鐿鈦 (4163)-富邦-板橋券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
87張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	123.00	123.50	-1	67	-1.48%
2024/05/29	0	0.00	0	122.00	122.00	0	70	-0.01%
2024/05/24	0	120.00	4	119.50	120.50	-4	70	-5.68%
2024/05/15	4	119.50	0	0.00	119.50	4	79	5.04%
2024/05/09	1	119.50	0	0.00	117.50	1	82	1.21%
2024/04/29	0.1	119.00	0	0.00	118.50	0.1	85	0.12%
2024/04/18	0	0.00	0	123.00	124.50	0	84	0.00%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.01%
2024/04/16	0	121.83	0	0.00	122.00	0	84	0.00%
2024/03/28	0	124.00	0	0.00	123.50	0	94	0.00%
2024/03/25	0	122.50	0	0.00	123.00	0	100	0.00%
2024/03/19	0	121.00	0	0.00	121.50	0	102	0.00%
2024/03/14	0	123.50	0	0.00	123.00	0	103	0.00%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/08	0	0.00	0	121.50	121.00	0	107	0.00%
2024/03/07	0	123.00	0	0.00	122.50	0	106	0.00%
2024/02/29	0	0.00	0	125.50	125.00	0	103	-0.01%
2024/01/29	0	0.00	1	126.00	123.00	-1	95	-1.04%
2024/01/26	0	0.00	1	124.00	124.50	-1	94	-1.06%
2024/01/23	0	124.00	0	0.00	122.00	0	95	0.00%
2024/01/15	0	124.50	0	0.00	123.00	0	93	0.00%
2024/01/08	1	122.50	0	0.00	123.00	1	93	1.07%
2024/01/03	0	126.00	0	0.00	126.00	0	104	0.00%
2024/01/02	1	128.00	0	0.00	127.00	1	104	0.96%
2023/12/27	0	0.00	2	129.50	129.00	-2	105	-1.90%
2023/12/25	0	128.00	0	0.00	127.00	0	102	0.00%
2023/12/22	0	0.00	1	130.00	128.00	-1	101	-0.99%
2023/12/21	1	129.00	1	129.00	129.00	0	99	0.00%
2023/12/18	0	0.00	0.1	125.50	125.50	-0.1	93	-0.11%
2023/12/13	0	125.50	0	0.00	124.00	0	93	0.00%
2023/12/12	0	0.00	3	127.33	125.50	-3	93	-3.21%
2023/12/07	3	122.17	0	0.00	121.50	3	93	3.22%
2023/12/04	0	124.50	0	0.00	125.50	0	86	0.00%
2023/11/28	0	0.00	6	122.50	123.00	-6	82	-7.27%
2023/11/27	5	123.50	0	0.00	122.50	5	82	6.07%
2023/11/23	0	125.00	0	0.00	122.00	0	83	0.00%
2023/11/13	0	120.50	0	0.00	121.00	0	86	0.00%
2023/11/06	0	117.50	0	0.00	119.00	0	97	0.00%
2023/10/30	0	0.00	0.1	117.00	117.50	-0.1	115	-0.09%
2023/10/12	1.1	114.14	1	117.50	117.00	0.1	165	0.06%
2023/10/11	1	118.50	0	0.00	116.50	1	160	0.62%
2023/10/05	0	123.00	0	0.00	123.00	0	159	0.00%
2023/09/01	0	119.50	0	0.00	119.50	0	256	0.00%
2023/08/24	0	118.00	0	0.00	114.50	0	379	0.00%
2023/08/14	0.1	115.00	0	0.00	114.00	0.1	558	0.02%
2023/08/07	0	0.00	26	118.58	121.50	-26	615	-4.22%
2023/08/02	0	0.00	1	124.00	124.50	-1	610	-0.16%
2023/08/01	0	0.00	1	126.00	126.00	-1	611	-0.16%
2023/07/31	0	0.00	5	126.00	126.00	-5	612	-0.82%
2023/07/28	1	125.00	5	125.00	126.00	-4	613	-0.65%
2023/07/27	0	0.00	5	125.50	125.50	-5	617	-0.81%
2023/07/26	0	0.00	6	125.17	124.00	-6	621	-0.96%
