太醫 (4126)-富邦-板橋券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	91.60	91.50	-0.1	112	-0.09%
2024/05/23	0	0.00	0	91.70	91.50	0	120	0.00%
2024/05/16	0	0.00	2	92.70	92.50	-2	123	-1.63%
2024/05/02	2	90.50	0	0.00	91.10	2	123	1.62%
2024/04/22	0	0.00	1	89.30	90.10	-1	127	-0.78%
2024/04/16	1	89.60	0	0.00	89.50	1	127	0.79%
2024/04/11	0	91.10	0	0.00	91.00	0	126	0.00%
2024/04/08	0	89.80	0	0.00	90.30	0	137	0.00%
2024/04/03	1	89.80	0	0.00	90.20	1	138	0.72%
2024/04/01	0	0.00	6	90.40	90.50	-6	138	-4.32%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.00%
2024/03/21	0	90.60	0	0.00	90.10	0	141	0.00%
2024/03/20	1	89.90	0	0.00	90.10	1	143	0.70%
2024/03/19	0	90.10	4	90.40	90.40	-4	143	-2.79%
2024/03/08	0	0.00	0	87.30	87.80	0	143	0.00%
2024/02/29	0	89.15	1	89.60	89.30	-1	156	-0.64%
2024/02/23	0	0.00	1	87.80	87.60	-1	148	-0.67%
2024/02/21	0	0.00	1	87.80	87.80	-1	148	-0.67%
2024/02/19	0.2	87.10	0	0.00	87.90	0.2	150	0.13%
2024/02/16	0	0.00	1	86.60	86.80	-1	149	-0.67%
2024/02/15	0	0.00	1	86.50	86.30	-1	150	-0.66%
2024/02/05	2	86.00	0.1	86.30	85.80	1.9	151	1.22%
2024/01/31	1	84.80	0	0.00	84.50	1	151	0.66%
2024/01/30	0	85.50	0	0.00	85.30	0	150	0.00%
2024/01/29	2	86.10	0	0.00	85.90	2	153	1.30%
2024/01/25	1	85.70	0	0.00	85.80	1	150	0.67%
2024/01/23	0	85.80	0	0.00	86.10	0	149	0.00%
2024/01/17	2	85.35	5	85.24	85.00	-3	152	-1.96%
2024/01/11	0	0.00	0.2	86.50	86.60	-0.2	157	-0.13%
2024/01/10	2	86.50	0	87.90	86.20	2	163	1.23%
2024/01/09	0.3	86.80	0	0.00	86.90	0.3	162	0.15%
2024/01/05	0.2	87.60	0	0.00	87.70	0.2	162	0.12%
2024/01/02	0	86.90	1	87.60	87.70	-1	156	-0.64%
2023/12/29	2	86.60	2.2	86.59	86.40	-0.2	152	-0.13%
2023/12/28	1	86.02	2	85.50	85.90	-1	151	-0.66%
2023/12/25	0	86.70	0	0.00	86.30	0	152	0.00%
2023/12/21	1	85.20	0	0.00	86.50	1	151	0.66%
2023/12/18	2	86.20	0	0.00	85.50	2	154	1.30%
2023/11/28	0	0.00	1	87.40	86.60	-1	158	-0.63%
2023/11/13	2	83.65	0	0.00	83.20	2	161	1.24%
2023/11/06	0	0.00	1	83.30	83.30	-1	182	-0.55%
2023/10/20	0	0.00	1	84.70	84.20	-1	244	-0.41%
2023/10/19	0	0.00	0.2	84.30	84.60	-0.2	254	-0.07%
2023/09/27	0	0.00	0	83.10	82.90	0	345	0.00%
2023/09/19	0.1	83.10	0	0.00	82.70	0.1	350	0.02%
2023/09/01	0	82.00	0	0.00	81.70	0	381	0.00%
2023/08/24	0	0.00	3	81.70	81.70	-3	412	-0.73%
2023/08/22	0	0.00	0.1	80.90	80.80	-0.1	415	-0.02%
2023/08/21	1	79.50	1	79.60	79.50	0	413	0.00%
2023/08/18	17	80.31	0	0.00	80.00	17	412	4.13%
2023/08/14	1	79.70	0	0.00	80.00	1	423	0.24%
2023/08/11	3	81.77	6	81.75	81.70	-3	419	-0.71%
2023/08/10	1	80.20	1	81.90	80.30	0	419	0.00%
2023/08/09	2	81.50	1	81.40	81.40	1	413	0.24%
2023/08/08	1	82.00	0	0.00	82.00	1	410	0.24%
2023/08/07	2	84.25	13.4	83.56	83.40	-11.4	407	-2.80%
2023/07/31	0	0.00	1	87.90	87.60	-1	406	-0.25%
2023/07/27	0	0.00	1	89.00	89.30	-1	417	-0.24%
2023/07/26	0	0.00	18	89.69	89.40	-18	421	-4.27%
2023/07/25	2	90.90	0	0.00	91.30	2	422	0.47%
