聯上 (4113)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
54.80
漲跌
▲4.95
漲幅
+9.93%
成交量
3,824張
產業
上櫃營建類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	53.50	13	54.80	54.80	-12	1,145	-1.05%
2024/05/29	0	0.00	1	50.30	50.50	-1	1,087	-0.09%
2024/05/27	1	49.10	0	0.00	49.10	1	1,110	0.09%
2024/05/21	2	49.20	0	0.00	49.30	2	1,140	0.18%
2024/05/20	2	50.30	0	0.00	50.40	2	1,133	0.18%
2024/05/17	1	48.95	0	0.00	49.95	1	1,129	0.09%
2024/05/16	1	48.00	0	0.00	48.40	1	1,129	0.09%
2024/05/15	0	0.00	0.2	47.45	47.25	-0.2	1,128	-0.02%
2024/05/14	5	51.10	5	48.71	48.50	0	1,131	0.00%
2024/05/08	0.2	49.80	0	0.00	49.30	0.2	1,111	0.02%
2024/05/02	1	47.55	1	49.10	49.00	0	1,110	0.00%
2024/04/30	0	0.00	10	47.30	47.40	-10	1,102	-0.91%
2024/04/26	0	0.00	1	46.20	46.20	-1	1,080	-0.09%
2024/04/24	2	43.30	0	0.00	43.85	2	1,063	0.19%
2024/04/23	0	0.00	1	43.85	44.00	-1	1,083	-0.09%
2024/04/22	0	43.50	4	43.93	43.20	-4	1,083	-0.37%
2024/04/19	0	43.45	0	0.00	42.75	0	1,070	0.00%
2024/04/18	0	0.00	3	41.80	43.10	-3	1,066	-0.28%
2024/04/17	0	0.00	1	42.50	42.45	-1	1,060	-0.09%
2024/04/16	4.2	42.77	0	0.00	41.70	4.2	1,059	0.40%
2024/04/12	7	43.64	10	43.30	44.40	-3	1,059	-0.28%
2024/04/11	5.2	41.33	7	43.44	44.20	-1.8	1,016	-0.18%
2024/04/08	0	39.50	0	0.00	39.30	0	993	0.00%
2024/03/26	3	37.75	0	0.00	37.75	3	1,007	0.30%
2024/03/21	0	0.00	3	36.85	36.85	-3	1,003	-0.30%
2024/03/20	2	36.15	0	0.00	36.05	2	1,001	0.20%
2024/03/19	2	36.40	0	0.00	36.30	2	1,002	0.20%
2024/03/18	2	33.90	25	34.60	34.65	-23	992	-2.32%
2024/03/15	13	35.51	0	0.00	35.05	13	960	1.35%
2024/03/14	1	38.40	0	0.00	38.10	1	911	0.11%
2024/03/13	0	0.00	15	39.27	39.60	-15	900	-1.67%
2024/03/12	16	38.74	5	38.65	39.00	11	914	1.20%
2024/03/11	1	39.70	4	40.28	39.90	-3	950	-0.32%
2024/03/08	5	40.74	1	40.85	41.05	4	969	0.41%
2024/03/07	2	41.25	0	0.00	41.65	2	963	0.21%
2024/03/06	1	41.15	0	0.00	41.25	1	954	0.10%
2024/03/05	1	39.55	0	0.00	39.60	1	948	0.11%
2024/03/04	1	39.20	0	0.00	39.55	1	949	0.11%
2024/03/01	0	0.00	1	39.85	39.50	-1	975	-0.10%
2024/02/27	0	0.00	2.5	39.58	39.60	-2.5	980	-0.25%
2024/02/23	2	36.75	0	0.00	36.65	2	966	0.21%
2024/02/20	1	35.40	0	0.00	35.45	1	1,008	0.10%
2024/02/15	12	37.40	2	36.55	35.95	10	1,042	0.96%
2024/02/05	0	0.00	4	35.76	35.80	-4	1,030	-0.39%
2024/02/02	3	34.77	3	34.80	34.90	0	1,017	0.00%
2024/02/01	1	33.90	6	33.77	33.75	-5	1,004	-0.50%
2024/01/31	0	0.00	3	31.95	32.50	-3	995	-0.30%
2024/01/30	4	32.41	0	0.00	32.00	4	1,019	0.39%
2024/01/29	0	0.00	8	32.48	32.55	-8	1,018	-0.79%
2024/01/17	1	30.05	0	0.00	30.05	1	955	0.10%
2024/01/15	0	0.00	5	30.80	30.90	-5	938	-0.53%
2024/01/12	1	30.55	0	0.00	30.60	1	936	0.11%
2024/01/09	0	0.00	10	31.30	30.75	-10	937	-1.07%
2024/01/08	0	0.00	10	31.90	31.85	-10	910	-1.10%
2024/01/05	0	0.00	10	31.93	31.95	-10	906	-1.10%
2024/01/03	1	31.90	1	31.90	31.95	0	916	0.00%
2024/01/02	1	30.50	1	31.00	31.60	0	898	0.00%
2023/12/28	1	29.95	0	0.00	29.90	1	874	0.11%
2023/12/26	1	29.95	0	0.00	29.95	1	876	0.11%
2023/12/25	1	29.90	0	0.00	29.90	1	881	0.11%
