聯合 (4129)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.6	97.00	1	96.60	97.20	-0.4	1,096	-0.04%
2024/05/28	1	94.40	0	0.00	94.40	1	1,115	0.09%
2024/05/27	0.1	94.87	0	0.00	94.40	0.1	1,189	0.00%
2024/05/24	2.2	92.48	0.1	95.10	94.70	2.1	1,266	0.17%
2024/05/23	1.1	92.51	3	91.70	92.10	-1.9	1,279	-0.15%
2024/05/22	3.4	94.35	1	95.30	94.30	2.4	1,261	0.19%
2024/05/21	5	95.98	1	95.80	95.60	4	1,245	0.32%
2024/05/20	0	0.00	5	97.70	97.40	-5	1,264	-0.40%
2024/05/17	1	98.00	0	0.00	98.00	1	1,283	0.08%
2024/05/10	0	0.00	1	99.70	100.00	-1	1,364	-0.07%
2024/05/09	2	99.70	3	100.00	100.50	-1	1,370	-0.07%
2024/05/08	6	99.87	6	100.50	100.50	0	1,383	0.00%
2024/05/07	3.1	100.00	2	100.00	100.00	1.1	1,393	0.08%
2024/05/06	5.2	101.00	6.3	101.48	101.00	-1.1	1,402	-0.08%
2024/05/03	6	99.85	6	99.70	100.00	0	1,441	0.00%
2024/05/02	2	99.70	2	99.90	100.00	0	1,498	0.00%
2024/04/30	6	99.90	5	99.98	100.00	1	1,594	0.06%
2024/04/29	2	98.60	3.1	99.27	99.20	-1	1,647	-0.06%
2024/04/25	0.1	94.20	0	0.00	94.20	0.1	1,687	0.01%
2024/04/22	0	93.00	0	0.00	92.80	0	1,697	0.00%
2024/04/19	1.1	91.32	0	0.00	93.10	1.1	1,704	0.06%
2024/04/17	6	96.05	0	96.30	95.70	6	1,720	0.35%
2024/04/16	0.1	94.54	0	95.50	94.50	0.1	1,731	0.01%
2024/04/15	0.3	94.13	4	93.90	94.20	-3.7	1,740	-0.21%
2024/04/12	1.1	97.22	2	97.20	96.80	-0.9	1,717	-0.05%
2024/04/11	5	100.08	2	100.00	98.60	3	1,699	0.18%
2024/04/10	1	99.60	0	0.00	99.30	1	1,685	0.06%
2024/04/09	1	98.50	0	0.00	98.70	1	1,687	0.06%
2024/04/08	0	98.73	10.1	98.35	99.20	-10.1	1,672	-0.60%
2024/04/03	2	98.60	0	0.00	98.30	2	1,678	0.12%
2024/04/02	1	98.60	0	99.00	99.00	1	1,672	0.06%
2024/04/01	1	98.80	4.3	99.23	99.20	-3.3	1,681	-0.20%
2024/03/29	0	0.00	2	97.70	98.70	-2	1,691	-0.12%
2024/03/28	1	97.51	0	0.00	97.40	1	1,703	0.06%
2024/03/27	1.1	97.74	0	0.00	98.10	1.1	1,702	0.06%
2024/03/26	1.2	98.43	0	0.00	97.90	1.2	1,697	0.07%
2024/03/25	1	99.01	0	0.00	98.50	1	1,701	0.06%
2024/03/22	2.2	98.79	0	0.00	98.30	2.2	1,699	0.13%
2024/03/21	1.1	98.42	5	98.14	98.40	-3.9	1,688	-0.23%
2024/03/20	9.4	100.07	9	99.59	99.10	0.4	1,673	0.03%
2024/03/19	9	104.50	6	104.00	103.50	3	1,599	0.19%
2024/03/18	4	105.49	1	105.00	105.00	3	1,598	0.19%
2024/03/15	4	106.00	130	108.30	105.50	-126	1,594	-7.90%	大賣/鉅額交易
2024/03/14	7	104.36	82	108.26	105.00	-75	1,622	-4.62%
2024/03/13	13	103.85	12.1	103.90	104.00	0.9	1,581	0.06%
2024/03/12	4	103.50	7.1	105.08	103.50	-3.1	1,598	-0.19%
2024/03/11	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2024/03/08	1.2	101.80	1.2	100.50	100.50	0	1,604	0.00%
2024/03/07	1.2	103.43	5	102.50	102.50	-3.9	1,605	-0.24%
2024/03/06	0	0.00	8	106.06	105.50	-8	1,625	-0.49%
2024/03/05	0	0.00	3	102.00	101.50	-3	1,591	-0.19%
2024/03/04	1	99.80	3	99.33	99.00	-2	1,589	-0.13%
2024/02/29	15.2	99.79	31	101.13	99.30	-15.8	1,630	-0.97%
2024/02/27	200	106.77	5.8	105.02	106.00	194.2	1,570	12.36%	大買/鉅額交易
2024/02/26	11	100.50	1.3	101.10	100.00	9.7	1,520	0.64%
2024/02/23	0	0.00	3	98.60	98.10	-3	1,545	-0.19%
2024/02/21	6.1	100.20	1	103.00	98.60	5.1	1,761	0.29%
2024/02/20	2	100.35	2.1	100.05	101.00	-0.1	1,756	0.00%
2024/02/19	15	101.00	1	99.90	101.00	14	1,758	0.80%
2024/02/16	2	98.95	1	98.10	98.00	1	1,790	0.06%
2024/02/15	3	100.00	3.1	98.84	99.60	-0.1	1,824	0.00%
2024/02/05	2	96.35	0.1	97.00	96.10	2	1,933	0.10%
2024/02/02	3.1	93.73	0	0.00	93.90	3.1	2,188	0.14%
2024/02/01	0.1	96.15	21	95.90	95.00	-20.9	2,251	-0.93%
2024/01/31	1	98.30	0	0.00	97.10	1	2,268	0.04%
2024/01/30	2	99.30	2	99.15	98.30	0	2,250	0.00%
2024/01/29	1	100.00	4	100.25	100.50	-3	2,235	-0.13%
2024/01/26	3	99.87	12	100.04	100.50	-9	2,228	-0.40%
2024/01/25	6	100.07	25.1	100.86	99.40	-19.1	2,185	-0.87%