2023/07/24	1	91.80	3	90.50	91.40	-2	417	-0.48%
2023/07/21	8	94.13	5	93.30	92.30	3	407	0.74%
2023/07/20	0	0.00	0	90.90	90.00	0	386	0.00%
2023/07/19	3	90.17	0	0.00	89.20	3	382	0.78%
2023/07/18	0	0.00	3	88.27	88.60	-3	375	-0.80%
2023/07/17	2	89.60	0	0.00	90.00	2	376	0.53%
2023/07/14	10	87.60	2.2	87.94	87.60	7.8	370	2.12%
2023/07/13	0	0.00	1	87.70	88.10	-1	369	-0.27%
2023/07/12	0	0.00	1	85.60	86.20	-1	373	-0.27%
2023/07/11	1	89.20	0	0.00	89.10	1	386	0.26%
2023/07/10	4	88.85	2	88.10	88.90	2	386	0.52%
2023/07/07	1	87.00	3	86.87	87.50	-2	380	-0.53%
2023/07/06	2	88.35	0	0.00	87.90	2	391	0.51%
2023/07/03	0	0.00	0.1	87.90	87.80	-0.1	396	-0.02%
2023/06/30	0	0.00	1	87.40	87.90	-1	394	-0.25%
2023/06/29	0.2	86.90	0	0.00	87.20	0.2	393	0.05%
2023/06/27	2	86.35	0	0.00	85.40	2	393	0.51%
2023/06/15	0	0.00	3	88.33	88.70	-3	401	-0.75%
2023/06/13	5	90.20	0	0.00	90.30	5	422	1.18%
2023/06/12	0.3	89.84	6	89.40	89.70	-5.7	429	-1.33%
2023/06/09	2	89.80	0	0.00	89.90	2	445	0.45%
2023/06/08	10	89.53	0	0.00	88.90	10	455	2.20%
2023/06/07	0	0.00	4	88.23	89.20	-4	458	-0.87%
2023/06/06	0	0.00	24.7	88.98	88.20	-24.7	466	-5.30%
2023/05/29	1	86.30	0.1	88.20	90.40	0.9	469	0.19%
2023/05/26	10	87.30	0	0.00	87.20	10	463	2.16%
2023/05/23	0	0.00	19	89.00	88.70	-19	475	-3.99%
2023/05/22	0	88.30	0.5	88.00	88.40	-0.5	482	-0.10%
2023/05/19	4	86.87	7	87.10	86.50	-3	486	-0.61%
2023/05/15	1	83.80	2	83.40	83.50	-1	492	-0.20%
2023/05/12	4	84.93	0	0.00	85.50	4	490	0.82%
2023/05/11	0	0.00	2	85.70	85.70	-2	490	-0.41%
2023/05/10	0	0.00	2	87.70	88.30	-2	483	-0.41%
2023/05/08	2	87.30	0	0.00	86.90	2	476	0.42%
2023/05/05	0	0.00	1	89.00	88.70	-1	470	-0.21%
2023/05/04	1	90.40	2	90.35	89.80	-1	467	-0.21%
2023/05/03	1	87.70	3	88.50	88.40	-2	451	-0.44%
2023/05/02	0	0.00	2	87.20	87.10	-2	441	-0.45%
2023/04/28	4	85.70	0	0.00	85.90	4	437	0.92%
2023/04/27	1	84.50	0	0.00	84.60	1	431	0.23%
2023/04/26	2	84.10	0	0.00	83.90	2	431	0.46%
2023/04/25	1	84.30	0	0.00	84.00	1	430	0.23%
2023/04/20	0	0.00	6	84.87	84.80	-6	418	-1.43%
2023/04/17	5	87.24	1	88.50	87.00	4	407	0.98%
2023/04/14	0	0.00	1	86.00	86.30	-1	395	-0.25%
2023/04/13	0	0.00	0	82.30	82.30	0	376	0.00%
2023/04/12	1	81.00	1	80.70	81.60	0	372	0.00%
2023/04/11	1	82.00	2	81.70	81.50	-1	370	-0.27%
2023/03/30	2	84.40	0	0.00	84.80	2	391	0.51%
2023/03/22	0	0.00	1	86.00	84.70	-1	449	-0.22%
2023/03/15	1	82.50	0	0.00	82.60	1	458	0.22%
2023/03/14	1	81.70	11.2	83.74	81.00	-10.2	449	-2.27%
2023/03/13	0	0.00	5	83.14	83.50	-5	429	-1.16%
2023/03/10	0	81.80	1	81.60	81.90	-1	414	-0.24%
2023/03/09	2.2	82.45	3	82.20	82.40	-0.8	407	-0.20%
2023/03/08	0	81.80	0	0.00	81.20	0	393	0.00%
2023/03/07	0	79.70	0	80.40	80.20	0	383	0.00%
2023/03/03	0.4	79.89	0	0.00	78.20	0.4	366	0.11%
2023/02/20	1	78.10	0	0.00	77.80	1	339	0.29%
2023/02/17	2	76.95	6	77.38	77.00	-4	328	-1.22%
2023/02/14	2	75.30	0	0.00	75.50	2	301	0.66%
2023/02/09	1	74.90	0	0.00	75.00	1	290	0.34%