2023/12/21	0	0.00	1	29.80	29.90	-1	903	-0.11%
2023/12/20	1	29.85	0	0.00	29.90	1	922	0.11%
2023/12/12	4	29.30	0	0.00	29.40	4	904	0.44%
2023/12/11	0	0.00	1	29.55	29.60	-1	901	-0.11%
2023/12/08	0	0.00	2	29.50	29.50	-2	902	-0.22%
2023/12/06	12	29.84	0	0.00	29.65	12	884	1.36%
2023/12/05	21	29.93	0	0.00	31.55	21	824	2.55%
2023/12/01	1	29.90	0	0.00	29.90	1	781	0.13%
2023/11/30	1	29.95	0	0.00	29.95	1	781	0.13%
2023/11/29	0	0.00	1	29.95	29.90	-1	797	-0.13%
2023/11/28	1	29.70	0	0.00	29.75	1	822	0.12%
2023/11/27	11	30.04	0	0.00	29.95	11	804	1.37%
2023/11/24	1	30.50	0	0.00	30.20	1	802	0.12%
2023/11/21	1	30.35	0	0.00	30.05	1	799	0.13%
2023/11/20	0	0.00	2	30.73	30.70	-2	789	-0.25%
2023/11/17	2	30.20	0	0.00	30.45	2	795	0.25%
2023/11/16	0	0.00	26	30.07	30.15	-26	849	-3.06%
2023/11/15	5	28.91	0	0.00	29.00	5	830	0.60%
2023/11/14	0	0.00	8	27.74	28.30	-8	831	-0.96%
2023/11/07	21	26.50	0	0.00	27.50	21	835	2.51%
2023/11/03	1	25.60	0	0.00	25.60	1	802	0.12%
2023/11/01	0	0.00	1	25.30	25.45	-1	817	-0.12%
2023/10/31	1	25.30	0	0.00	25.40	1	820	0.12%
2023/10/30	4	25.40	0	0.00	25.45	4	820	0.49%
2023/10/17	2	25.40	5	25.70	25.90	-3	843	-0.36%
2023/10/16	0	0.00	0.1	24.85	25.25	-0.1	841	-0.02%
2023/10/11	0	0.00	3	24.07	24.40	-3	865	-0.35%
2023/10/05	0	0.00	1	24.95	25.00	-1	848	-0.12%
2023/09/27	15	25.35	0	25.35	25.10	15	824	1.82%
2023/09/26	3	25.38	1	25.05	25.85	2	812	0.25%
2023/09/25	2	25.30	4	25.10	25.15	-2	799	-0.25%
2023/09/22	0	0.00	2	24.20	24.25	-2	780	-0.26%
2023/09/21	0	0.00	0.8	24.10	24.25	-0.8	790	-0.10%
2023/09/14	10	24.24	0	0.00	24.30	10	810	1.23%
2023/09/13	0	0.00	1	23.85	23.95	-1	805	-0.12%
2023/09/04	11	23.00	4	23.25	24.35	7	826	0.85%
2023/09/01	0	0.00	5.1	23.89	23.70	-5.1	799	-0.64%
2023/08/30	16.1	24.73	1	24.50	24.80	15.1	755	2.00%
2023/08/29	5	23.96	0	0.00	24.15	5	739	0.68%
2023/08/22	1	22.20	3	22.12	22.45	-2	668	-0.30%
2023/08/21	5	22.22	3	21.97	22.35	2	596	0.34%
2023/08/18	0	0.00	1	20.90	21.20	-1	566	-0.18%
2023/08/17	0	0.00	1	20.85	21.00	-1	551	-0.18%
2023/08/10	2	20.00	0	0.00	20.10	2	503	0.40%
2023/08/07	1	19.35	0	0.00	19.85	1	501	0.20%
2023/08/01	1	19.00	0	0.00	18.90	1	486	0.21%
2023/07/31	1	18.85	0	0.00	18.80	1	473	0.21%
2023/07/14	1	16.75	0	0.00	16.95	1	445	0.22%
2023/07/13	4	17.05	2	17.00	16.95	2	443	0.45%
2023/07/11	2	17.15	0	0.00	17.35	2	450	0.44%
2023/06/30	2	17.25	0	0.00	17.35	2	540	0.37%
2023/06/29	0	0.00	10	17.30	17.35	-10	547	-1.82%
2023/06/28	1	17.00	1	17.10	17.20	0	554	0.00%
2023/06/27	2	16.85	0	0.00	16.75	2	553	0.36%
2023/06/21	0	0.00	2	16.60	16.60	-2	566	-0.35%
2023/06/12	10	16.75	0	0.00	16.75	10	624	1.60%
2023/04/26	2	15.80	0	0.00	16.05	2	924	0.22%
2023/04/25	4	16.45	0	0.00	16.10	4	947	0.42%
2023/04/24	0	0.00	1	16.45	16.45	-1	978	-0.10%
2023/04/20	1	16.45	0	0.00	16.45	1	1,019	0.10%
2023/04/19	0	0.00	8	16.60	16.40	-8	1,038	-0.77%
2023/04/11	1	16.20	0	0.00	16.30	1	1,001	0.10%
2023/04/06	0	16.10	0	0.00	16.00	0	947	0.00%
2023/03/31	3	15.57	0	0.00	15.65	3	922	0.33%