2024/01/24	33	103.71	3.4	103.70	103.50	29.6	2,123	1.39%
2024/01/23	27.2	98.67	3	97.63	99.30	24.2	2,028	1.19%
2024/01/22	6.1	91.47	9.1	92.11	95.40	-2.9	1,960	-0.15%
2024/01/19	2	87.70	26	87.14	88.10	-24	1,896	-1.27%
2024/01/18	0	0.00	8	87.00	86.50	-8	1,893	-0.42%
2024/01/16	2	87.40	1	87.10	87.00	1	1,881	0.05%
2024/01/11	0	0.00	20	88.40	88.00	-20	1,865	-1.07%
2024/01/10	0	0.00	2.1	86.07	86.90	-2.1	1,846	-0.11%
2024/01/04	1	83.10	1	83.30	83.30	0	1,815	0.00%
2024/01/03	2	85.10	0	0.00	84.00	2	1,824	0.11%
2024/01/02	0	0.00	1	84.90	85.10	-1	1,818	-0.06%
2023/12/29	1	84.20	2	85.15	85.10	-1	1,824	-0.05%
2023/12/28	1	85.10	0	0.00	85.00	1	1,823	0.05%
2023/12/27	3.1	85.36	1.4	85.24	85.50	1.6	1,824	0.09%
2023/12/26	2.1	86.01	6	86.25	85.80	-4	1,812	-0.22%
2023/12/25	1	90.60	1.1	90.22	88.50	-0.1	1,793	0.00%
2023/12/22	2	89.00	2	89.70	89.00	0	1,783	0.00%
2023/12/21	2	87.15	0	0.00	87.30	2	1,773	0.11%
2023/12/20	0	0.00	4	87.20	87.70	-4	1,769	-0.23%
2023/12/19	2	83.80	2	85.20	84.60	0	1,754	0.00%
2023/12/18	1	85.90	0.1	85.00	84.20	0.9	1,747	0.05%
2023/12/15	0.1	85.10	3	85.30	84.80	-3	1,740	-0.17%
2023/12/14	7.3	85.95	5.7	86.33	86.00	1.6	1,751	0.09%
2023/12/13	2	85.70	0	0.00	86.00	2	1,757	0.11%
2023/12/12	0	0.00	1	86.50	86.30	-1	1,753	-0.06%
2023/12/11	6	86.15	9	85.76	86.50	-3	1,745	-0.17%
2023/12/08	18	89.37	12.1	89.21	89.40	5.9	1,701	0.35%
2023/12/07	2	90.30	3	90.03	89.90	-1	1,689	-0.06%
2023/12/05	4	86.93	5	87.26	87.60	-1	1,654	-0.06%
2023/12/04	6	88.10	3	88.40	88.30	3	1,636	0.18%
2023/12/01	9	89.46	4	90.00	88.20	5	1,619	0.31%
2023/11/30	0	0.00	1	89.10	88.90	-1	1,578	-0.06%
2023/11/29	2	90.10	4	89.85	89.00	-2	1,567	-0.13%
2023/11/28	0	0.00	3	88.60	89.50	-3	1,558	-0.19%
2023/11/27	8	88.66	19	87.89	87.20	-11	1,537	-0.72%
2023/11/24	6	89.27	4	91.55	89.30	2	1,498	0.13%
2023/11/22	11	89.64	3	89.97	90.40	8	1,457	0.55%
2023/11/21	9	90.46	11.1	90.60	90.00	-2.1	1,424	-0.15%
2023/11/20	76	87.43	19.1	88.33	90.10	56.9	1,353	4.21%
2023/11/17	4	82.70	3	83.17	82.70	1	1,203	0.08%
2023/11/16	3	83.63	10.1	83.47	84.20	-7.1	1,178	-0.60%
2023/11/15	10	84.98	5.1	84.54	84.50	4.9	1,156	0.42%
2023/11/14	4	82.75	9	83.84	84.30	-5	1,121	-0.45%
2023/11/13	23	82.46	28.4	82.69	83.80	-5.4	1,078	-0.50%
2023/11/10	18	78.39	27.7	79.09	79.20	-9.7	942	-1.02%
2023/11/09	1	76.60	23.1	78.56	78.90	-22.1	676	-3.26%
2023/11/08	0.1	69.60	7	71.41	71.80	-6.9	605	-1.14%
2023/11/07	0	0.00	1	68.80	68.50	-1	600	-0.17%
2023/11/06	0	0.00	1	69.30	69.10	-1	611	-0.16%
2023/11/03	4	68.50	2	68.60	68.90	2	630	0.32%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/27	0	64.20	0	0.00	66.20	0	699	0.00%
2023/10/26	0	64.83	0	0.00	64.20	0	705	0.00%
2023/10/25	0.5	65.50	0	0.00	65.50	0.5	720	0.07%
2023/10/24	0	65.30	0	0.00	65.30	0	741	0.00%
2023/10/20	0	63.89	0	0.00	63.90	0	928	0.00%
2023/10/19	0	62.30	0	0.00	64.30	0	999	0.00%
2023/10/17	0	63.75	0	0.00	63.40	0	1,085	0.00%
2023/10/16	1	63.80	0	0.00	64.20	1	1,133	0.09%
2023/10/12	2	63.30	0	0.00	63.30	2	1,230	0.16%
2023/10/11	1	62.74	5	63.80	62.70	-4	1,247	-0.32%
2023/10/05	0	65.10	0	0.00	64.50	0	1,294	0.00%
2023/10/04	1	65.40	2	65.00	65.20	-1	1,315	-0.07%
2023/10/03	0	66.98	0	0.00	65.90	0	1,357	0.00%
2023/09/28	1	66.41	0	0.00	66.10	1	1,424	0.07%
2023/09/27	0.1	66.70	0	66.70	66.90	0.1	1,433	0.01%
2023/09/26	1.2	67.75	0	0.00	66.80	1.2	1,459	0.08%
2023/09/25	0	0.00	1	69.50	69.20	-1	1,469	-0.07%
2023/09/21	1	68.10	0	0.00	68.20	1	1,525	0.07%
2023/09/19	2.2	71.33	0.1	70.60	70.60	2.2	1,577	0.14%
2023/09/18	3	68.03	1	69.10	69.20	2	1,566	0.13%
2023/09/15	2	66.45	0	0.00	67.90	2	1,563	0.13%
2023/09/14	1	66.50	1	66.60	66.90	0	1,580	0.00%
2023/09/13	0	0.00	2	65.60	66.50	-2	1,611	-0.12%