2023/02/03	0	0.00	3	72.30	72.20	-3	278	-1.08%
2023/02/02	3	72.10	0	0.00	72.30	3	277	1.08%
2023/02/01	0	0.00	2	72.35	72.20	-2	275	-0.73%
2023/01/31	2.3	72.22	3	72.10	72.80	-0.7	272	-0.27%
2023/01/30	2	72.40	0	0.00	72.40	2	272	0.73%
2023/01/17	2	72.85	0	0.00	72.70	2	270	0.74%
2023/01/13	5	72.50	0	0.00	72.90	5	270	1.85%
2023/01/06	1	73.00	0	0.00	73.30	1	265	0.38%
2023/01/05	1	73.40	0	0.00	73.40	1	264	0.38%
2023/01/04	0	0.00	1	73.60	73.50	-1	264	-0.38%
2023/01/03	2	74.45	0	0.00	74.50	2	261	0.76%
2022/12/30	0	0.00	2	74.15	75.50	-2	258	-0.77%
2022/12/29	1	72.50	0	0.00	74.40	1	254	0.39%
2022/12/28	0.1	74.40	0	0.00	73.60	0.1	250	0.04%
2022/12/27	6	76.58	0	0.00	74.20	6	247	2.42%
2022/12/26	0	0.00	0.2	77.20	76.50	-0.2	233	-0.08%
2022/12/23	2	76.60	2	77.40	76.00	0	223	0.00%
2022/12/20	0	0.00	0.3	75.50	74.00	-0.3	200	-0.15%
2022/12/16	5	76.50	5	74.80	74.40	0	184	0.00%
2022/12/15	0	0.00	1	75.20	75.20	-1	175	-0.57%
2022/12/14	7	77.97	8	77.64	78.00	-1	162	-0.62%
2022/12/13	1	80.40	0	0.00	80.20	1	130	0.77%
2022/12/12	1	74.60	0	0.00	75.00	1	87	1.15%
2022/12/09	0	73.50	0	0.00	73.40	0	77	0.01%
2022/12/06	0	0.00	3	72.50	72.30	-3	71	-4.21%
2022/11/21	0	0.00	0	68.90	68.90	0	55	-0.02%
2022/11/15	0	74.40	0	0.00	68.70	0	54	0.00%
2022/11/02	2	65.60	0	0.00	66.20	2	54	3.67%
2022/10/27	2	65.30	0	0.00	65.70	2	55	3.58%
2022/10/19	0.1	68.00	0	0.00	66.10	0.1	56	0.17%
2022/10/17	0	67.00	0	0.00	66.50	0	56	0.00%
2022/10/13	0	0.00	1	66.60	66.70	-1	55	-1.80%
2022/10/12	2	66.50	0	0.00	66.80	2	55	3.59%
2022/10/11	0	0.00	1	66.80	66.80	-1	55	-1.79%
2022/09/30	2	66.90	0	0.00	67.80	2	60	3.30%
2022/09/28	2	66.00	0	0.00	66.40	2	60	3.32%
2022/09/26	2	67.90	0	0.00	67.50	2	62	3.22%
2022/09/23	0	68.60	0	0.00	68.60	0	62	0.00%
2022/09/19	0.1	69.69	0	0.00	68.60	0.1	65	0.15%
2022/09/16	1	69.70	0	0.00	69.10	1	65	1.52%
2022/09/14	1	70.00	0	0.00	69.80	1	67	1.48%
2022/09/13	2.1	70.05	0	0.00	70.50	2.1	68	3.08%
2022/09/12	0	0.00	1	70.00	70.50	-1	69	-1.45%
2022/09/07	6	68.75	1	69.00	68.50	5	65	7.64%
2022/08/30	5	68.30	0	0.00	68.20	5	65	7.62%
2022/08/26	5.4	68.00	0	0.00	68.20	5.4	64	8.26%
2022/08/25	1	67.80	0	0.00	67.90	1	65	1.54%
2022/08/03	1	66.60	0	0.00	66.80	1	68	1.46%
2022/08/01	0	0.00	1	67.00	67.20	-1	67	-1.47%
2022/07/21	1	65.00	0	0.00	65.10	1	70	1.43%
2022/07/13	1	64.70	0	0.00	64.50	1	102	0.97%
2022/07/12	0	65.60	0	0.00	64.90	0	102	0.00%
2022/06/30	0	0.00	2	71.10	70.70	-2	99	-2.01%
2022/06/24	0	69.90	0	0.00	70.30	0	99	0.00%
2022/06/21	0	0.00	2	71.50	71.50	-2	97	-2.06%
2022/06/16	0	0.00	1	71.50	70.80	-1	98	-1.01%
2022/06/09	0	71.00	0	0.00	71.10	0	100	0.00%
2022/05/23	0	0.00	1	70.80	70.40	-1	108	-0.92%
2022/05/10	0	0.00	1	69.50	70.10	-1	106	-0.94%
2022/05/05	0	0.00	1	71.80	71.40	-1	107	-0.93%
2022/04/25	5	73.96	0	0.00	72.50	5	125	3.97%
2022/04/22	1	74.00	0	0.00	73.90	1	108	0.93%
2022/04/21	0	73.40	10	73.59	73.80	-10	107	-9.28%