2023/03/29	0	0.00	2	15.65	15.40	-2	905	-0.22%
2023/03/28	0	0.00	1	15.65	15.65	-1	893	-0.11%
2023/03/22	1	15.05	0	0.00	14.95	1	847	0.12%
2023/03/10	3	14.35	0	0.00	14.40	3	960	0.31%
2023/03/02	7	14.90	0	0.00	14.85	7	951	0.74%
2023/02/17	0	0.00	0.1	13.45	13.60	-0.1	841	-0.01%
2023/02/07	0	0.00	2	13.40	13.50	-2	794	-0.25%
2023/01/30	1	12.05	1	12.00	12.25	0	731	0.00%
2023/01/17	2	11.00	0	0.00	11.50	2	675	0.30%
2023/01/12	2	10.60	0	0.00	10.50	2	571	0.35%
2023/01/11	2	11.00	0	0.00	10.80	2	520	0.38%
2023/01/06	0	0.00	2	11.25	11.25	-2	435	-0.46%
2022/12/06	0	11.80	0	0.00	11.70	0	363	0.01%
2022/12/05	1	11.75	0	0.00	11.80	1	294	0.34%
2022/11/02	0	11.95	0	0.00	11.80	0	111	0.00%
2022/10/28	1	11.75	1	11.60	11.75	0	104	0.00%
2022/10/03	0	0.00	88	11.81	11.95	-88	93	-93.90%
2022/09/30	0	0.00	10	11.95	12.00	-10	92	-10.83%
2022/09/29	0	0.00	15	12.03	12.10	-15	93	-15.98%
2022/09/06	0	0.00	20	12.11	12.25	-20	91	-21.74%
2022/08/26	0	12.80	1	12.65	12.65	-1	106	-0.94%
2022/08/24	0	0.00	2	12.30	12.35	-2	99	-2.01%
2022/08/22	0	0.00	0.1	12.20	12.20	-0.1	96	-0.06%
2022/08/12	1	12.15	0	0.00	12.25	1	91	1.10%
2022/08/08	0	12.00	0	0.00	12.00	0	92	0.00%
2022/07/08	0	12.25	0.4	12.25	12.25	-0.4	133	-0.29%
2022/06/08	0	0.00	1	13.40	13.40	-1	185	-0.54%
2022/06/07	0	0.00	1	13.30	13.20	-1	183	-0.55%
2022/06/06	0	0.00	1	13.20	13.20	-1	170	-0.59%
2022/05/17	1	13.00	0	0.00	12.90	1	193	0.52%
2022/05/06	0	0.00	3	13.30	13.45	-3	196	-1.53%
2022/04/26	0	13.80	0	0.00	13.70	0	213	0.00%
2022/04/25	0	13.85	0	0.00	13.70	0	214	0.00%
2022/04/21	12	14.40	10	14.10	13.95	2	218	0.91%
2022/04/20	0	13.95	0	0.00	13.90	0	213	0.00%
2022/04/18	0	14.20	10	13.90	14.00	-10	213	-4.68%
2022/04/15	8	14.00	3	14.10	14.10	5	214	2.33%
2022/04/08	0.8	14.10	0	0.00	14.10	0.8	220	0.36%
2022/03/17	0	0.00	11	14.25	14.25	-11	212	-5.18%
2022/03/15	0	0.00	16	14.15	14.20	-16	219	-7.28%
2022/03/14	0	0.00	22	14.11	14.25	-22	226	-9.69%
2022/03/10	0	0.00	3	14.15	14.20	-3	247	-1.21%
2022/03/08	0	0.00	5	14.05	14.05	-5	252	-1.98%
2022/03/01	1	14.40	0	0.00	14.45	1	272	0.37%
2022/02/22	0	0.00	5	14.33	14.40	-5	272	-1.84%
2022/02/10	0	0.00	2	14.60	14.60	-2	309	-0.65%
2022/02/08	0	0.00	0	14.40	14.50	0	320	0.00%
2022/02/07	0	0.00	13	14.45	14.40	-13	320	-4.05%
2022/01/06	0	0.00	2	14.43	14.35	-2	294	-0.68%
2021/12/30	0	0.00	0	14.95	14.45	0	296	0.00%
2021/12/24	0	0.00	2	14.65	14.65	-2	302	-0.66%
2021/12/10	3	15.10	0	0.00	15.10	3	319	0.94%
2021/12/08	0	0.00	10	15.10	15.10	-10	327	-3.06%
2021/12/07	5	15.00	0	0.00	15.15	5	316	1.58%
2021/12/06	1	15.10	4	15.00	15.10	-3	312	-0.96%
2021/12/03	1	14.60	2	14.58	14.60	-1	298	-0.33%
2021/12/02	1	14.60	1	14.75	14.55	0	300	0.00%
2021/12/01	1	14.60	0	0.00	14.60	1	296	0.34%
2021/11/30	1	14.45	0	0.00	14.40	1	292	0.34%
2021/11/29	7	14.33	0	0.00	14.35	7	295	2.37%
2021/11/22	0	15.00	0	0.00	14.15	0	278	0.00%
2021/11/18	2	14.35	0	0.00	14.30	2	278	0.72%
2021/11/11	0	0.00	17	14.10	14.10	-17	259	-6.56%
2021/11/10	13	14.37	0	0.00	14.30	13	255	5.08%
2021/11/03	4	13.88	0	0.00	13.90	4	225	1.78%