2023/09/07	0	0.00	1	67.40	66.80	-1	1,796	-0.06%
2023/09/06	1	68.10	0	0.00	67.80	1	1,839	0.05%
2023/09/05	0	0.00	2	68.00	67.60	-2	1,888	-0.11%
2023/09/01	3	68.53	0	0.00	68.20	3	2,086	0.14%
2023/08/31	1	66.70	0	0.00	67.50	1	2,122	0.05%
2023/08/30	2	65.70	0	0.00	66.10	2	2,206	0.09%
2023/08/29	0	64.10	1	64.50	64.50	-1	2,312	-0.04%
2023/08/28	6.1	63.85	0	0.00	64.10	6.1	2,568	0.24%
2023/08/25	0.1	66.07	0	0.00	65.20	0.1	2,692	0.00%
2023/08/24	0	67.90	0	0.00	67.40	0	2,689	0.00%
2023/08/23	0	67.60	0	0.00	68.40	0	2,690	0.00%
2023/08/18	0	68.50	0	0.00	67.60	0	2,769	0.00%
2023/08/17	0	68.50	0	0.00	69.40	0	2,768	0.00%
2023/08/16	1	68.00	5	68.50	68.70	-4	2,766	-0.14%
2023/08/14	1.1	67.64	0	0.00	66.00	1.1	2,797	0.04%
2023/08/11	0	0.00	3	68.47	67.70	-3	2,810	-0.11%
2023/08/10	0.1	65.28	1	65.20	65.20	-0.9	2,793	-0.03%
2023/08/09	2	66.80	5	67.62	67.10	-3	2,791	-0.11%
2023/08/08	3	66.00	3	66.57	65.10	0	2,778	0.00%
2023/08/07	10.3	65.88	6	67.38	67.50	4.3	2,779	0.15%
2023/08/04	1	69.58	1	69.00	69.00	0	2,762	0.00%
2023/08/02	3	72.30	1	71.00	70.00	2	2,789	0.07%
2023/08/01	0.1	72.00	0	0.00	72.20	0.1	2,784	0.00%
2023/07/31	1.1	74.74	4	74.45	73.10	-2.9	2,843	-0.10%
2023/07/28	3	73.10	0	0.00	74.60	3	2,885	0.10%
2023/07/27	2	74.45	1	74.00	74.00	1	2,910	0.03%
2023/07/26	10.2	76.23	5	77.10	74.10	5.2	2,907	0.18%
2023/07/25	14	76.74	16.1	77.80	79.90	-2.1	2,838	-0.07%
2023/07/24	21	77.36	20	76.15	76.50	1	2,767	0.04%
2023/07/21	4	76.65	2.1	75.00	75.60	2	2,710	0.07%
2023/07/20	8	74.99	7	74.41	74.90	1	2,665	0.04%
2023/07/19	7	74.39	2	75.35	74.50	5	2,671	0.19%
2023/07/18	7.1	74.20	2	72.25	72.50	5.1	2,670	0.19%
2023/07/17	8	72.43	20.1	73.42	77.00	-12.1	2,709	-0.45%
2023/07/14	11	71.62	5	71.84	71.30	6	2,673	0.22%
2023/07/13	0.1	72.00	3	71.60	71.00	-2.9	2,695	-0.11%
2023/07/12	7	73.06	1	72.80	72.90	6	2,699	0.22%
2023/07/11	0	70.05	2	69.55	71.30	-2	2,705	-0.07%
2023/07/10	1	73.68	1	71.20	70.90	0	2,763	0.00%
2023/07/07	5.1	73.78	0	0.00	74.20	5.1	2,804	0.18%
2023/07/06	13.3	71.67	2	71.40	70.90	11.3	2,759	0.41%
2023/07/05	1	70.00	5	70.70	70.70	-4	2,757	-0.14%
2023/07/04	4	70.65	7	70.36	70.50	-3	2,764	-0.11%
2023/07/03	0.1	72.83	2	72.50	72.50	-1.9	2,743	-0.07%
2023/06/30	1	73.59	0	0.00	73.60	1	2,728	0.04%
2023/06/29	2.3	73.95	10	74.97	72.70	-7.7	2,710	-0.28%
2023/06/28	0.2	75.80	6	75.63	75.70	-5.8	2,678	-0.22%
2023/06/27	3	74.83	0	0.00	73.40	3	2,668	0.11%
2023/06/26	0	74.00	33	73.75	74.20	-33	2,639	-1.25%
2023/06/21	0	0.00	1	75.20	75.10	-1	2,650	-0.04%
2023/06/20	0	0.00	32	75.62	75.00	-32	2,652	-1.21%
2023/06/19	11	77.59	11	77.94	76.90	0	2,660	0.00%
2023/06/16	15	81.13	4	80.20	79.80	11	2,636	0.42%
2023/06/15	24	80.13	0.7	79.61	79.80	23.3	2,610	0.89%
2023/06/14	28	79.55	2	80.25	79.20	26	2,577	1.01%
2023/06/13	6.2	76.42	3	76.13	76.80	3.2	2,517	0.13%
2023/06/12	10	74.89	4	74.45	75.60	6	2,499	0.24%
2023/06/09	5	74.42	82.3	73.31	74.40	-77.3	2,496	-3.09%
2023/06/08	6.5	78.28	12.6	77.35	75.50	-6.1	2,476	-0.25%
2023/06/07	13.1	75.31	6	74.35	73.90	7.1	2,342	0.30%
2023/06/06	0	0.00	1	73.00	74.80	-1	2,299	-0.04%
2023/06/05	5	74.78	5	74.90	73.50	0	2,270	0.00%
2023/06/02	5.3	70.54	4.1	71.44	72.10	1.2	2,194	0.05%
2023/06/01	17.3	68.41	87	67.95	71.20	-69.7	2,098	-3.32%
2023/05/31	16	64.21	30	64.08	66.80	-14	1,853	-0.76%
2023/05/30	2	61.15	2	62.15	60.80	0	1,718	0.00%
2023/05/29	2	61.30	0	0.00	61.00	2	1,708	0.12%
2023/05/26	16	60.75	0	0.00	60.50	16	1,706	0.94%
2023/05/25	26	63.40	17	63.06	62.80	9	1,688	0.53%
2023/05/23	0	0.00	22	62.84	62.20	-22	1,718	-1.28%
2023/05/22	1	62.50	1	61.90	61.70	0	1,711	0.00%
2023/05/19	27	61.42	0	0.00	61.40	27	1,707	1.58%
2023/05/18	27	62.51	52	62.90	62.70	-25	1,691	-1.48%