2022/04/18	0	0.00	1	73.00	73.00	-1	111	-0.89%
2022/04/08	0	72.40	0	72.30	72.40	0	122	0.00%
2022/04/07	1	72.20	0	0.00	72.10	1	123	0.81%
2022/02/25	10	72.50	0	0.00	72.50	10	205	4.87%
2022/02/16	4	73.40	0	0.00	73.50	4	244	1.63%
2022/02/09	0	0.00	0	75.00	74.40	0	258	0.00%
2022/02/07	0	0.00	0.1	74.70	74.70	-0.1	264	-0.03%
2022/01/25	0	0.00	1	75.90	75.90	-1	265	-0.38%
2022/01/14	0	0.00	1	75.10	75.00	-1	260	-0.38%
2022/01/12	1	75.50	0	0.00	75.20	1	260	0.38%
2022/01/10	1	75.30	0	0.00	75.30	1	259	0.39%
2021/12/09	0	0.00	1	73.30	73.20	-1	287	-0.35%
2021/12/01	0	0.00	2	72.50	72.40	-2	298	-0.67%
2021/11/29	0	0.00	1	70.90	71.30	-1	301	-0.33%
2021/11/25	0	0.00	0	71.90	71.20	0	304	0.00%
2021/11/23	0	0.00	1	71.10	71.20	-1	313	-0.32%
2021/11/22	0	0.00	1	72.40	71.50	-1	313	-0.32%
2021/11/19	2	73.75	0	0.00	73.10	2	309	0.65%
2021/11/17	0	0.00	1	73.40	73.40	-1	296	-0.34%
2021/11/15	0	0.00	2	72.40	72.60	-2	284	-0.70%
2021/11/11	0	0.00	1	72.00	71.80	-1	285	-0.35%
2021/11/10	1	71.00	3	71.17	71.40	-2	284	-0.70%
2021/11/05	0	0.00	3	70.50	70.50	-3	282	-1.06%
2021/10/08	1	66.50	1	67.70	67.80	0	271	0.00%
2021/10/01	1	72.90	1	72.60	71.80	0	268	0.00%
2021/09/30	1	74.20	0	0.00	73.50	1	263	0.38%
2021/09/29	1	73.60	0	0.00	74.20	1	265	0.38%
2021/09/24	0	0.00	6	74.87	74.90	-6	253	-2.36%
2021/09/22	0	0.00	3	74.00	74.50	-3	243	-1.23%
2021/09/13	0	0.00	1	73.00	73.00	-1	249	-0.40%
2021/09/09	0	0.00	4	72.23	72.80	-4	252	-1.58%
2021/09/06	2	72.95	0	0.00	72.90	2	261	0.77%
2021/09/01	0	0.00	5	72.60	73.00	-5	273	-1.83%
2021/08/30	1	72.00	0	0.00	72.00	1	284	0.35%
2021/08/11	0	0.00	15	70.60	70.80	-15	653	-2.30%
2021/07/30	1	70.80	0	0.00	71.00	1	710	0.14%
2021/07/23	1	70.90	6	70.92	71.00	-5	761	-0.66%
2021/07/15	0	0.00	2	70.85	71.20	-2	773	-0.26%
2021/07/13	1	70.70	0	0.00	70.70	1	775	0.13%
2021/07/12	0	0.00	1	71.00	70.90	-1	775	-0.13%
2021/07/09	0	0.00	2	70.90	70.70	-2	776	-0.26%
2021/07/08	1	70.90	3.1	70.92	70.80	-2.1	780	-0.27%
2021/07/01	1	72.50	1	72.40	71.70	0	773	0.00%
2021/06/24	1.1	70.91	0	0.00	71.30	1.1	784	0.14%
2021/06/22	7	71.50	0	0.00	70.60	7	786	0.89%
2021/06/16	1	71.80	0	0.00	71.80	1	779	0.13%
2021/06/11	1	72.10	1	73.30	72.30	0	772	0.00%
2021/06/10	1	71.70	6	71.72	71.80	-5	768	-0.65%
2021/06/09	1	71.70	1	71.60	71.60	0	766	0.00%
2021/06/08	1	72.90	0	0.00	72.30	1	762	0.13%
2021/06/07	0	0.00	1	72.60	72.10	-1	760	-0.13%
2021/06/04	1	73.80	1	73.50	73.20	0	752	0.00%
2021/06/03	2	72.95	3	73.00	72.70	-1	745	-0.13%
2021/06/02	5	73.10	0	0.00	73.20	5	731	0.68%
2021/06/01	1	74.00	3	73.23	73.50	-2	716	-0.28%
2021/05/31	6	77.37	0	0.00	76.10	6	678	0.88%
2021/05/28	15	82.33	13	81.76	80.60	2	630	0.32%
2021/05/27	3	77.43	11	75.96	78.40	-8	488	-1.64%
2021/05/26	0	71.10	0	0.00	71.30	0	428	0.00%
2021/05/25	1	70.60	2	70.80	70.80	-1	429	-0.23%
2021/05/17	0	0.00	1	72.90	69.90	-1	458	-0.22%
2021/05/14	5	71.20	0	0.00	71.40	5	446	1.12%