2021/11/01	0	0.00	20	13.85	13.85	-20	231	-8.64%
2021/10/29	10	14.03	0	0.00	14.00	10	240	4.16%
2021/10/28	10	14.05	0	0.00	14.05	10	244	4.09%
2021/10/22	1	14.00	0	0.00	13.90	1	256	0.39%
2021/10/21	0	0.00	2	13.85	13.90	-2	254	-0.78%
2021/09/28	5	14.30	0	0.00	14.20	5	252	1.98%
2021/09/24	2	14.50	1	14.40	14.35	1	247	0.40%
2021/09/17	0	0.00	40	14.05	14.05	-40	229	-17.46%
2021/09/14	0	0.00	1	14.20	14.15	-1	220	-0.45%
2021/09/13	0	0.00	8	13.83	14.00	-8	213	-3.74%
2021/09/09	0	0.00	2	13.70	13.70	-2	204	-0.98%
2021/09/07	0	0.00	10	13.90	13.85	-10	200	-4.98%
2021/08/27	0	0.00	5	13.90	13.90	-5	197	-2.53%
2021/08/17	1	13.60	0	0.00	13.60	1	193	0.52%
2021/08/13	1	13.75	1	13.90	13.70	0	196	0.00%
2021/08/12	6	13.81	0	0.00	13.80	6	196	3.06%
2021/08/11	1	13.95	0	0.00	13.90	1	195	0.51%
2021/08/04	0	0.00	9	14.10	14.15	-9	220	-4.08%
2021/07/23	10	13.90	1	13.90	13.80	9	228	3.93%
2021/07/16	0	0.00	31	13.50	13.55	-31	252	-12.29%
2021/07/15	2	13.55	0	0.00	13.50	2	250	0.80%
2021/07/13	2	13.68	0	0.00	13.55	2	253	0.79%
2021/07/12	5	13.80	0	0.00	13.70	5	251	1.99%
2021/07/02	0	0.00	1	13.50	13.60	-1	287	-0.35%
2021/06/29	0	0.00	5	13.60	13.60	-5	298	-1.68%
2021/06/11	0	0.00	1	14.10	13.90	-1	359	-0.28%
2021/06/09	10	14.09	1	13.80	13.85	9	358	2.51%
2021/06/04	5	13.60	0	0.00	13.60	5	363	1.38%
2021/05/26	5	13.60	0	0.00	13.85	5	372	1.34%
2021/05/13	14	12.90	0	0.00	13.25	14	371	3.76%
2021/05/12	3	12.97	0	0.00	12.90	3	363	0.83%
2021/05/11	17	13.30	0	0.00	13.25	17	351	4.83%
2021/05/07	5	13.50	0	0.00	13.45	5	337	1.48%
2021/05/06	5	13.60	0	0.00	13.60	5	338	1.48%
2021/05/04	0	0.00	15	13.45	13.50	-15	333	-4.49%
2021/04/23	5	13.90	0	0.00	13.95	5	315	1.59%
2021/04/19	10	14.28	0	0.00	14.25	10	299	3.34%
2021/04/16	17	14.17	0	0.00	14.15	17	296	5.74%
2021/04/08	10	14.70	0	0.00	14.55	10	276	3.62%
2021/03/29	0	0.00	6	14.55	14.50	-6	254	-2.35%
2021/03/22	0	0.00	0.2	13.65	13.65	-0.2	226	-0.07%
2021/03/02	0	0.00	20	13.08	13.15	-20	292	-6.83%
2021/02/26	1	13.20	0	0.00	13.10	1	297	0.34%
2021/02/25	2	13.48	0	0.00	13.40	2	297	0.67%
2021/02/24	3	13.73	0	0.00	13.60	3	298	1.00%
2021/02/22	0	13.15	0	0.00	13.25	0	302	0.00%
2021/01/14	1	13.15	0	0.00	13.00	1	341	0.29%
2021/01/12	0	0.00	2	13.00	13.00	-2	342	-0.58%
2021/01/11	0	0.00	1	13.00	13.00	-1	341	-0.29%
2021/01/08	0	0.00	10	13.10	13.00	-10	342	-2.92%
2021/01/06	0	0.00	3	12.85	13.25	-3	341	-0.88%
2020/12/30	0	0.00	1	12.90	12.80	-1	332	-0.30%
2020/12/28	1	12.80	1	12.85	12.85	0	335	0.00%
2020/12/23	3	12.65	0	0.00	12.90	3	339	0.88%
2020/12/22	0	0.00	10	12.85	12.75	-10	344	-2.90%
2020/12/21	0	0.00	20	12.91	12.90	-20	345	-5.79%
2020/12/14	0	0.00	60	13.24	13.20	-60	356	-16.84%
2020/12/11	0	0.00	10	13.10	13.15	-10	371	-2.69%
2020/12/09	10	12.85	0	0.00	12.95	10	372	2.69%
2020/12/08	10	13.50	0	0.00	13.50	10	356	2.80%
2020/12/04	10	14.10	0	0.00	14.20	10	346	2.88%
2020/12/03	10	14.23	0	0.00	14.20	10	355	2.82%
2020/12/02	0	14.70	0	0.00	14.30	0	367	0.00%
2020/12/01	10	14.38	5	14.32	14.30	5	373	1.34%