2023/07/24	0	0.00	1	125.00	127.50	-1	621	-0.16%
2023/07/18	2	131.00	0	0.00	129.00	2	622	0.32%
2023/07/17	0	134.00	1	133.50	133.50	-1	626	-0.16%
2023/07/14	0	0.00	1	134.50	134.50	-1	628	-0.16%
2023/07/13	0	0.00	1	131.50	134.50	-1	633	-0.16%
2023/06/30	0	0.00	2	134.50	136.00	-2	698	-0.29%
2023/06/26	0	0.00	1	133.00	132.50	-1	702	-0.14%
2023/06/21	0	0.00	15	135.00	135.00	-15	701	-2.14%
2023/06/20	1	136.50	0	0.00	136.00	1	704	0.14%
2023/06/19	2	136.50	0	0.00	136.50	2	709	0.28%
2023/06/16	0	0.00	1	140.00	140.00	-1	710	-0.14%
2023/06/14	15	137.43	0	0.00	135.50	15	703	2.13%
2023/06/13	0	0.00	1	135.00	135.00	-1	704	-0.14%
2023/06/08	4	135.25	2	136.50	133.50	2	718	0.28%
2023/06/07	2	134.50	2	135.00	135.50	0	729	0.00%
2023/06/06	1	135.00	0	0.00	133.50	1	800	0.12%
2023/06/05	0	0.00	0.1	144.50	143.00	-0.1	795	-0.01%
2023/06/02	3	146.17	14	146.11	145.00	-11	825	-1.33%
2023/06/01	1	147.00	0	0.00	145.50	1	839	0.12%
2023/05/31	9.1	147.06	1	146.00	146.50	8.1	834	0.97%
2023/05/30	14	140.79	40	139.18	142.50	-26	829	-3.14%
2023/05/29	20	142.43	3	141.17	144.00	17	809	2.10%
2023/05/26	6	137.67	2	136.50	136.50	4	798	0.50%
2023/05/25	6	138.50	2	137.51	139.00	4	791	0.50%
2023/05/24	5	133.80	0.1	132.69	133.00	4.9	763	0.64%
2023/05/23	0	0.00	1	133.00	134.00	-1	760	-0.13%
2023/05/22	8.1	130.82	2	131.00	131.50	6.1	780	0.78%
2023/05/19	26	136.60	3	128.67	129.00	23	807	2.85%
2023/05/18	8	138.56	5	139.90	140.00	3	764	0.39%
2023/05/17	7	138.00	0	137.00	135.00	7	750	0.93%
2023/05/16	0	0.00	2	136.00	136.50	-2	750	-0.27%
2023/05/12	0	0.00	5	133.50	136.00	-5	760	-0.66%
2023/04/28	0	0.00	2	129.76	130.50	-2	881	-0.23%
2023/04/26	1	126.50	0	0.00	126.50	1	905	0.11%
2023/04/21	0	0.00	0	129.00	128.50	0	930	0.00%
2023/04/20	1	132.00	0	132.50	131.50	1	927	0.11%
2023/04/19	0	133.00	0	0.00	133.50	0	921	0.00%
2023/04/13	0	0.00	4	133.50	134.00	-4	935	-0.43%
2023/04/12	1	135.00	1	134.00	133.00	0	934	0.00%
2023/04/11	0	129.50	0	0.00	129.50	0	927	0.00%
2023/04/10	0	0.00	1	129.50	128.00	-1	927	-0.11%
2023/04/07	5	129.20	0	0.00	130.50	5	937	0.53%
2023/03/30	0	0.00	1	123.00	124.00	-1	1,084	-0.09%
2023/03/29	1	123.00	7	122.50	122.50	-6	1,087	-0.55%
2023/03/28	5	124.00	6	125.08	122.50	-1	1,087	-0.09%
2023/03/27	0	0.00	1	126.00	125.50	-1	1,088	-0.09%
2023/03/24	0	0.00	0	126.00	125.50	0	1,092	0.00%
2023/03/22	5	127.00	10	127.25	126.00	-5	1,104	-0.45%
2023/03/21	5	126.50	0	0.00	126.50	5	1,110	0.45%
2023/03/20	0	126.00	1	126.00	125.00	-1	1,112	-0.09%
2023/03/16	0	0.00	0.1	123.50	121.50	-0.1	1,124	-0.01%
2023/03/15	0	0.00	1.1	124.95	125.50	-1.1	1,120	-0.10%
2023/03/10	3	124.00	1.1	122.78	122.50	1.9	1,108	0.17%
