加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.10
  • 漲幅
    +2.80%
  • 成交量
    2,532張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.340.2022.240.1840.45-222,533-0.87%
2024/05/1600.00039.4039.3502,4920.00%
2024/05/13138.50138.5038.7002,4180.00%
2024/05/10238.98038.7538.7022,4030.08%
2024/05/09440.45440.8139.2002,3690.00%
2024/05/08239.50340.3340.05-12,316-0.04%
2024/05/07242.55440.1640.25-22,240-0.09%
2024/05/06439.71339.5840.2512,1590.05%
2024/05/03938.82839.1939.3512,1140.05%
2024/05/021138.31637.0839.2552,0560.24%
2024/04/30538.60938.6137.60-41,975-0.20%
2024/04/29736.4615.935.9136.75-8.91,777-0.50%
2024/04/2610.230.873329.5733.45-22.81,684-1.35%
2024/04/2500.00131.0030.45-11,631-0.06%
2024/04/24231.00530.7930.50-31,621-0.18%
2024/04/23130.651.131.3830.35-0.11,609-0.01%
2024/04/2200.00132.5030.80-11,590-0.06%
2024/04/191031.8400.0031.60101,5520.64%
2024/04/182335.501035.2634.95131,4630.89%
2024/04/171438.95539.4638.6091,3720.66%
2024/04/16736.9625.138.3137.30-18.11,229-1.47%
2024/04/15134.40435.0835.65-31,003-0.30%
2024/04/111034.05134.0033.5099011.00%
2024/04/10233.8500.0033.8028910.22%
2024/04/09634.58534.4034.3518810.11%
2024/04/0800.00333.7234.85-3866-0.35%
2024/04/0100.00230.5030.50-2823-0.24%
2024/03/291528.771827.4529.50-3807-0.37%
2024/03/2800.001230.9829.50-12771-1.56%
2024/03/27531.611831.2532.75-13734-1.77%
2024/03/26129.801029.8029.80-9636-1.41%
2024/03/252926.8582.826.3127.10-53.8613-8.76%
2024/03/225824.0516424.5924.65-106556-19.06% 大賣/鉅額交易
2024/03/216921.194221.8922.45274525.97%
2024/03/2018920.695520.7520.7513431142.96% 大買/鉅額交易
2024/03/1900.00118.9018.90-1134-0.75%
2024/03/15015.7500.0015.6501060.00%
2024/03/13015.6500.0015.5001020.00%
2024/03/08015.34015.0015.100820.00%
2024/02/23016.0000.0014.400680.00%
2024/02/2000.00114.8014.55-167-1.48%
2024/01/1900.00313.9513.95-365-4.59%
2024/01/04014.7000.0014.450660.00%
2024/01/02015.25014.5514.400660.00%
2023/12/221315.0000.0014.80136819.10%
2023/12/20114.6000.0014.651611.63%
2023/12/0500.00114.6014.60-157-1.73%
2023/11/2800.00114.5514.40-150-1.97%
2023/11/27114.4500.0014.451482.07%
2023/10/2700.00114.0013.95-145-2.18%
2023/10/1600.00813.5013.55-851-15.44%
2023/09/2800.00013.1513.450720.00%
2023/09/15113.5000.0013.5011460.68%
2023/08/24013.6000.0013.6501670.00%
2023/08/0100.00314.7014.60-3215-1.39%
2023/07/3100.00514.8514.60-5217-2.30%
2023/07/2600.00015.0014.7002580.00%
2023/07/1200.00114.7514.80-1376-0.27%
2023/07/07114.7500.0014.5513750.27%
2023/07/051315.1000.0015.05133743.47%
2023/06/2700.00115.3515.35-1392-0.25%
2023/06/21115.70116.1015.3003960.00%
2023/06/19815.0000.0014.9083932.03%
2023/06/161815.0000.0014.95183934.57%
2023/05/2900.00315.1215.10-3407-0.74%
2023/05/2400.00115.1515.20-1405-0.25%
2023/04/25115.3000.0015.2013370.30%
2023/04/19116.3000.0016.1013180.31%
2023/04/18017.231217.3617.50-12280-4.28%
2023/04/1700.00316.1515.95-3243-1.23%