2020/11/30	11	14.57	1	14.60	14.55	10	375	2.66%
2020/11/27	2	14.30	1	14.60	14.70	1	377	0.26%
2020/11/26	0	0.00	1	14.10	14.15	-1	386	-0.26%
2020/11/02	0	0.00	1	14.60	14.55	-1	515	-0.19%
2020/10/28	0	0.00	20	15.00	14.70	-20	579	-3.45%
2020/10/16	0	0.00	5	14.45	14.45	-5	582	-0.86%
2020/10/12	2	14.60	0	0.00	14.65	2	600	0.33%
2020/10/05	0	0.00	10	14.55	14.65	-10	620	-1.61%
2020/09/22	0	0.00	2	14.83	14.85	-2	679	-0.29%
2020/09/21	2	15.10	0	0.00	15.05	2	677	0.30%
2020/09/17	0	0.00	2	15.00	15.00	-2	676	-0.30%
2020/09/16	4	15.23	2	15.00	15.00	2	680	0.29%
2020/09/10	0	0.00	35	14.80	14.90	-35	675	-5.18%
2020/09/08	0	0.00	0.2	15.15	15.10	-0.2	673	-0.04%
2020/09/07	0	0.00	5	15.20	15.20	-5	673	-0.74%
2020/09/04	10	15.05	0	0.00	15.20	10	666	1.50%
2020/08/31	20	15.30	0	0.00	15.20	20	668	2.99%
2020/08/26	0	0.00	5	15.51	15.40	-5	672	-0.74%
2020/08/25	1	15.55	4	15.40	15.40	-3	662	-0.45%
2020/08/21	56	15.61	1	15.30	15.05	55	635	8.65%
2020/08/20	2	14.70	20	14.70	14.80	-18	567	-3.17%
2020/08/17	0	0.00	4	15.50	15.50	-4	549	-0.73%
2020/08/11	1	15.25	5	15.35	15.30	-4	546	-0.73%
2020/08/10	5	15.30	0	0.00	15.35	5	546	0.91%
2020/08/06	1	15.30	0	0.00	15.25	1	538	0.19%
2020/08/04	1	15.55	3	15.33	16.10	-2	522	-0.38%
2020/07/27	2	14.25	0	0.00	14.25	2	465	0.43%
2020/07/24	2	14.83	5	14.84	14.65	-3	465	-0.64%
2020/07/17	2	15.80	5	15.30	15.40	-3	457	-0.66%
2020/07/16	0	0.00	2	15.23	15.55	-2	454	-0.44%
2020/07/15	9	15.01	0	0.00	15.00	9	448	2.01%
2020/07/14	3	14.93	0	0.00	14.90	3	447	0.67%
2020/07/10	3	15.20	0	0.00	15.30	3	438	0.68%
2020/07/09	5	15.59	0	0.00	15.65	5	436	1.15%
2020/07/08	1	15.75	1	15.85	15.75	0	429	0.00%
2020/07/07	7	15.82	0	0.00	15.55	7	412	1.70%
2020/07/06	8	15.61	0	0.00	15.65	8	399	2.00%
2020/07/01	11	14.75	0	0.00	14.80	11	374	2.94%
2020/06/30	2	14.50	0	0.00	14.50	2	370	0.54%
2020/06/29	2	14.60	0	0.00	14.55	2	372	0.54%
2020/06/24	2	14.63	0	0.00	14.80	2	373	0.54%
2020/06/23	5	14.79	3	14.70	14.85	2	388	0.51%
2020/06/22	3	14.83	0	0.00	14.95	3	399	0.75%
2020/06/19	5	15.15	0	0.00	14.95	5	400	1.25%
2020/06/18	4	14.18	0	0.00	14.60	4	391	1.02%
2020/06/10	0	0.00	2	14.33	14.25	-2	446	-0.45%
2020/06/05	0	0.00	4	13.20	13.20	-4	483	-0.83%
2020/06/04	9	13.30	1	13.70	13.15	8	497	1.61%
2020/06/03	4	13.05	13	13.28	13.35	-9	504	-1.78%
2020/05/13	9	12.90	0	0.00	12.90	9	532	1.69%
2020/05/11	2	12.85	0	0.00	12.80	2	532	0.38%
2020/05/06	2	12.80	2	13.00	12.85	0	535	0.00%
2020/05/04	1	12.85	0	0.00	13.00	1	544	0.18%
2020/04/30	0	0.00	2	12.88	13.10	-2	548	-0.36%
2020/04/23	1	12.00	0	0.00	12.05	1	620	0.16%
2020/04/21	1	11.90	0	0.00	11.90	1	635	0.16%
2020/04/10	1	12.55	0	0.00	12.60	1	668	0.15%
2020/04/06	0	11.90	12	11.86	11.90	-12	823	-1.46%
2020/04/01	0	0.00	58	12.08	12.10	-58	905	-6.41%
2020/03/30	20	11.95	0	0.00	12.20	20	970	2.06%
2020/03/27	21	12.89	68	12.39	12.20	-47	1,022	-4.60%
2020/03/26	87	12.84	1	13.60	13.50	86	1,043	8.24%
2020/03/25	0	0.00	2	12.40	12.40	-2	1,033	-0.19%
2020/03/19	2	9.99	0	0.00	9.99	2	1,044	0.19%
