-3	62	-4.83%
2019/07/30	0	0.00	1	25.25	25.15	-1	61	-1.62%
2019/07/16	1	26.00	0	0.00	25.85	1	63	1.56%
2019/06/27	1	24.85	0	0.00	24.90	1	54	1.84%
2019/04/15	0	0.00	0.1	25.05	25.20	-0.1	75	-0.07%
2019/03/28	0	26.00	0	0.00	26.15	0	69	0.00%
2018/09/10	0	0.00	1	23.70	23.50	-1	139	-0.72%
2018/08/09	1	25.55	0	0.00	25.50	1	184	0.54%
2018/07/18	0	0.00	3	26.25	26.20	-3	706	-0.42%
2018/07/17	3	26.70	0	0.00	26.80	3	739	0.41%
2018/07/11	0	0.00	2	24.75	25.00	-2	766	-0.26%
2018/07/10	2	25.35	0	0.00	24.75	2	779	0.26%
2018/06/27	0	0.00	6	26.08	26.05	-6	1,015	-0.59%
2018/06/14	1	26.70	0	0.00	26.50	1	1,018	0.10%
2018/06/12	2	26.75	0	0.00	26.90	2	1,016	0.20%
2018/05/29	0	0.00	0.1	26.80	26.70	-0.1	989	-0.01%
2018/05/18	1	28.20	0	0.00	28.15	1	966	0.10%
2018/05/04	0	0.00	9	30.19	30.00	-9	909	-0.99%
2018/05/03	2	30.80	0	0.00	30.55	2	893	0.22%
2018/05/02	2	32.23	1	32.15	31.50	1	874	0.11%
2018/04/30	0	0.00	10	30.00	30.00	-10	816	-1.22%
2018/04/27	6	30.58	4	30.50	30.40	2	800	0.25%
2018/04/26	36	33.23	23	32.92	30.05	13	757	1.72%
2018/04/24	3	30.50	3	31.43	29.50	0	554	0.00%
2018/04/18	0	0.00	2	26.70	27.10	-2	398	-0.50%
2018/04/17	0	0.00	1	26.60	26.45	-1	397	-0.25%
2018/04/13	0	0.00	3	29.00	28.75	-3	365	-0.82%
2018/04/12	7	30.29	12	31.26	28.70	-5	351	-1.42%
2018/04/11	4	32.50	0	0.00	29.65	4	254	1.57%
2018/04/10	0	0.00	3	30.60	30.85	-3	180	-1.67%
2018/04/09	0	0.00	2	28.05	28.05	-2	144	-1.38%
2018/04/03	0	0.00	1	25.30	25.50	-1	126	-0.79%
2018/04/02	0	0.00	1	25.45	25.30	-1	125	-0.80%
2018/03/31	0	25.30	0	0.00	25.45	0	125	0.00%
2018/03/26	1	24.90	0	0.00	25.05	1	115	0.86%
2018/03/21	0	0.00	4	24.95	24.90	-4	114	-3.50%
2018/02/12	2	23.80	0	0.00	23.95	2	170	1.17%
2018/02/06	4	24.21	0	0.00	23.80	4	172	2.31%
2018/01/16	0	0.00	2	25.70	25.70	-2	155	-1.29%
2018/01/11	0	0.00	2	25.40	25.25	-2	150	-1.33%
2018/01/02	2	24.45	0	0.00	24.35	2	140	1.42%