2023/04/13017.1000.0016.0502500.00%
2023/04/11016.2500.0015.6502660.00%
2023/04/10016.3500.0015.8502660.00%
2023/04/07016.3000.0016.2002800.00%
2023/04/06016.4400.0016.0503010.00%
2023/03/2400.00115.3015.20-1308-0.32%
2023/03/23115.55915.6015.25-8305-2.62%
2023/03/13614.0000.0014.0563261.84%
2023/03/10214.0500.0014.1523250.61%
2023/03/0800.00414.9014.90-4317-1.26%
2023/03/0600.00214.8014.70-2311-0.64%
2023/03/03014.7000.0014.5503110.00%
2023/02/2200.00214.8014.70-2321-0.62%
2023/02/21214.6000.0014.6023230.62%
2023/02/20514.7800.0014.7053231.55%
2023/02/1600.00114.4514.35-1320-0.31%
2023/02/14314.5700.0014.5533190.94%
2023/02/1000.00114.5014.40-1319-0.31%
2023/02/08314.6500.0014.6533160.95%
2023/02/07214.9000.0014.7523140.64%
2023/01/3100.00614.8514.90-6306-1.96%
2023/01/17114.5500.0014.5513000.33%
2023/01/06214.5000.0014.5522880.69%
2023/01/04314.75315.0514.7002860.00%
2022/12/27215.7500.0015.5522480.80%
2022/12/26615.40615.9215.6002330.00%
2022/12/2000.00514.8014.95-5203-2.46%
2022/12/19115.6000.0015.6011990.50%
2022/12/1400.00215.1514.95-2164-1.21%
2022/12/13715.2500.0015.0071534.57%
2022/12/0800.000.414.6014.45-0.4125-0.32%
2022/10/2700.00913.2013.20-9211-4.26%
2022/09/19014.9000.0014.7503760.00%
2022/09/0100.00215.4015.45-2584-0.34%
2022/08/31215.6000.0015.6525920.34%
2022/08/3000.00114.9515.05-1620-0.16%
2022/08/26015.1000.0014.9507400.00%
2022/07/29214.0000.0014.0529570.21%
2022/07/08714.3500.0014.1571,4770.47%
2022/07/0700.00713.8014.15-71,475-0.47%
2022/07/0600.00114.2013.70-11,469-0.07%
2022/07/05114.00114.0014.2001,4690.00%
2022/07/0400.00213.9513.45-21,454-0.14%
2022/07/01116.0000.0014.8011,4280.07%
2022/06/3000.00216.7016.40-21,410-0.14%
2022/06/29216.80117.0516.8511,4030.07%
2022/06/2700.00116.6016.85-11,394-0.07%
2022/06/24016.80116.9016.50-11,391-0.07%
2022/06/23116.75216.9816.80-11,390-0.07%
2022/06/22117.35517.7017.30-41,378-0.29%
2022/06/21117.2500.0017.3011,3590.07%
2022/06/20317.28117.5017.2521,3520.15%
2022/06/17116.80117.7017.7501,3390.00%
2022/06/1600.00717.7617.30-71,328-0.53%
2022/06/15517.43117.9517.9541,3130.30%
2022/06/14216.80617.0517.60-41,285-0.31%
2022/06/13216.55217.0516.4501,2520.00%
2022/06/10417.09217.1817.3021,2370.16%
2022/06/09117.25617.2517.35-51,217-0.41%
2022/06/081117.77117.4017.60101,2070.83%
2022/06/071617.3000.0017.45161,1691.37%
2022/06/06617.131217.2418.40-61,113-0.54%
2022/06/02617.05616.1817.0501,0450.00%
2022/05/31415.5500.0015.5041,0070.40%
2022/05/30715.44215.5515.5051,0020.50%
2022/05/2700.00214.9515.45-2991-0.20%
2022/05/25215.1500.0015.1529700.21%
2022/05/1800.00414.4014.45-4926-0.43%
2022/05/1700.00114.4014.40-1916-0.11%
2022/05/1300.00314.6014.50-3900-0.33%
2022/05/127.415.76215.0014.955.48840.61%
2022/05/11414.608.114.5115.65-4.1836-0.49%
2022/05/10814.02214.4514.2568070.74%
2022/05/090.113.701514.0713.75-14.9793-1.88%
2022/05/06214.75314.5014.70-1773-0.13%