2020/03/13	2	11.20	0	0.00	11.35	2	1,024	0.20%
2020/03/11	0	0.00	1	13.05	12.70	-1	968	-0.10%
2020/03/09	5	12.97	0	0.00	12.65	5	946	0.53%
2020/03/05	0	0.00	2	13.58	13.75	-2	935	-0.21%
2020/03/04	2	13.03	1	13.15	13.10	1	934	0.11%
2020/03/02	1	13.45	0	0.00	13.20	1	926	0.11%
2020/02/25	0	0.00	1	14.90	15.05	-1	906	-0.11%
2020/02/24	2	15.45	15	15.40	15.25	-13	904	-1.44%
2020/02/21	15	15.70	5	15.70	15.65	10	908	1.10%
2020/02/20	0	0.00	5	15.65	15.65	-5	916	-0.55%
2020/02/19	2	15.45	102	15.48	15.65	-100	928	-10.77%	大賣/
2020/02/18	2	15.63	10	15.65	15.65	-8	938	-0.85%
2020/02/14	0	0.00	1	15.85	16.00	-1	957	-0.10%
2020/02/12	10	16.00	0	0.00	16.00	10	965	1.04%
2020/02/11	15	16.04	0	0.00	16.15	15	972	1.54%
2020/02/10	63	15.83	0	0.00	16.05	63	988	6.38%
2020/02/07	7	16.06	85	16.03	16.05	-78	1,035	-7.53%
2020/02/05	1	15.60	1	15.55	15.80	0	1,142	0.00%
2020/02/04	61	15.46	0	0.00	15.45	61	1,157	5.27%
2020/02/03	40	15.00	150	14.44	14.90	-110	1,204	-9.13%	大賣/鉅額交易
2020/01/31	75	15.53	0	0.00	15.50	75	1,238	6.06%
2020/01/30	2	15.50	131	15.90	15.45	-129	1,280	-10.07%	大賣/鉅額交易
2020/01/17	0	0.00	1	17.30	17.30	-1	1,267	-0.08%
2020/01/16	1	17.55	3	17.75	17.55	-2	1,258	-0.16%
2020/01/15	0	0.00	2	17.08	17.20	-2	1,239	-0.16%
2020/01/14	0	0.00	1	16.85	16.85	-1	1,232	-0.08%
2020/01/13	12	16.53	12	16.61	16.80	0	1,230	0.00%
2020/01/10	0	0.00	1	16.80	16.70	-1	1,220	-0.08%
2020/01/09	5	16.70	0	0.00	16.60	5	1,216	0.41%
2020/01/08	11	16.50	0	0.00	16.50	11	1,213	0.91%
2020/01/07	22	16.61	32	16.55	16.65	-10	1,206	-0.83%
2020/01/06	40	16.31	4	16.44	16.75	36	1,199	3.00%
2020/01/03	60	17.08	30	16.85	16.85	30	1,179	2.54%
2020/01/02	21	16.52	2.4	17.11	17.05	18.6	1,162	1.60%
2019/12/31	60	16.72	61	17.00	16.70	-1	1,147	-0.09%
2019/12/30	76	17.56	75	17.98	17.50	1	1,106	0.09%
2019/12/27	4	17.85	10	17.90	18.10	-6	1,014	-0.59%
2019/12/26	0	0.00	8	17.30	17.40	-8	932	-0.86%
2019/12/25	2	16.55	7.4	16.72	17.00	-5.4	889	-0.61%
2019/12/24	36	16.89	0	0.00	16.80	36	861	4.18%
2019/12/23	25	15.79	1	15.95	16.30	24	804	2.98%
2019/12/20	1	15.35	0	0.00	15.35	1	767	0.13%
2019/12/19	0	0.00	18	15.28	15.35	-18	760	-2.37%
2019/12/18	20	15.19	0	0.00	15.25	20	754	2.65%
2019/12/13	28	15.24	0	0.00	14.95	28	726	3.85%
2019/12/12	0	0.00	56	15.05	14.90	-56	701	-7.99%
2019/12/11	36	14.39	2	14.43	14.55	34	679	5.00%
2019/12/10	6	14.35	0	0.00	14.35	6	673	0.89%
2019/12/09	13	14.10	1	14.35	14.30	12	699	1.72%
2019/12/05	4	13.94	1	14.00	13.90	3	691	0.43%
2019/12/04	2	13.70	2.1	13.70	13.70	-0.1	689	-0.01%
2019/12/02	2	13.68	25	13.70	13.75	-23	694	-3.31%
2019/11/29	0	0.00	57	13.75	13.80	-57	691	-8.24%
2019/11/28	1	13.75	0	0.00	13.90	1	693	0.14%
2019/11/26	53	13.80	53	13.79	13.90	0	691	0.00%
2019/11/25	0	0.00	1	13.90	13.90	-1	683	-0.15%
2019/11/22	1	14.00	0	0.00	14.00	1	674	0.15%
2019/11/20	6	13.93	2	13.95	13.95	4	668	0.60%
2019/11/19	3	14.07	3	14.17	14.10	0	658	0.00%
2019/11/18	4	14.00	0	0.00	14.00	4	650	0.61%
2019/11/14	0	0.00	2	13.90	14.00	-2	630	-0.32%
2019/11/11	8	13.46	0	0.00	13.45	8	615	1.30%