2023/05/17	36	62.10	1	62.40	62.50	35	1,671	2.09%
2023/05/16	15	60.21	1	60.50	59.70	14	1,683	0.83%
2023/05/15	24	59.64	0.1	59.00	59.00	23.9	1,693	1.41%
2023/05/12	0	0.00	12	60.40	61.10	-12	1,685	-0.71%
2023/05/10	2.1	58.92	1	59.20	60.40	1.1	1,670	0.07%
2023/05/09	24	58.80	1	60.10	58.50	23	1,676	1.37%
2023/05/08	1	61.30	26	61.14	61.20	-25	1,659	-1.51%
2023/05/05	36	62.00	3	61.57	61.60	33	1,650	2.00%
2023/05/04	6	64.23	23	65.21	65.80	-17	1,588	-1.07%
2023/05/03	5	64.10	17	64.51	63.90	-12	1,537	-0.78%
2023/04/28	28	63.12	14	62.89	62.90	14	1,489	0.94%
2023/04/27	5	61.04	0	0.00	61.10	5	1,456	0.34%
2023/04/26	3	58.93	4	58.40	59.60	-1	1,445	-0.07%
2023/04/25	2	58.55	56	58.36	58.30	-54	1,437	-3.76%
2023/04/24	0	0.00	20	60.06	60.80	-20	1,414	-1.41%
2023/04/21	25	59.82	4	59.88	59.30	21	1,413	1.49%
2023/04/20	11	63.63	35	63.30	62.40	-24	1,367	-1.76%
2023/04/19	18	63.66	0	0.00	63.60	18	1,283	1.40%
2023/04/18	0	0.00	1	64.90	63.10	-1	1,277	-0.08%
2023/04/17	2	66.75	4	67.85	66.00	-2	1,249	-0.16%
2023/04/14	8	66.81	19	67.48	66.20	-11	1,228	-0.90%
2023/04/13	64	65.90	17	66.72	66.00	47	1,190	3.95%
2023/04/12	40	62.64	4	63.00	63.00	36	1,118	3.22%
2023/04/11	1	57.00	3	57.20	57.30	-2	1,054	-0.19%
2023/04/10	3	56.90	6	56.30	56.40	-3	1,057	-0.28%
2023/04/07	1	55.00	0	0.00	55.80	1	1,096	0.09%
2023/04/06	0	54.90	6	54.55	54.80	-6	1,214	-0.49%
2023/03/31	0	54.50	0	0.00	54.00	0	1,247	0.00%
2023/03/30	1	53.40	7	54.31	54.20	-6	1,277	-0.47%
2023/03/29	25	53.85	1	54.20	53.70	24	1,311	1.83%
2023/03/28	0	52.30	0	0.00	53.20	0	1,389	0.00%
2023/03/27	5	54.70	0	0.00	53.80	5	1,477	0.34%
2023/03/24	5	55.00	6	54.80	54.70	-1	1,541	-0.06%
2023/03/23	10	54.10	0	0.00	53.90	10	1,589	0.63%
2023/03/17	1	51.10	0	0.00	51.00	1	1,778	0.06%
2023/03/15	0	0.00	1	52.20	52.30	-1	1,762	-0.06%
2023/03/14	7	52.40	9	52.83	52.60	-2	1,742	-0.11%
2023/03/09	2	51.65	0	0.00	50.90	2	1,668	0.12%
2023/03/08	0.2	51.50	0	0.00	51.20	0.2	1,681	0.01%
2023/03/06	10.2	50.11	14	50.14	50.50	-3.9	1,662	-0.23%
2023/03/03	0	49.95	0	0.00	50.10	0	1,653	0.00%
2023/02/23	13	49.12	0	0.00	50.00	13	1,653	0.79%
2023/02/22	0	0.00	3	50.93	48.45	-3	1,649	-0.18%
2023/02/21	10	48.60	53	50.65	51.40	-43	1,622	-2.65%
2023/02/20	11	49.11	0	0.00	48.30	11	1,599	0.69%
2023/02/17	0.2	48.40	2	48.15	48.75	-1.8	1,591	-0.11%
2023/02/14	17	49.12	7	49.84	47.60	10	1,588	0.63%
2023/02/13	1	48.45	11	49.15	49.40	-10	1,560	-0.64%
2023/02/09	1	47.95	0	0.00	47.60	1	1,535	0.07%
2023/02/06	13	48.30	0	0.00	49.05	13	1,498	0.87%
2023/02/02	1	47.20	0	0.00	48.25	1	1,459	0.07%
2023/02/01	0	0.00	2	46.05	47.30	-2	1,445	-0.14%
2023/01/11	0	0.00	1	45.00	44.70	-1	1,393	-0.07%
2023/01/10	0	0.00	2	46.25	46.80	-2	1,364	-0.15%
2023/01/05	1	45.75	1	45.80	45.75	0	1,329	0.00%
2023/01/04	1	46.90	3	47.43	46.60	-2	1,319	-0.15%
2022/12/30	3	47.87	3	48.13	47.80	0	1,298	0.00%
2022/12/29	1	45.90	4	47.01	48.75	-3	1,281	-0.23%
2022/12/28	1	47.00	14	46.54	46.45	-13	1,253	-1.04%
2022/12/27	6	47.34	1	47.30	46.80	5	1,232	0.41%
2022/12/26	32	50.75	31	52.70	49.70	1	1,178	0.08%
2022/12/23	6	50.18	2	50.35	50.60	4	1,039	0.38%
2022/12/22	1	49.35	5	47.84	49.30	-4	996	-0.40%
2022/12/20	6	48.97	8	49.11	48.90	-2	920	-0.22%
2022/12/19	15	51.63	21	51.51	52.00	-6	839	-0.71%
2022/12/16	13	49.33	16	49.79	49.55	-3	739	-0.41%
2022/12/15	20	48.74	19	47.92	48.70	1	670	0.15%
2022/12/14	34	47.59	32	47.50	48.85	2	599	0.33%
2022/12/13	7	43.77	3	42.95	44.90	4	461	0.87%
2022/12/12	6	40.85	6	40.76	40.85	0	378	0.00%
2022/12/01	0	0.00	1	37.70	37.95	-1	318	-0.31%
2022/11/30	3	38.15	1	38.80	38.15	2	316	0.63%
2022/11/25	0	0.00	1	36.45	36.35	-1	392	-0.25%
2022/11/23	1	35.75	0	0.00	35.75	1	411	0.24%