2021/05/13	0	0.00	2	70.50	70.50	-2	446	-0.45%
2021/05/12	0	0.00	1	70.00	70.90	-1	443	-0.23%
2021/05/06	0	0.00	0.2	72.70	72.10	-0.2	411	-0.05%
2021/05/05	0	0.00	1	73.00	72.80	-1	405	-0.25%
2021/05/04	4	72.90	0	0.00	72.00	4	400	1.00%
2021/05/03	2	75.55	1	76.60	75.00	1	389	0.26%
2021/04/28	0	0.00	0	74.00	74.10	0	369	-0.01%
2021/04/26	0	0.00	1	73.90	74.00	-1	362	-0.28%
2021/04/23	1	73.20	0	0.00	73.10	1	359	0.28%
2021/04/22	1	73.60	0	0.00	73.80	1	363	0.28%
2021/04/20	0	0.00	0.1	74.20	74.10	-0.1	362	-0.03%
2021/04/19	1	73.70	0	0.00	73.70	1	362	0.28%
2021/04/16	0	0.00	1	73.60	73.80	-1	360	-0.28%
2021/04/15	0	0.00	0.1	73.10	73.20	-0.1	360	-0.03%
2021/04/13	0	0.00	2	73.30	73.30	-2	357	-0.56%
2021/04/12	0	0.00	1	74.50	74.40	-1	352	-0.28%
2021/04/09	1	73.70	0	0.00	74.10	1	350	0.29%
2021/04/08	5	74.32	9	74.30	74.30	-4	346	-1.15%
2021/04/07	0	0.00	1	74.10	74.20	-1	345	-0.29%
2021/04/06	0	0.00	5	73.30	73.50	-5	341	-1.46%
2021/04/01	3.2	73.30	1	73.80	73.30	2.2	339	0.65%
2021/03/31	0	0.00	5	74.10	73.80	-5	335	-1.49%
2021/03/30	1	74.00	1	73.70	73.90	0	331	0.00%
2021/03/29	1	73.30	0	0.00	73.70	1	328	0.30%
2021/03/24	2	73.05	1	72.70	73.10	1	320	0.31%
2021/03/19	0	0.00	1	71.30	71.20	-1	310	-0.32%
2021/03/17	0.4	71.40	0	0.00	71.20	0.4	309	0.12%
2021/03/10	1	71.50	0.1	71.90	71.60	0.9	307	0.29%
2021/03/08	1.3	72.12	0	0.00	71.90	1.3	305	0.44%
2021/03/05	0	0.00	1	71.90	72.00	-1	304	-0.33%
2021/03/04	0	0.00	1	71.80	71.40	-1	303	-0.33%
2021/03/03	1	72.10	2	71.80	71.80	-1	303	-0.33%
2021/03/02	5	71.30	0	0.00	72.00	5	297	1.68%
2021/02/26	1	69.70	1	69.50	69.80	0	285	0.00%
2021/02/24	3	68.20	0	0.00	68.30	3	281	1.07%
2021/02/23	8	69.40	6	69.57	69.00	2	276	0.72%
2021/02/22	6	68.98	0	0.00	70.00	6	273	2.19%
2021/02/19	2	67.60	0	0.00	68.00	2	263	0.76%
2021/02/18	0.1	66.40	0	0.00	66.40	0.1	257	0.04%
2021/02/17	0	0.00	3	66.90	66.40	-3	250	-1.20%
2021/02/05	0	0.00	2	66.30	66.60	-2	246	-0.81%
2021/02/04	1	66.40	0	0.00	66.00	1	246	0.41%
2021/02/03	2	66.30	0	0.00	66.00	2	244	0.82%
2021/01/28	1	66.30	0	0.00	66.20	1	241	0.41%
2021/01/22	1	66.20	1	66.30	66.00	0	240	0.00%
2021/01/21	2	66.60	0	0.00	66.30	2	240	0.83%
2021/01/20	2	67.20	0	0.00	67.00	2	237	0.84%
2021/01/15	5	67.64	2	67.60	67.50	3	230	1.30%
2021/01/13	3	68.23	4	68.38	68.10	-1	222	-0.45%
2021/01/12	0	0.00	1	68.90	68.80	-1	218	-0.46%
2021/01/11	1	69.10	0	0.00	69.40	1	217	0.46%
2021/01/08	0	0.00	1	69.40	69.10	-1	216	-0.46%
2021/01/04	2	69.80	1	69.80	69.90	1	208	0.48%
2020/12/31	1	69.80	3	69.90	70.00	-2	207	-0.96%
2020/12/28	1	70.30	0	0.00	70.30	1	211	0.47%
2020/12/25	3	69.60	0	0.00	69.60	3	210	1.43%
2020/12/23	1	69.20	0	0.00	69.50	1	210	0.48%
2020/12/17	1	70.00	0	0.00	70.00	1	215	0.46%
2020/12/15	0	0.00	1	70.00	69.80	-1	214	-0.47%
2020/12/14	1	70.50	0	0.00	70.40	1	211	0.47%
2020/12/11	3	70.53	0	0.00	70.30	3	211	1.42%
2020/12/10	8	70.05	0	0.00	70.00	8	209	3.82%