2019/11/08	2	13.78	2	13.70	13.65	0	605	0.00%
2019/11/07	91	13.69	2	13.68	13.75	89	595	14.95%
2019/11/06	3	13.47	1	13.60	13.55	2	576	0.35%
2019/11/05	11	13.64	0	0.00	13.95	11	526	2.09%
2019/11/04	7	13.59	16	13.57	13.85	-9	441	-2.04%
2019/11/01	30	13.00	0	0.00	13.15	30	409	7.33%
2019/10/31	8	13.06	3	13.12	13.00	5	389	1.28%
2019/10/30	3	12.53	5	12.67	12.75	-2	336	-0.59%
2019/10/29	6	12.38	6	12.58	12.20	0	284	0.00%
2019/10/25	0	0.00	1	11.25	11.20	-1	198	-0.50%
2019/10/17	1	11.40	0	0.00	11.35	1	200	0.50%
2019/10/14	0	0.00	5	11.35	11.35	-5	197	-2.54%
2019/10/04	1	11.25	1	11.30	11.30	0	206	0.00%
2019/09/27	1	11.25	0	0.00	11.25	1	204	0.49%
2019/09/25	2	11.00	4	11.15	11.20	-2	204	-0.98%
2019/09/11	0	0.00	3	11.47	11.50	-3	190	-1.57%
2019/09/04	0	0.00	1	11.10	11.10	-1	146	-0.68%
2019/09/03	0	0.00	1	11.25	11.00	-1	146	-0.68%
2019/08/28	0	0.00	1	10.50	10.50	-1	135	-0.74%
2019/08/22	0	0.00	10	10.35	10.35	-10	135	-7.39%
2019/08/21	0	0.00	10	10.40	10.40	-10	137	-7.28%
2019/08/20	0	0.00	3	10.47	10.50	-3	143	-2.09%
2019/08/16	1	10.35	0	0.00	10.45	1	139	0.72%
2019/08/14	0	0.00	2	10.55	10.50	-2	132	-1.51%
2019/08/06	0	0.00	10	10.50	10.55	-10	155	-6.41%
2019/08/05	0	0.00	1	10.50	10.50	-1	209	-0.48%
2019/08/02	2	10.50	0	0.00	10.50	2	215	0.93%
2019/07/25	1	10.80	0	0.00	10.85	1	218	0.46%
2019/07/15	1	11.00	2	11.03	11.10	-1	240	-0.42%
2019/07/12	0	0.00	2	10.90	10.95	-2	242	-0.82%
2019/06/06	0	0.00	2	11.05	11.10	-2	648	-0.31%
2019/06/03	1	11.15	0	0.00	11.15	1	657	0.15%
2019/05/28	1	11.35	1	11.35	11.30	0	656	0.00%
2019/05/27	1	11.15	3	11.43	11.30	-2	658	-0.30%
2019/05/20	1	10.90	0	0.00	10.90	1	663	0.15%
2019/05/17	2	11.20	0	0.00	11.05	2	662	0.30%
2019/05/16	0	0.00	1	11.70	11.40	-1	664	-0.15%
2019/05/15	0	0.00	2	11.70	11.65	-2	661	-0.30%
2019/05/14	1	11.50	1	11.50	11.50	0	666	0.00%
2019/05/13	1	11.60	1	11.70	11.75	0	661	0.00%
2019/05/10	1	11.00	1	11.00	11.45	0	613	0.00%
2019/04/30	2	11.25	0	0.00	11.20	2	633	0.32%
2019/04/26	1	11.60	0	0.00	11.55	1	636	0.16%
2019/04/24	2	11.83	1	11.70	11.85	1	634	0.16%
2019/04/23	4	11.85	0	0.00	11.85	4	636	0.63%
2019/04/22	0	0.00	10	11.90	11.90	-10	642	-1.56%
2019/04/18	0	0.00	1	11.70	11.80	-1	641	-0.16%
2019/04/17	0	0.00	2	11.95	11.90	-2	642	-0.31%
2019/04/16	2	11.60	0	0.00	11.60	2	640	0.31%
2019/04/15	4	11.88	0	0.00	11.90	4	638	0.63%
2019/04/12	0	0.00	2	12.20	12.05	-2	649	-0.31%
2019/04/11	0	0.00	1	11.75	11.75	-1	645	-0.15%
2019/04/10	1	11.70	0	0.00	11.75	1	645	0.15%
2019/04/09	1	11.85	151	11.80	11.80	-150	653	-22.94%	大賣/鉅額交易
2019/04/08	3	12.00	0	0.00	11.85	3	658	0.46%
2019/04/03	1	12.10	0	0.00	11.85	1	687	0.15%
2019/04/02	1	12.25	0	0.00	12.05	1	719	0.14%
2019/03/29	1	12.45	5	12.51	12.45	-4	788	-0.51%
2019/03/27	153	12.31	5	12.40	12.70	148	802	18.45%	大買/鉅額交易
2019/03/26	1	12.00	1	12.20	12.00	0	781	0.00%
2019/03/25	1	12.10	3	12.10	12.05	-2	798	-0.25%
2019/03/22	7	12.10	6	12.10	12.20	1	817	0.12%
2019/03/21	8	12.88	15	12.75	12.80	-7	939	-0.75%
2019/03/20	18	12.25	3	11.58	12.45	15	829	1.81%