2022/11/22	10	38.13	1	36.65	35.65	9	405	2.22%
2022/11/21	0	0.00	3	36.20	36.40	-3	393	-0.76%
2022/11/18	0	0.00	4	37.00	36.80	-4	387	-1.03%
2022/11/17	1	36.35	1	36.60	37.25	0	376	0.00%
2022/11/16	1	34.90	3	34.82	35.50	-2	348	-0.57%
2022/11/15	1	34.50	1	34.15	33.90	0	342	0.00%
2022/11/14	5	34.56	0	0.00	34.60	5	339	1.47%
2022/11/10	1	34.45	0	0.00	34.15	1	333	0.30%
2022/11/09	2	34.18	13	34.27	33.70	-11	325	-3.38%
2022/11/07	4	32.38	0	0.00	32.20	4	312	1.28%
2022/11/04	1	31.85	0	0.00	32.10	1	313	0.32%
2022/11/02	1	31.80	0	0.00	31.45	1	319	0.31%
2022/10/31	0	0.00	6	31.00	31.00	-6	320	-1.87%
2022/10/27	6	30.00	2	29.95	30.45	4	333	1.20%
2022/10/12	1	31.15	0	0.00	31.05	1	364	0.27%
2022/10/05	2	30.80	0	0.00	30.80	2	367	0.54%
2022/10/03	0	0.00	6	30.95	30.75	-6	382	-1.57%
2022/09/28	6	30.30	0	0.00	30.00	6	380	1.58%
2022/09/26	0	0.00	1	31.20	30.75	-1	378	-0.26%
2022/09/16	1	33.10	0	0.00	32.40	1	354	0.28%
2022/09/13	2	33.10	0	0.00	33.20	2	344	0.58%
2022/09/12	6	33.10	0	33.00	33.15	6	340	1.76%
2022/09/05	0	0.00	2	34.30	32.85	-2	326	-0.61%
2022/09/02	2	32.80	0	0.00	32.55	2	300	0.67%
2022/09/01	14	33.80	14	34.23	32.90	0	289	-0.01%
2022/08/31	2	33.25	0	0.00	33.80	2	220	0.91%
2022/08/30	1	30.70	0	0.00	30.75	1	191	0.52%
2022/08/29	0	30.70	0	0.00	30.20	0	190	0.01%
2022/08/26	0	31.00	0	0.00	30.65	0	189	0.00%
2022/08/25	1	29.95	0	0.00	30.05	1	185	0.54%
2022/08/23	0	0.00	5	30.30	29.90	-5	181	-2.76%
2022/08/18	5	30.45	0	0.00	30.65	5	169	2.96%
2022/08/08	0	0.00	1	30.45	30.80	-1	150	-0.66%
2022/08/01	3	30.45	0	0.00	30.60	3	120	2.49%
2022/07/26	1	29.40	0	0.00	28.95	1	105	0.94%
2022/06/24	0	28.55	0	0.00	28.70	0	91	0.00%
2022/06/02	0	0.00	3	28.00	28.15	-3	87	-3.41%
2022/05/05	0	0.00	1	29.50	29.60	-1	82	-1.21%
2022/04/28	1	30.20	0	0.00	29.55	1	78	1.28%
2022/04/27	0	29.05	0	0.00	29.10	0	69	0.00%
2022/04/22	3	29.77	0	0.00	29.85	3	62	4.77%
2022/04/21	0	29.50	0	0.00	29.50	0	58	0.00%
2022/04/18	0	29.25	0	0.00	29.30	0	59	0.00%
2022/04/14	0	29.54	0	0.00	29.10	0	58	0.07%
2022/03/24	0	0.00	1	29.75	29.95	-1	83	-1.20%
2022/03/22	1	29.60	0	0.00	29.80	1	83	1.20%
2022/03/11	0	0.00	1	30.00	29.90	-1	87	-1.14%
2022/03/10	1	29.50	0	0.00	29.35	1	87	1.14%
2022/03/09	0	0.00	1	28.85	28.90	-1	89	-1.12%
2022/03/08	1	28.90	0	0.00	28.80	1	91	1.10%
2022/03/02	0	0.00	1	29.60	29.70	-1	93	-1.07%
2022/02/25	1	29.60	0	0.00	29.85	1	94	1.05%
2021/12/29	0	0.00	19	31.29	31.40	-19	126	-14.99%
2021/12/22	0	0.00	1.1	30.30	30.40	-1.1	123	-0.87%
2021/12/15	0	0.00	1	29.40	29.30	-1	118	-0.85%
2021/12/10	2	29.58	0	0.00	29.40	2	120	1.66%
2021/12/09	0	0.00	1	29.35	29.40	-1	118	-0.84%
2021/12/03	1	29.50	0	0.00	29.55	1	117	0.85%
2021/12/02	2	29.75	0	0.00	29.50	2	115	1.73%
2021/11/26	1	29.85	1	29.75	29.85	0	113	0.00%
2021/11/23	0	0.00	0.5	29.90	30.05	-0.5	110	-0.49%
2021/11/22	0	0.00	10	30.47	30.20	-10	109	-9.14%
2021/11/19	0	0.00	1	30.45	30.45	-1	109	-0.91%
2021/11/18	1	29.80	0	0.00	29.85	1	105	0.95%
2021/11/17	2	30.03	1	30.00	30.15	1	104	0.96%
2021/11/16	1	30.35	0	0.00	30.40	1	101	0.99%
2021/11/15	21	31.09	0	0.00	30.75	21	98	21.28%
2021/11/11	0	0.00	1	30.55	30.65	-1	95	-1.05%
2021/10/12	1	30.25	0	0.00	30.15	1	105	0.95%
2021/10/01	0	0.00	1	30.85	30.80	-1	110	-0.91%
2021/09/24	1	30.75	0	0.00	30.50	1	106	0.94%
2021/09/23	0	0.00	1	30.20	30.50	-1	106	-0.94%
2021/09/15	1	29.50	0	0.00	29.35	1	102	0.98%
2021/07/01	0	0.00	0	32.80	32.90	0	202	0.00%
2021/06/22	0	32.10	0	0.00	32.65	0	218	0.00%
2021/06/04	0	0.00	1	35.80	34.80	-1	227	-0.44%
2021/05/27	0	0.00	5	31.95	32.20	-5	213	-2.34%
2021/05/03	0	0.00	1	35.15	35.20	-1	200	-0.50%
2021/04/29	0	0.00	1	36.75	35.95	-1	197	-0.51%
2021/04/19	0	0.00	1	36.15	36.65	-1	171	-0.58%
2021/04/13	2	37.20	1	38.50	36.65	1	162	0.61%