2022/05/04314.8300.0014.7037450.40%
2022/05/0300.00514.8314.50-5728-0.69%
2022/04/29715.88715.9415.4506990.00%
2022/04/28616.40516.5916.5016600.15%
2022/04/27317.3000.0017.3036000.50%
2022/04/263419.55619.6819.20285834.80%
2022/04/2500.00818.4518.45-8414-1.93%
2022/04/22816.501217.2016.80-4376-1.06%
2022/04/21114.55314.9216.00-2314-0.64%
2022/04/20214.4000.0014.5522760.72%
2022/04/19114.75114.8514.6002690.00%
2022/04/0800.00013.9514.1002130.00%
2022/03/30014.3000.0014.1502240.00%
2022/03/29014.33114.8014.15-1231-0.43%
2022/03/25213.7000.0013.8522860.70%
2022/03/24013.6600.0014.0003060.00%
2022/03/1800.00213.5513.75-2315-0.63%
2022/02/1800.00113.2013.15-1581-0.17%
2022/02/17013.2000.0013.3005820.00%
2022/02/16013.3500.0013.3505840.00%
2022/02/14013.4000.0013.5505890.00%
2022/02/111013.2500.0013.40105861.70%
2022/02/1000.00113.4013.40-1590-0.17%
2022/02/0900.00112.7514.00-1588-0.17%
2022/02/081012.7000.0012.80105851.71%
2022/01/1400.00113.1512.95-1592-0.17%
2022/01/1100.00113.5513.65-1580-0.17%
2022/01/05114.4000.0014.2015640.18%
2021/12/3000.00515.3514.80-5547-0.91%
2021/12/2700.00114.9014.75-1534-0.19%
2021/12/2400.00114.9014.90-1534-0.19%
2021/12/2300.00114.8014.80-1531-0.19%
2021/12/21115.25815.6115.70-7501-1.40%
2021/12/2000.00415.1615.20-4453-0.88%
2021/12/1700.00113.8513.85-1431-0.23%
2021/12/16113.85114.0014.0504250.00%
2021/12/1500.001713.7013.60-17423-4.01%
2021/12/08114.901214.3614.95-11379-2.90%
2021/12/07714.90114.5514.4563541.69%
2021/12/06316.05215.8516.0012980.33%
2021/12/0300.00714.1414.60-7239-2.92%
2021/12/02413.3500.0013.3042131.87%
2021/11/30212.5000.0012.6022020.99%
2021/11/29512.901212.7312.90-7205-3.41%
2021/11/22012.0000.0011.8002820.00%
2021/11/17211.95412.1012.00-2292-0.68%
2021/11/12711.9600.0011.8573082.27%
2021/11/11911.81211.7511.7073042.30%
2021/11/09211.7500.0011.7023040.66%
2021/11/04011.6000.0011.5003020.00%
2021/09/28011.6000.0011.6003170.00%
2021/09/1700.00211.7511.75-2315-0.63%
2021/09/1500.002012.0412.15-20314-6.36%
2021/09/132012.4500.0012.25203116.43%
2021/09/0700.00511.7011.75-5307-1.63%
2021/09/06212.5800.0011.9523010.66%
2021/09/02612.4200.0012.2562952.03%
2021/09/01113.00212.8513.00-1282-0.35%
2021/08/31212.70513.0013.00-3268-1.12%
2021/08/3000.00311.8811.90-3248-1.20%
2021/08/27611.98711.9912.10-1254-0.39%
2021/08/26211.55511.5512.40-3239-1.25%
2021/08/2300.00111.3511.05-1215-0.46%
2021/08/19510.851111.0010.90-6208-2.87%
2021/08/18510.35510.4510.4002020.00%
2021/08/17510.40510.4110.4002060.00%
2021/08/16310.50310.5010.5002170.00%
2021/08/12210.5500.0010.5522550.78%
2021/08/09110.8000.0010.7013440.29%
2021/07/22810.7000.0010.7084411.81%
2021/07/0500.00610.6010.60-6449-1.34%
2021/06/24310.6500.0010.6534500.67%
2021/06/1100.00611.3611.30-6433-1.38%
2021/06/101011.2700.0011.30104302.32%
2021/05/2800.00111.2511.15-1387-0.26%
2021/05/2600.00111.2511.15-1381-0.26%