2019/03/07	0	0.00	1	11.50	11.50	-1	989	-0.10%
2019/03/06	0	11.40	0	0.00	11.50	0	988	0.00%
2019/03/05	1	11.50	0	0.00	11.50	1	994	0.10%
2019/02/26	1	11.60	1	11.75	11.55	0	1,007	0.00%
2019/02/22	0	0.00	1	11.40	11.45	-1	1,001	-0.10%
2019/02/21	1	11.45	0	0.00	11.45	1	998	0.10%
2019/02/20	0	0.00	1	11.60	11.55	-1	996	-0.10%
2019/02/19	1	11.50	2	11.50	11.55	-1	994	-0.10%
2019/02/18	10	11.45	0	0.00	11.40	10	994	1.01%
2019/02/15	10	11.35	0	0.00	11.40	10	989	1.01%
2019/01/28	0	0.00	1	11.10	11.15	-1	973	-0.10%
2019/01/23	1	11.00	0	0.00	11.00	1	979	0.10%
2019/01/18	0	0.00	1	11.20	11.20	-1	1,003	-0.10%
2019/01/04	1	10.70	0	0.00	10.75	1	998	0.10%
2019/01/03	1	11.05	0	0.00	11.05	1	1,003	0.10%
2019/01/02	1	11.75	0	0.00	11.40	1	996	0.10%
2018/12/28	1	11.40	1	11.45	11.65	0	993	0.00%
2018/12/27	0	0.00	7	11.50	11.40	-7	984	-0.71%
2018/12/26	1	11.95	1	12.05	11.45	0	972	0.00%
2018/12/25	1	11.80	202	11.76	11.95	-201	938	-21.41%	大賣/鉅額交易
2018/12/24	8	11.93	1	12.05	11.95	7	901	0.78%
2018/12/22	0	0.00	2	11.85	11.75	-2	871	-0.23%
2018/12/21	1	11.55	0	0.00	11.25	1	818	0.12%
2018/12/20	1	11.50	1	11.80	11.40	0	802	0.00%
2018/12/18	1	12.05	0	0.00	11.75	1	769	0.13%
2018/12/17	0	0.00	5	12.11	12.25	-5	749	-0.67%
2018/12/14	17	12.52	1	12.70	12.35	16	720	2.22%
2018/12/13	1	12.00	5	12.09	12.15	-4	561	-0.71%
2018/12/12	6	11.92	102	12.04	12.00	-96	533	-17.98%	大賣/
2018/12/11	1	11.40	1	11.60	11.50	0	457	0.00%
2018/12/10	1	11.45	0	0.00	11.40	1	439	0.23%
2018/12/07	1	11.30	1	11.60	11.40	0	418	0.00%
2018/12/06	2	11.38	2	11.38	11.15	0	399	0.00%
2018/12/05	300	10.93	1	10.90	11.45	299	378	79.06%	大買/鉅額交易
2018/11/29	2	10.90	1	10.80	10.80	1	357	0.28%
2018/11/26	5	10.82	5	10.65	10.65	0	353	0.00%
2018/11/23	0	0.00	7	10.48	10.40	-7	343	-2.04%
2018/11/22	0	0.00	1	10.45	10.45	-1	345	-0.29%
2018/11/07	0	0.00	4	10.70	10.50	-4	342	-1.17%
2018/11/06	0	0.00	4	10.65	10.65	-4	337	-1.19%
2018/11/02	0	0.00	4.4	10.84	10.75	-4.4	339	-1.28%
2018/11/01	4	10.55	25	10.70	10.80	-21	330	-6.35%
2018/10/31	0	0.00	12	10.50	10.55	-12	327	-3.67%
2018/10/26	0	0.00	5	10.40	10.40	-5	299	-1.67%
2018/10/17	0	0.00	2	10.30	10.30	-2	258	-0.77%
2018/10/11	0	0.00	17	9.89	10.00	-17	244	-6.97%
2018/09/21	1	10.15	0	0.00	10.15	1	213	0.47%
2018/09/05	1	10.50	0	0.00	10.55	1	197	0.51%
2018/09/04	15	10.50	0	0.00	10.60	15	198	7.57%
2018/07/12	2	9.99	0	0.00	10.10	2	357	0.56%
2018/07/09	0	0.00	3	9.97	10.00	-3	367	-0.82%
2018/07/03	2	10.30	0	0.00	10.25	2	404	0.49%
2018/06/26	2	10.30	0	0.00	10.40	2	410	0.49%
2018/06/21	2	10.35	0	0.00	10.40	2	416	0.48%
2018/06/20	2	10.40	0	0.00	10.40	2	432	0.46%
2018/06/19	0	0.00	6	10.55	10.50	-6	433	-1.39%
2018/06/14	6	10.70	0	0.00	10.95	6	431	1.39%
2018/06/13	3	10.55	0	0.00	10.80	3	427	0.70%
2018/06/07	2	10.40	0	0.00	10.40	2	432	0.46%
2018/04/27	2	10.40	0	0.00	10.55	2	482	0.41%
2018/04/17	0	10.60	0	0.00	10.65	0	448	0.00%
2018/03/23	2	10.40	0	0.00	10.40	2	425	0.47%
2018/01/30	2	9.93	0	0.00	10.00	2	241	0.83%
2018/01/22	2	10.15	0	0.00	10.15	2	264	0.76%