2020/11/30	1	71.00	0	0.00	71.00	1	221	0.45%
2020/11/25	4	71.00	0	0.00	70.80	4	222	1.80%
2020/11/24	1	70.10	2	70.20	70.80	-1	221	-0.45%
2020/11/23	2	69.40	0	0.00	69.30	2	220	0.91%
2020/11/11	0	0.00	1	69.60	69.50	-1	263	-0.38%
2020/11/10	0	0.00	5.3	69.11	69.20	-5.3	267	-1.98%
2020/11/09	0	0.00	1	69.30	69.30	-1	271	-0.37%
2020/11/06	1	69.50	0	0.00	69.50	1	274	0.36%
2020/11/05	10	69.30	0	0.00	69.30	10	281	3.55%
2020/11/04	1	69.00	0	0.00	69.10	1	289	0.35%
2020/11/02	0.2	69.70	0	0.00	69.60	0.2	297	0.07%
2020/10/28	1	70.60	0	0.00	70.30	1	326	0.31%
2020/10/20	0.1	71.40	3	71.20	71.40	-2.9	415	-0.70%
2020/10/19	13	71.12	0	0.00	71.20	13	422	3.07%
2020/10/15	2	71.50	0	0.00	71.40	2	436	0.46%
2020/10/08	0	0.00	1	71.60	71.70	-1	458	-0.22%
2020/10/06	0	0.00	1.5	70.60	70.60	-1.5	477	-0.31%
2020/09/29	0	0.00	1	70.40	70.20	-1	541	-0.18%
2020/09/25	0	0.00	0.4	69.20	69.10	-0.4	556	-0.07%
2020/09/24	0	0.00	2	70.20	70.10	-2	559	-0.36%
2020/09/23	1	70.70	0	0.00	71.10	1	569	0.18%
2020/09/22	2	71.30	8	71.20	71.20	-6	577	-1.04%
2020/09/21	0	0.00	4	70.80	70.90	-4	590	-0.68%
2020/09/11	1	70.30	0.7	70.50	70.30	0.3	645	0.05%
2020/09/10	1	71.30	3	71.27	71.20	-2	648	-0.31%
2020/09/08	1	72.70	4	72.30	72.30	-3	658	-0.46%
2020/09/07	5	72.60	0	0.00	72.60	5	672	0.74%
2020/09/03	1	74.30	0	0.00	74.30	1	701	0.14%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/31	5	75.00	0	0.00	75.10	5	825	0.61%
2020/08/28	1	76.30	0	0.00	76.00	1	860	0.12%
2020/08/27	1	76.40	0	0.00	76.70	1	859	0.12%
2020/08/26	1	74.10	3	74.33	74.00	-2	854	-0.23%
2020/08/25	0	0.00	3	74.87	74.90	-3	846	-0.35%
2020/08/21	1	75.70	1	75.50	75.60	0	843	0.00%
2020/08/20	11	75.48	0	0.00	75.70	11	844	1.30%
2020/08/19	3	78.00	0	0.00	77.90	3	839	0.36%
2020/08/18	10	77.50	1	77.60	77.50	9	844	1.07%
2020/08/14	1	76.80	11	76.82	77.60	-10	838	-1.19%
2020/08/13	2	77.75	0	0.00	77.80	2	841	0.24%
2020/08/11	3	78.60	0	0.00	78.10	3	839	0.36%
2020/08/05	1	81.30	0	0.00	81.00	1	833	0.12%
2020/08/03	5	79.06	0	0.00	79.10	5	835	0.60%
2020/07/31	1	91.90	2	91.85	91.10	-1	832	-0.12%
2020/07/30	1	90.50	0	0.00	91.50	1	835	0.12%
2020/07/28	2	89.25	0	0.00	89.60	2	817	0.24%
2020/07/24	2	90.00	0	0.00	89.40	2	814	0.25%
2020/07/23	1	89.00	2	89.10	89.00	-1	808	-0.12%
2020/07/20	5	85.62	0	0.00	86.10	5	808	0.62%
2020/07/14	0	0.00	10	86.00	86.10	-10	842	-1.19%
2020/07/13	2	88.90	1	88.10	88.10	1	837	0.12%
2020/07/10	1	90.10	0	0.00	89.00	1	839	0.12%
2020/07/09	0	0.00	20	92.02	93.00	-20	825	-2.42%
2020/07/08	1	87.80	0	0.00	87.80	1	824	0.12%
2020/07/02	0	0.00	1	89.90	89.50	-1	840	-0.12%
2020/07/01	1	88.40	0	0.00	89.20	1	837	0.12%
2020/06/23	0	0.00	1	85.00	84.70	-1	853	-0.12%
2020/06/12	3	83.20	0	0.00	83.80	3	846	0.35%
2020/06/11	2	86.00	0	0.00	84.20	2	837	0.24%
2020/06/10	1	89.20	1	87.80	87.20	0	824	0.00%
2020/06/05	0	0.00	3	84.13	87.00	-3	767	-0.39%
2020/06/04	0	0.00	1	79.90	83.70	-1	719	-0.14%