2021/04/12	1	37.90	2	37.85	37.80	-1	151	-0.66%
2021/04/07	1	34.70	0	0.00	34.50	1	127	0.79%
2021/04/06	1	34.40	1	34.60	34.45	0	127	0.00%
2021/03/31	1	33.05	0	0.00	33.00	1	116	0.86%
2021/03/25	0	0.00	1	32.85	32.85	-1	130	-0.77%
2021/03/18	1	33.15	0	0.00	33.05	1	146	0.68%
2021/02/23	0	0.00	1	33.70	33.80	-1	155	-0.64%
2021/02/19	1	33.05	0	0.00	33.30	1	155	0.65%
2021/02/01	0	0.00	1	31.30	31.95	-1	153	-0.65%
2021/01/22	0	0.00	1	32.85	32.95	-1	152	-0.66%
2021/01/20	0	0.00	1	33.70	33.30	-1	149	-0.67%
2020/12/28	0	0.00	1	37.70	37.70	-1	126	-0.79%
2020/12/22	0	0.00	3	37.95	37.60	-3	118	-2.53%
2020/11/30	0	0.00	5	35.71	35.70	-5	78	-6.40%
2020/10/08	0.1	33.60	0	0.00	33.60	0.1	111	0.09%
2020/09/10	0	0.00	1	34.35	34.35	-1	265	-0.38%
2020/08/25	1	37.40	0	0.00	35.40	1	279	0.36%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/11	0	34.15	1	34.40	34.15	-1	308	-0.32%
2020/08/04	0	0.00	2	34.40	34.10	-2	324	-0.62%
2020/07/28	0.3	33.50	0	0.00	33.75	0.3	345	0.09%
2020/07/24	2	35.15	0	0.00	35.00	2	346	0.58%
2020/07/22	1	35.90	0	0.00	35.90	1	344	0.29%
2020/07/15	0.2	36.40	0	0.00	36.20	0.2	344	0.05%
2020/07/14	0	0.00	2	36.80	36.70	-2	344	-0.58%
2020/07/03	0	0.00	3	37.10	37.05	-3	317	-0.94%
2020/07/01	0	0.00	0.1	37.50	37.05	-0.1	313	-0.03%
2020/06/24	2	38.43	0	0.00	37.80	2	307	0.65%
2020/06/23	8	40.18	4	39.31	39.00	4	301	1.33%
2020/06/22	15	37.73	35	38.85	38.85	-20	255	-7.83%
2020/06/18	1	36.10	1	35.90	35.90	0	227	0.00%
2020/06/03	1	34.80	1	34.90	34.60	0	256	0.00%
2020/05/28	0	0.00	1	35.55	35.20	-1	252	-0.40%
2020/05/26	0	0.00	1	38.35	36.75	-1	250	-0.40%
2020/05/25	0	0.00	1	37.20	37.30	-1	243	-0.41%
2020/05/21	3	35.52	1	37.30	35.60	2	229	0.87%
2020/05/18	0	0.00	1	34.20	34.75	-1	206	-0.48%
2020/05/12	0	0.00	1	34.20	34.20	-1	191	-0.52%
2020/05/11	1	34.60	0	0.00	34.65	1	189	0.53%
2020/05/06	2	34.40	0	0.00	34.25	2	169	1.18%
2020/04/23	20	31.00	0	0.00	31.15	20	157	12.71%
2020/04/21	0	0.00	3	31.05	31.45	-3	155	-1.93%
2020/04/20	0	0.00	5	31.52	32.00	-5	153	-3.27%
2020/04/15	5	31.35	0	0.00	31.35	5	149	3.35%
2020/04/08	3	30.25	0	0.00	30.20	3	148	2.02%
2020/04/06	0	29.65	0	0.00	29.75	0	146	0.00%
2020/03/24	0	28.00	0	0.00	28.10	0	139	0.00%
2020/03/18	5	26.70	0.1	26.25	26.20	5	125	3.94%
2020/03/16	3	28.95	0	0.00	28.75	3	114	2.63%
2020/03/10	0	36.50	0	0.00	36.40	0	91	0.05%
2020/02/21	0	0.00	1	39.70	39.75	-1	88	-1.13%
2020/02/14	0	0.00	1	40.00	40.00	-1	93	-1.07%
2020/02/07	0	0.00	1	40.00	40.00	-1	100	-1.00%
2020/02/05	1	40.10	0	0.00	39.90	1	101	0.98%
2020/02/03	0.2	39.30	0	0.00	38.95	0.2	103	0.20%
2020/01/08	0	0.00	1	42.50	42.50	-1	104	-0.95%
2020/01/02	1	44.15	1	44.25	44.05	0	106	0.00%
2019/12/31	0	0.00	1	44.35	44.40	-1	106	-0.94%
2019/11/28	1	45.90	0	0.00	45.80	1	112	0.89%
2019/11/04	0	0.00	1	46.85	46.40	-1	113	-0.88%
2019/11/01	1	46.00	0	0.00	46.70	1	112	0.89%
2019/10/29	0	0.00	1	45.80	45.50	-1	110	-0.91%
2019/10/24	5	45.85	1	45.60	45.65	4	112	3.56%
2019/10/09	0	45.90	0	0.00	45.85	0	139	0.00%
2019/10/07	0	0.00	0.3	45.90	45.85	-0.3	139	-0.24%
2019/08/20	0	0.00	1	46.05	45.70	-1	121	-0.82%
2019/08/16	1	45.20	0	0.00	45.15	1	122	0.82%
2019/07/26	1	48.30	0	0.00	48.10	1	136	0.74%
2019/07/24	0	0.00	1	47.25	48.30	-1	122	-0.82%
2019/07/18	0	45.90	0	0.00	45.75	0	118	0.00%
2019/07/12	0	0.00	2	47.80	47.70	-2	121	-1.65%
2019/07/09	0	0.00	1	47.55	47.45	-1	132	-0.76%
2019/07/05	0	0.00	1	48.40	48.75	-1	142	-0.70%
2019/07/04	1	48.20	5	48.62	48.60	-4	148	-2.69%
2019/06/28	0	0.00	1	46.75	46.80	-1	169	-0.59%
2019/06/26	0	0.00	1	46.55	46.85	-1	187	-0.53%
2019/06/25	2	47.18	0	0.00	46.85	2	220	0.91%
2019/06/20	0	0.00	5	47.30	47.00	-5	257	-1.95%
2019/06/18	0	0.00	1	46.40	46.50	-1	260	-0.38%