2021/05/2500.00110.8010.65-1373-0.27%
2021/05/24211.0500.0011.0023660.55%
2021/05/2100.00811.5511.55-8363-2.20%
2021/05/2000.00212.5012.15-2360-0.56%
2021/05/19412.452012.2612.70-16332-4.82%
2021/05/18611.53211.0511.5542771.44%
2021/05/17110.25210.6510.50-1253-0.39%
2021/05/14712.16511.9011.2522410.83%
2021/05/13611.9400.0011.9562052.92%
2021/05/12410.90510.9010.90-1180-0.55%
2021/05/11110.0000.009.9311560.64%
2021/05/06110.25210.2010.10-1153-0.65%
2021/05/03610.7500.0010.8061494.02%
2021/04/21210.5500.0010.5521321.51%
2021/04/1900.00310.5010.45-3128-2.33%
2021/04/1400.001010.2010.20-10124-8.06%
2021/04/121010.2900.0010.40101228.19%
2021/04/09210.05310.0510.10-1118-0.84%
2021/04/07210.1000.0010.1021151.74%
2021/03/02110.6500.0010.6011310.76%
2021/01/2900.00510.0010.00-5124-4.02%
2021/01/06110.9000.0010.8011980.50%
2020/12/3000.00211.2511.20-2197-1.01%
2020/12/23211.5500.0011.2522001.00%
2020/12/2200.001011.6011.60-10197-5.06%
2020/12/1600.00011.0011.1001950.00%
2020/12/1100.001010.9810.85-10200-4.99%
2020/12/102010.9800.0011.00202019.92%
2020/12/0900.00010.9510.8502010.00%
2020/12/03511.2000.0011.0552052.43%
2020/12/02011.3500.0011.2002070.00%
2020/12/0100.00111.2511.30-1208-0.48%
2020/11/23111.4000.0011.2512150.46%
2020/11/1900.00211.3511.35-2218-0.91%
2020/11/1000.00212.0011.90-2236-0.85%
2020/10/29611.7800.0012.0062772.16%
2020/10/281211.8600.0011.75122854.21%
2020/10/26311.9000.0011.9033010.99%
2020/10/2200.002512.9512.95-25322-7.76%
2020/10/21212.90312.9012.90-1300-0.33%
2020/10/2000.00111.7511.75-1293-0.34%
2020/10/19110.7500.0010.7013160.32%
2020/09/11512.0000.0011.6058850.56%
2020/09/082012.2800.0012.40209172.18%
2020/09/0700.00112.3012.10-1916-0.11%
2020/09/0300.00112.7512.70-1916-0.11%
2020/09/02112.50113.0512.8009150.00%
2020/08/27112.7000.0012.4019110.11%
2020/08/26112.5000.0012.6019110.11%
2020/08/1400.00113.5013.80-1922-0.11%
2020/08/13113.85113.8513.6509190.00%
2020/08/11014.0000.0013.9509240.00%
2020/08/10214.58314.6014.50-1921-0.11%
2020/08/07314.3500.0014.4539190.33%
2020/08/05215.3000.0015.2029150.22%
2020/08/0400.00115.1015.05-1913-0.11%
2020/08/03215.2500.0015.3529220.22%
2020/07/3100.00115.4015.10-1940-0.11%
2020/07/30415.40415.4015.4509510.00%
2020/07/29115.45515.0015.45-4939-0.43%
2020/07/28314.0000.0014.1039210.33%
2020/07/27214.80314.5514.65-1913-0.11%
2020/07/24215.8000.0016.0029030.22%
2020/07/23116.5000.0016.7018950.11%
2020/07/2200.00516.4616.70-5867-0.58%
2020/07/21115.2500.0015.2018480.12%
2020/07/2000.00514.3314.70-5842-0.59%
2020/07/17515.6900.0015.4058270.60%
2020/07/16317.17217.3517.0518070.12%
2020/07/15316.90417.5516.90-1792-0.13%
2020/07/1400.00118.4017.10-1767-0.13%
2020/07/131020.19319.8019.0077400.95%
2020/07/10719.34318.4019.5046780.59%
2020/07/08616.1300.0016.1565721.05%
2020/07/0600.00414.9015.00-4543-0.74%
2020/07/01115.50415.6815.30-3520-0.58%