2023/03/09	20	130.72	4	128.88	127.00	16	1,092	1.47%
2023/03/08	0	140.00	7	140.00	140.50	-7	1,012	-0.69%
2023/03/07	9.2	139.28	0	0.00	137.00	9.2	989	0.93%
2023/03/06	1.1	140.94	4	142.88	147.00	-2.9	947	-0.30%
2023/03/03	2	138.00	2	138.50	139.00	0	910	0.00%
2023/03/02	3	140.00	7	139.14	140.00	-4	902	-0.44%
2023/03/01	0	0.00	6	135.17	135.00	-6	884	-0.68%
2023/02/24	5	134.60	0	0.00	135.50	5	878	0.57%
2023/02/23	5	138.00	4	138.50	137.50	1	866	0.12%
2023/02/22	5	136.40	3	137.67	136.00	2	860	0.23%
2023/02/21	0.1	138.46	3	138.50	139.00	-2.9	852	-0.34%
2023/02/20	5	139.00	0	0.00	137.50	5	847	0.59%
2023/02/17	2	140.50	1.1	132.17	140.50	1	820	0.12%
2023/02/16	2	129.25	1	131.50	131.50	1	783	0.13%
2023/02/15	0	0.00	2	128.00	128.00	-2	770	-0.26%
2023/02/14	0	0.00	2	129.50	130.00	-2	763	-0.26%
2023/02/13	3	128.33	4	128.25	130.50	-1	752	-0.13%
2023/02/10	3	125.17	0	0.00	126.00	3	733	0.41%
2023/02/09	4	128.50	6	129.00	126.50	-2	722	-0.28%
2023/02/08	8	128.63	5	127.40	127.50	3	688	0.44%
2023/02/06	0	117.50	1	117.50	116.00	-1	578	-0.17%
2023/02/03	1	115.50	0	0.00	117.00	1	575	0.17%
2023/02/02	0	0.00	2	117.50	117.00	-2	571	-0.35%
2023/01/31	0	0.00	1	113.50	114.50	-1	549	-0.18%
2023/01/30	3	112.33	1	112.50	113.00	2	542	0.37%
2023/01/16	4	115.13	6	115.00	114.00	-2	528	-0.38%
2023/01/13	0	0.00	6	114.58	114.50	-6	506	-1.18%
2023/01/10	0	0.00	1	110.00	108.50	-1	463	-0.22%
2023/01/06	1	109.00	4	111.63	109.00	-3	453	-0.66%
2023/01/05	1	109.50	1	109.50	109.50	0	444	0.00%
2023/01/04	0	0.00	1	108.00	106.00	-1	431	-0.23%
2022/12/30	0	0.00	1	106.00	106.00	-1	416	-0.24%
2022/12/29	5	107.30	4	107.25	107.50	1	412	0.24%
2022/12/28	5.1	107.10	5	107.60	106.50	0.1	402	0.02%
2022/12/27	4.1	107.77	2	108.50	108.00	2.1	390	0.53%
2022/12/26	2	111.25	4	113.00	110.00	-2	363	-0.55%
2022/12/23	21	113.83	17	116.47	109.00	4	320	1.25%
2022/12/22	11	108.36	4	115.50	115.50	7	233	3.00%
2022/12/21	1	104.00	0	0.00	105.00	1	183	0.54%
2022/12/20	1	101.50	0	0.00	102.00	1	178	0.56%
2022/12/19	3	105.50	0	0.00	103.50	3	175	1.71%
2022/12/09	1	107.00	20	106.33	106.50	-19	133	-14.19%
2022/12/07	9	104.61	0	0.00	102.50	9	116	7.70%
2022/12/06	2	104.00	0	0.00	103.50	2	115	1.74%
2022/12/05	9	101.00	0	0.00	101.00	9	106	8.44%
2022/11/16	0	0.00	0	98.30	98.30	0	135	0.00%
2022/11/14	0	0.00	3	96.37	96.80	-3	137	-2.18%
2022/11/11	0	0.00	2	96.50	95.80	-2	137	-1.45%
2022/11/09	1	93.70	1	94.30	93.70	0	135	0.00%
2022/11/03	0	0.00	1	93.10	93.30	-1	141	-0.70%
2022/11/02	0	0.00	3	92.63	92.30	-3	142	-2.10%
2022/11/01	0	0.00	1	91.90	91.90	-1	145	-0.69%
2022/10/26	1	89.50	0	0.00	89.20	1	144	0.69%