2019/06/14	0	0.00	1	45.80	45.95	-1	271	-0.37%
2019/06/11	0	0.00	4	44.95	45.20	-4	301	-1.33%
2019/06/10	0	0.00	2	45.25	45.20	-2	312	-0.64%
2019/05/29	0.2	45.40	0	0.00	45.20	0.2	359	0.06%
2019/05/28	0.1	45.60	6	45.60	45.60	-6	359	-1.66%
2019/05/23	0.1	46.40	0	0.00	46.35	0.1	362	0.02%
2019/05/20	0	0.00	2	46.30	46.10	-2	365	-0.55%
2019/05/17	0	0.00	1	47.00	46.60	-1	366	-0.27%
2019/05/15	0	0.00	1	47.75	47.75	-1	364	-0.27%
2019/05/13	0	0.00	8	47.23	47.20	-8	363	-2.20%
2019/05/10	0	0.00	2	46.40	46.50	-2	360	-0.55%
2019/05/07	1	46.90	0	0.00	47.00	1	367	0.27%
2019/04/30	0	0.00	1	46.50	47.20	-1	364	-0.27%
2019/04/29	1	46.60	0	0.00	46.45	1	365	0.27%
2019/04/24	2	48.15	0	0.00	48.40	2	360	0.55%
2019/04/22	3	48.10	0	0.00	48.10	3	360	0.83%
2019/04/16	0.1	48.65	0	0.00	48.55	0.1	356	0.03%
2019/04/15	1	49.10	0	0.00	49.00	1	354	0.28%
2019/04/09	0	0.00	1	52.50	53.00	-1	343	-0.29%
2019/03/28	1	52.90	2	50.90	51.30	-1	306	-0.33%
2019/03/27	2	51.70	1	51.50	51.70	1	276	0.36%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.02%
2019/03/20	0	47.80	0	0.00	47.80	0	260	0.01%
2019/03/14	2	48.70	0	0.00	49.10	2	247	0.81%
2019/03/11	0	0.00	10	47.70	47.50	-10	218	-4.58%
2019/03/08	0	0.00	1	46.00	46.00	-1	198	-0.50%
2019/03/06	10	44.31	0	0.00	44.30	10	189	5.28%
2019/01/29	1	44.30	0	0.00	44.55	1	190	0.53%
2019/01/17	2	46.05	0	0.00	46.05	2	194	1.03%
2019/01/16	0	0.00	1	46.20	46.25	-1	193	-0.52%
2019/01/04	1	47.50	0	0.00	47.50	1	192	0.52%
2018/12/26	0	0.00	6	44.08	43.45	-6	195	-3.07%
2018/12/18	5	44.49	0	0.00	44.05	5	198	2.52%
2018/12/17	2	45.75	0	0.00	45.80	2	196	1.02%
2018/12/14	1	44.80	0	0.00	46.30	1	200	0.50%
2018/12/12	0.1	43.65	0	0.00	43.75	0.1	196	0.03%
2018/12/11	0	0.00	2	42.85	42.70	-2	196	-1.02%
2018/12/10	1	41.50	0	0.00	41.90	1	199	0.50%
2018/12/04	3	41.88	0	0.00	41.80	3	249	1.20%
2018/11/30	2	41.20	0	0.00	41.50	2	260	0.77%
2018/11/28	4	40.03	0	0.00	40.20	4	257	1.55%
2018/11/13	0	0.00	1	41.00	40.40	-1	311	-0.32%
2018/11/12	0	0.00	1	38.90	38.80	-1	305	-0.33%
2018/11/09	0	0.00	20	38.90	38.75	-20	309	-6.45%
2018/11/08	0	0.00	4	38.98	39.05	-4	313	-1.27%
2018/10/29	0.1	36.30	0	0.00	36.20	0.1	337	0.03%
2018/10/26	0	0.00	1	36.30	36.25	-1	342	-0.29%
2018/10/18	3	38.73	0	0.00	38.55	3	357	0.84%
2018/10/16	1.1	37.45	0	0.00	37.95	1.1	359	0.31%
2018/10/12	0.2	37.20	0	0.00	37.25	0.2	361	0.06%
2018/10/11	5	36.80	1	38.15	36.75	4	362	1.10%
2018/10/09	0.2	40.90	0	0.00	40.60	0.2	350	0.04%
2018/10/05	1	41.50	0	0.00	41.65	1	352	0.28%
2018/10/02	0	0.00	1	43.00	42.85	-1	348	-0.29%
2018/10/01	0	0.00	9	42.86	42.60	-9	351	-2.56%
2018/09/27	0.1	41.75	0	0.00	41.75	0.1	358	0.03%
2018/09/26	2	42.05	0	0.00	41.80	2	360	0.56%
2018/09/21	12	42.79	0	0.00	42.55	12	359	3.34%
2018/09/20	2	42.45	0	0.00	42.45	2	356	0.56%
2018/09/17	1	41.40	0	0.00	41.65	1	347	0.29%
2018/09/10	0.2	40.60	0	0.00	40.50	0.2	311	0.05%
2018/09/03	0.1	47.60	0	0.00	47.50	0.1	303	0.03%
2018/08/29	0.1	48.95	0	0.00	48.60	0.1	306	0.03%
2018/08/23	0	0.00	24	49.21	48.50	-24	304	-7.88%
2018/08/15	0	0.00	14	51.91	52.50	-14	301	-4.65%
2018/08/10	0	0.00	1	53.10	53.00	-1	294	-0.34%
2018/07/31	0.1	54.70	0	0.00	54.70	0.1	334	0.03%
2018/07/30	0	0.00	18	55.64	54.60	-18	338	-5.32%
2018/07/25	0	0.00	0.4	54.80	54.80	-0.4	348	-0.11%
2018/07/24	0	0.00	2	55.30	55.40	-2	347	-0.58%
2018/07/20	0.1	56.30	0	0.00	56.30	0.1	376	0.03%
2018/07/19	2	58.10	0	0.00	57.30	2	387	0.52%
2018/07/12	0	0.00	1	57.20	57.10	-1	574	-0.17%
2018/07/06	5.1	55.88	0	0.00	57.00	5.1	637	0.80%
2018/07/05	4	58.65	0	0.00	58.60	4	652	0.61%
2018/07/04	8	59.48	5	59.20	59.20	3	663	0.45%
2018/06/27	5	60.02	0	0.00	59.90	5	785	0.64%
2018/06/26	4	60.28	0	0.00	60.10	4	864	0.46%