2020/06/29114.2500.0015.1014990.20%
2020/06/2300.00515.3015.00-5478-1.05%
2020/06/221115.79516.5016.3564571.31%
2020/06/191715.203215.9616.05-15419-3.58%
2020/06/18214.601314.6014.60-11327-3.35%
2020/06/15111.0000.0011.0012880.35%
2020/05/21211.0800.0011.0022690.74%
2020/05/08110.50110.8010.1002540.00%
2020/05/07110.95210.8811.00-1237-0.42%
2020/05/0629.6500.0010.0022120.94%
2020/04/2400.0059.359.45-5201-2.48%
2020/04/1700.0039.369.32-3216-1.39%
2020/04/1559.2500.009.1952262.21%
2020/03/3009.2500.009.2402630.00%
2020/03/1000.00110.1510.90-1229-0.44%
2020/03/0500.00410.8010.90-4221-1.80%
2020/02/26110.9500.0011.0012140.47%
2020/02/10111.05211.2011.05-1183-0.54%
2020/02/0600.00511.0011.35-5181-2.76%
2020/02/05111.0500.0011.1011770.56%
2020/02/04111.1500.0011.2511760.57%
2020/02/03511.4500.0011.2051722.90%
2020/01/20111.2000.0011.1511570.63%
2020/01/0700.001110.6510.65-11100-10.94%
2020/01/06910.56210.5010.607967.25%
2020/01/03510.65510.7710.650910.00%
2020/01/0259.8900.0010.355736.83%
2019/12/2400.00109.409.40-1057-17.27%
2019/12/1929.2500.009.442603.29%
2019/10/0418.8900.008.8611190.84%
2019/09/2600.0039.109.10-3116-2.58%
2019/09/23109.3300.009.30101138.82%
2019/08/160.17.8000.007.800.1380.32%
2019/06/2700.0038.708.69-366-4.55%
2019/06/1038.5700.008.643983.03%
2019/05/1019.9900.009.8211030.96%
2019/04/2600.00210.7010.55-298-2.03%
2019/04/22210.9000.0010.902952.09%
2019/03/27011.6000.0011.5001090.00%
2019/03/1400.00512.0012.25-5104-4.77%
2019/03/08110.9500.0011.001871.14%
2019/02/19111.2000.0011.3011560.64%
2019/02/1200.00110.7510.75-1149-0.67%
2019/01/07110.5000.0010.4011650.60%
2018/12/25110.5000.0010.4512250.44%
2018/12/19110.7000.0010.8012180.46%
2018/12/07110.8000.0010.8512910.34%
2018/12/0400.00111.2511.15-1312-0.32%
2018/12/03511.1500.0011.2553201.56%
2018/10/1200.00410.4510.50-4863-0.46%
2018/09/20712.49312.8512.1548600.46%
2018/09/07112.1000.0011.7017730.13%
2018/09/05512.3700.0012.2056850.73%
2018/09/04113.5000.0013.4516420.16%
2018/08/27113.8500.0013.0016100.16%
2018/08/22415.95414.9314.2505470.00%
2018/08/2100.00215.6515.45-2483-0.41%
2018/08/20215.2000.0015.6524380.46%
2018/08/1300.00312.5513.10-3314-0.95%
2018/08/10314.0500.0013.1033050.98%
2018/07/02712.61712.5012.5001820.00%
2018/06/25112.1500.0012.1511580.63%
2018/03/2300.00513.3013.05-5168-2.97%
2018/03/2100.00613.5613.60-6165-3.63%
2018/03/20113.5500.0013.5511630.61%
2018/03/19713.8800.0013.9071604.35%
2018/03/16313.4500.0013.6031482.02%
2018/03/1300.002012.2912.25-20137-14.51%
2018/03/0900.00112.4512.40-1139-0.72%
2018/03/0800.001312.7212.55-13140-9.28%
2018/03/0700.00312.7312.85-3138-2.17%
2018/03/06613.0800.0012.9061374.36%
2018/03/053113.3200.0013.053113522.90%
2018/02/27112.2000.0012.3511160.86%
2018/02/0200.00212.5012.35-2159-1.25%
2018/01/30112.5000.0012.5011590.63%
2018/01/08111.8500.0011.8511040.96%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音