2020/06/01	1	79.50	0	0.00	79.20	1	749	0.13%
2020/05/28	11	78.94	0	0.00	78.30	11	789	1.39%
2020/05/27	0	0.00	1	79.80	79.00	-1	805	-0.12%
2020/05/26	0	0.00	2	80.00	79.80	-2	803	-0.25%
2020/05/18	0	0.00	1	78.50	79.00	-1	778	-0.13%
2020/05/14	1	79.10	1	79.10	78.20	0	778	0.00%
2020/05/13	0	0.00	1	78.10	78.50	-1	771	-0.13%
2020/05/11	2	77.55	2	78.10	77.70	0	772	0.00%
2020/05/08	1	78.30	0	0.00	76.70	1	768	0.13%
2020/05/07	1	78.90	0	0.00	77.90	1	760	0.13%
2020/05/06	1	80.20	1	80.80	79.10	0	747	0.00%
2020/05/05	1	81.30	3	82.00	82.00	-2	728	-0.27%
2020/05/04	0	0.00	2	80.40	80.20	-2	717	-0.28%
2020/04/30	1	80.00	1	81.60	79.90	0	719	0.00%
2020/04/29	3	81.00	1	81.30	80.90	2	733	0.27%
2020/04/27	4	79.00	2	79.50	79.20	2	743	0.27%
2020/04/23	1	79.50	0	0.00	79.00	1	743	0.13%
2020/04/22	1	79.30	0	0.00	79.10	1	743	0.13%
2020/04/21	0	0.00	3	80.77	80.60	-3	733	-0.41%
2020/04/20	0	0.00	1	81.80	82.90	-1	721	-0.14%
2020/04/17	1	80.80	0	0.00	81.00	1	709	0.14%
2020/04/15	1	79.70	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.70	1	80.80	80.70	0	673	0.00%
2020/04/13	1	80.80	2	81.75	81.80	-1	659	-0.15%
2020/04/10	1	78.40	1	78.60	78.80	0	627	0.00%
2020/04/09	5	77.40	0	0.00	77.00	5	615	0.81%
2020/04/08	1	77.50	1	77.10	77.00	0	607	0.00%
2020/04/07	4	77.08	0	0.00	77.30	4	597	0.67%
2020/04/06	2	77.15	0	0.00	77.20	2	585	0.34%
2020/04/01	2	75.75	1	76.60	76.70	1	577	0.17%
2020/03/31	0	0.00	10	75.10	75.80	-10	568	-1.76%
2020/03/30	11	75.60	1	75.50	76.20	10	554	1.80%
2020/03/25	0	0.00	0.1	69.30	68.80	-0.1	509	-0.02%
2020/03/19	0	0.00	3	62.03	60.00	-3	488	-0.61%
2020/03/17	2	62.00	0	0.00	62.20	2	471	0.42%
2020/03/11	1	73.00	0	0.00	72.80	1	439	0.23%
2020/03/10	0	0.00	2	72.90	72.10	-2	445	-0.45%
2020/03/09	0	0.00	1.1	75.09	74.30	-1.1	422	-0.26%
2020/03/05	0	0.00	5	76.90	76.50	-5	368	-1.36%
2020/03/04	1	76.40	27.5	76.67	75.80	-26.5	351	-7.54%
2020/03/03	0	0.00	3	75.87	76.10	-3	330	-0.91%
2020/03/02	2.1	74.40	10	74.50	76.40	-7.9	313	-2.52%
2020/02/27	3	73.10	0	0.00	73.00	3	294	1.02%
2020/02/26	12	73.51	0	0.00	73.60	12	289	4.14%
2020/02/25	5.1	73.92	0	0.00	73.70	5.1	289	1.76%
2020/02/24	0.2	74.60	1	74.30	74.40	-0.8	289	-0.27%
2020/02/21	2.1	74.31	0	0.00	74.20	2.1	291	0.72%
2020/02/20	8	74.30	0	0.00	74.20	8	293	2.73%
2020/02/19	7.2	73.71	0	0.00	73.80	7.2	292	2.46%
2020/02/18	1	73.30	0	0.00	73.20	1	291	0.34%
2020/02/17	6	73.78	0	0.00	73.70	6	293	2.05%
2020/02/14	2	73.90	3	73.83	73.80	-1	296	-0.34%
2020/02/13	2	74.15	5	74.04	73.90	-3	295	-1.01%
2020/02/12	0	0.00	3	74.20	74.10	-3	292	-1.03%
2020/02/10	6	74.13	0	0.00	73.90	6	290	2.07%
2020/02/07	0	0.00	2	75.25	75.20	-2	291	-0.69%
2020/02/05	1	77.00	0	0.00	76.80	1	284	0.35%
2020/02/04	1	79.00	2	79.00	77.80	-1	281	-0.36%
2020/02/03	1	78.50	12	79.66	78.20	-11	276	-3.98%
2020/01/31	3	77.33	0	0.00	76.60	3	255	1.17%
2020/01/30	3	78.77	0	0.00	78.80	3	251	1.19%