2018/06/20	0	0.00	6	60.98	60.50	-6	921	-0.65%
2018/06/19	3	60.13	0	0.00	60.10	3	928	0.32%
2018/06/14	3	60.57	0	0.00	60.50	3	934	0.32%
2018/06/12	0	0.00	2	61.65	61.40	-2	938	-0.21%
2018/06/11	1	61.00	4.1	61.76	61.00	-3.1	944	-0.33%
2018/06/07	2	60.70	0	0.00	60.60	2	968	0.21%
2018/06/06	3	60.70	0	0.00	61.10	3	971	0.31%
2018/06/04	1	61.40	0	0.00	61.50	1	977	0.10%
2018/06/01	0	0.00	6	61.10	61.20	-6	985	-0.61%
2018/05/30	6	59.80	1	59.50	59.90	5	983	0.51%
2018/05/28	0.2	61.00	0	0.00	60.90	0.2	967	0.02%
2018/05/25	2	61.30	2	61.40	61.40	0	964	0.00%
2018/05/23	2	61.60	0	0.00	61.60	2	964	0.21%
2018/05/22	6	62.00	0	0.00	61.50	6	972	0.62%
2018/05/17	1	61.60	0	0.00	61.70	1	976	0.10%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/11	1	63.80	10	64.12	63.80	-9	981	-0.92%
2018/05/10	0	0.00	1	64.50	64.80	-1	968	-0.10%
2018/05/09	3	63.50	0	0.00	63.90	3	963	0.31%
2018/05/08	2	63.85	0	0.00	63.90	2	958	0.21%
2018/05/07	8	63.80	7	64.10	63.80	1	958	0.10%
2018/05/04	0	0.00	8	63.15	64.30	-8	959	-0.83%
2018/05/03	0	0.00	24	65.20	64.80	-24	952	-2.52%
2018/05/02	1	65.30	0	0.00	65.20	1	951	0.11%
2018/04/27	0	0.00	16	65.96	65.00	-16	978	-1.64%
2018/04/26	6	65.53	8	65.26	65.10	-2	978	-0.20%
2018/04/25	1	68.40	2	67.50	68.20	-1	966	-0.10%
2018/04/24	0	0.00	12	67.79	67.80	-12	956	-1.25%
2018/04/23	10	71.25	7	71.14	70.90	3	933	0.32%
2018/04/20	30	70.69	2	69.30	69.80	28	895	3.13%
2018/04/19	30	71.19	11	70.28	70.80	19	893	2.13%
2018/04/18	9	68.04	9	67.74	68.80	0	831	0.00%
2018/04/17	0	0.00	1	68.00	67.20	-1	818	-0.12%
2018/04/16	5	67.26	17	67.79	67.00	-12	804	-1.49%
2018/04/13	2	67.70	0	0.00	67.60	2	797	0.25%
2018/04/12	11	69.58	0	0.00	68.60	11	789	1.39%
2018/04/11	6	69.00	8	69.06	69.50	-2	773	-0.26%
2018/04/10	9	67.49	2	67.10	67.60	7	758	0.92%
2018/04/09	0	0.00	2	68.55	69.00	-2	748	-0.27%
2018/04/03	7	67.60	5	67.60	67.60	2	731	0.27%
2018/04/02	0	0.00	1	70.60	68.50	-1	722	-0.14%
2018/03/31	0.2	67.80	10	67.95	68.10	-9.8	691	-1.41%
2018/03/30	5	69.38	3	68.67	68.60	2	679	0.29%
2018/03/29	34	67.36	13	67.71	68.20	21	640	3.28%
2018/03/28	0	0.00	8	65.77	66.10	-8	558	-1.43%
2018/03/27	5	65.90	3	64.57	63.90	2	530	0.38%
2018/03/26	9	64.42	0	0.00	64.00	9	512	1.76%
2018/03/23	4	62.70	0	0.00	62.70	4	504	0.79%
2018/03/22	8	64.25	1	64.60	64.10	7	503	1.39%
2018/03/21	4	64.95	0	0.00	65.20	4	500	0.80%
2018/03/20	1	65.50	0	0.00	65.40	1	504	0.20%
2018/03/15	4	65.85	1	65.70	65.70	3	507	0.59%
2018/03/14	5	65.86	7	65.39	65.80	-2	502	-0.40%
2018/03/12	4	63.70	0	0.00	63.70	4	478	0.84%
2018/03/09	2	64.30	2	64.40	64.50	0	480	0.00%
2018/03/08	1	64.40	2	65.10	64.40	-1	481	-0.21%
2018/03/07	3	64.00	4	64.70	64.00	-1	473	-0.21%
2018/03/06	0	0.00	4	63.60	63.30	-4	475	-0.84%
2018/03/05	0	0.00	3	63.20	62.70	-3	479	-0.63%
2018/03/02	1	62.80	0	0.00	62.70	1	482	0.21%
2018/02/27	5	62.06	0	0.00	62.00	5	488	1.02%
2018/02/26	2	62.70	1	63.31	62.50	1	490	0.20%
2018/02/22	0	0.00	5	62.96	63.10	-5	501	-1.00%
2018/02/09	0	0.00	1	60.80	61.30	-1	503	-0.20%
2018/02/08	1	62.60	5	63.00	61.60	-4	500	-0.80%
2018/02/06	3	61.93	3	60.00	60.60	0	516	0.00%
2018/02/05	7	62.13	0	0.00	62.90	7	507	1.38%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/01/31	5	62.30	2	62.60	62.80	3	553	0.54%
2018/01/30	4	62.98	0	0.00	62.90	4	561	0.71%
2018/01/29	4	63.60	0	0.00	63.60	4	584	0.68%
2018/01/24	1	64.80	0	0.00	64.50	1	583	0.17%
2018/01/22	2	64.40	0	0.00	63.50	2	556	0.36%
2018/01/15	1	63.90	12	63.47	65.10	-11	563	-1.95%
2018/01/12	1	61.90	0	0.00	61.80	1	542	0.18%
2018/01/10	1	61.80	0	0.00	61.90	1	553	0.18%
2018/01/08	4	62.23	1	62.40	62.10	3	561	0.53%
2018/01/05	7	62.80	1	63.10	62.70	6	566	1.06%
2018/01/04	2	63.65	0	0.00	63.50	2	567	0.35%