2020/01/20	0	0.00	9	76.30	76.20	-9	232	-3.88%
2020/01/16	3	73.73	0	0.00	73.30	3	222	1.35%
2020/01/14	1	73.10	0	0.00	73.10	1	217	0.46%
2020/01/13	0	0.00	1	73.50	73.40	-1	215	-0.46%
2020/01/03	1	74.00	0	0.00	73.90	1	211	0.47%
2019/12/31	0	0.00	2	74.30	74.30	-2	217	-0.92%
2019/12/27	1	74.00	0	0.00	73.50	1	223	0.45%
2019/12/24	5	74.50	0	0.00	74.50	5	229	2.17%
2019/12/19	1	75.00	0	0.00	74.50	1	242	0.41%
2019/12/12	1	74.00	2	73.60	73.60	-1	267	-0.37%
2019/12/11	3	74.90	0	0.00	74.70	3	272	1.10%
2019/12/10	5	76.00	1	76.20	75.50	4	275	1.45%
2019/12/06	1	77.60	0	0.00	76.50	1	285	0.35%
2019/11/28	0	0.00	5	80.40	80.50	-5	285	-1.75%
2019/11/26	4	79.08	0	0.00	78.80	4	287	1.39%
2019/11/19	1	78.00	0	0.00	78.00	1	292	0.34%
2019/11/18	0	0.00	10	79.10	78.90	-10	294	-3.39%
2019/11/14	10	79.55	0	0.00	79.50	10	296	3.37%
2019/11/13	1	81.50	0	0.00	80.50	1	296	0.34%
2019/11/06	0	0.00	5	83.20	83.10	-5	296	-1.69%
2019/11/05	4	81.53	0	0.00	81.40	4	290	1.37%
2019/11/04	8	81.65	0	0.00	81.70	8	289	2.76%
2019/10/24	5	82.80	0	0.00	82.80	5	297	1.68%
2019/10/23	5	82.00	0	0.00	82.00	5	295	1.69%
2019/09/27	0	0.00	3	86.00	86.30	-3	424	-0.71%
2019/09/26	0	0.00	2	89.50	87.40	-2	424	-0.47%
2019/09/25	0	0.00	1	88.60	88.70	-1	422	-0.24%
2019/09/23	0	0.00	3	87.43	87.40	-3	416	-0.72%
2019/09/20	0	0.00	2	88.20	87.00	-2	416	-0.48%
2019/09/18	1	86.80	0	0.00	86.80	1	404	0.25%
2019/09/11	5	83.06	6	84.50	83.60	-1	365	-0.27%
2019/09/10	4	83.80	4	82.80	82.60	0	355	0.00%
2019/09/05	0	0.00	6	83.00	82.80	-6	354	-1.69%
2019/09/02	5	82.30	0	0.00	82.10	5	348	1.43%
2019/08/27	0	0.00	5	81.80	81.70	-5	338	-1.48%
2019/08/22	5	82.60	0	0.00	82.70	5	337	1.48%
2019/08/21	5	81.80	0	0.00	81.90	5	326	1.53%
2019/08/16	1	80.70	0	0.00	81.20	1	322	0.31%
2019/08/15	2	81.55	0	0.00	80.90	2	324	0.62%
2019/08/14	1	82.50	0	0.00	82.50	1	325	0.31%
2019/07/22	1	82.70	0	0.00	82.70	1	331	0.30%
2019/07/18	0	0.00	3	87.70	84.80	-3	323	-0.93%
2019/07/17	1	85.60	0	0.00	86.50	1	298	0.33%
2019/07/11	2	82.90	0	0.00	82.50	2	273	0.73%
2019/07/05	5	83.30	0	0.00	82.60	5	243	2.05%
2019/07/04	1	82.20	1	83.60	83.30	0	233	0.00%
2019/06/04	0	0.00	1	79.10	79.20	-1	248	-0.40%
2019/05/24	0	0.00	5	80.00	79.70	-5	245	-2.03%
2019/05/21	0	0.00	8	78.98	80.40	-8	237	-3.36%
2019/05/16	0	0.00	1	77.90	77.50	-1	232	-0.43%
2019/05/13	0	0.00	5	78.20	78.00	-5	236	-2.12%
2019/04/30	1	71.80	0	0.00	73.30	1	209	0.48%
2019/03/13	6	77.00	0	0.00	76.80	6	169	3.54%
2019/03/12	5	77.62	0	0.00	77.50	5	164	3.04%
2019/03/11	5	77.00	0	0.00	77.00	5	156	3.19%
2019/01/16	0	0.00	1	74.70	75.90	-1	87	-1.14%
2019/01/14	0	0.00	4	74.00	74.40	-4	78	-5.08%
2019/01/10	1	72.60	0	0.00	72.70	1	72	1.39%
2018/11/21	0	0.00	1	68.50	68.50	-1	58	-1.70%
2018/11/20	0	0.00	0	68.80	68.90	0	58	-0.03%
2018/05/18	0	0.00	0.2	74.10	74.40	-0.2	81	-0.27%
2018/03/09	10	75.70	0	0.00	75.50	10	106	9.36%
2018/02/02	0	0.00	0.1	80.30	80.30	-0.1	142	-0.07%