2022/10/17	1	89.90	0	0.00	90.20	1	141	0.70%
2022/10/11	0	0.00	1	95.00	93.60	-1	136	-0.73%
2022/10/06	0	0.00	1	98.00	97.60	-1	133	-0.75%
2022/09/29	1	92.30	0	0.00	94.50	1	129	0.77%
2022/09/28	3	92.33	0	0.00	91.10	3	129	2.33%
2022/09/26	3	96.40	0	0.00	95.10	3	125	2.38%
2022/09/23	0	99.10	0	0.00	99.60	0	122	0.00%
2022/09/13	0	0.00	1	98.80	99.20	-1	111	-0.90%
2022/09/08	0	0.00	1.1	98.49	98.20	-1.1	113	-0.97%
2022/09/06	1	96.10	2	100.65	96.50	-1	112	-0.89%
2022/08/31	0	0.00	1	97.90	96.60	-1	105	-0.95%
2022/08/30	0	0.00	1	95.90	96.80	-1	102	-0.99%
2022/08/15	1	89.80	0	0.00	90.60	1	75	1.32%
2022/08/12	1	90.00	0	0.00	90.40	1	74	1.34%
2022/08/10	3	91.60	1	91.80	91.00	2	70	2.86%
2022/08/08	2	88.60	0	0.00	89.60	2	63	3.15%
2022/07/29	0	0.00	12	86.58	86.60	-12	61	-19.50%
2022/07/22	2	87.60	0	0.00	87.60	2	62	3.22%
2022/06/28	0	87.90	0	0.00	88.20	0	57	0.00%
2022/06/27	0	0.00	1	87.70	88.10	-1	57	-1.74%
2022/06/22	0	0.00	1	87.10	86.50	-1	54	-1.83%
2022/06/21	0	0.00	1	87.90	88.00	-1	53	-1.87%
2022/06/20	1	86.60	0	0.00	86.60	1	53	1.87%
2022/06/17	1	90.70	0	0.00	90.30	1	51	1.96%
2022/06/16	1	89.30	0	0.00	89.10	1	47	2.13%
2022/06/15	0	0.00	2	90.90	89.00	-2	46	-4.30%
2022/06/13	11	90.57	0	0.00	90.40	11	45	24.02%
2022/06/10	2	88.25	0	0.00	88.80	2	39	5.09%
2022/05/17	0	0.00	5	82.20	82.60	-5	32	-15.28%
2022/05/12	0	0.00	0.2	80.40	80.80	-0.2	32	-0.62%
2022/05/03	0	82.80	3.1	82.41	82.80	-3	29	-10.25%
2022/04/18	0	82.40	0	0.00	82.20	0	27	0.00%
2022/04/08	2.1	82.05	0	0.00	82.50	2.1	29	7.27%
2022/04/06	1	81.00	0	0.00	81.30	1	28	3.48%
2022/04/01	0	81.00	0	0.00	81.00	0	28	0.02%
2022/02/25	0	0.00	1	84.50	84.50	-1	24	-4.01%
2022/02/23	2.1	85.02	0	0.00	85.20	2.1	25	8.26%
2022/02/22	1	85.00	0	0.00	84.90	1	25	3.93%
2022/02/21	2	85.00	0	0.00	85.60	2	25	7.72%
2022/01/25	0	0.00	2	84.30	84.40	-2	30	-6.58%
2021/12/27	0	86.00	0	0.00	85.70	0	28	0.00%
2021/12/09	0.1	85.50	0	0.00	85.20	0.1	31	0.31%
2021/09/10	0.1	84.98	0	0.00	85.00	0.1	46	0.11%
2021/08/23	0	0.00	1	82.20	82.40	-1	55	-1.82%
2021/08/18	1	82.50	0	0.00	82.90	1	56	1.76%
2021/08/02	0	0.00	0.1	86.00	85.40	-0.1	71	-0.14%
2021/07/21	0	0.00	3	88.43	88.20	-3	87	-3.42%
2021/07/19	0	0.00	1	90.00	90.20	-1	88	-1.13%
2021/07/15	0	88.70	0	0.00	89.20	0	89	0.01%
2021/07/13	0.1	90.10	0	0.00	89.40	0.1	92	0.05%
2021/07/12	1	88.90	0	0.00	88.50	1	92	1.08%
2021/07/09	0	0.00	1	88.60	88.60	-1	92	-1.08%
2021/07/08	1	88.40	2.1	88.11	88.70	-1.1	94	-1.16%
2021/07/05	2.1	90.00	0	0.00	90.00	2.1	97	2.16%
2021/06/29	0.3	89.40	0	0.00	89.40	0.3	100	0.30%
2021/06/24	0	0.00	1	87.60	87.40	-1	100	-0.99%
2021/06/16	0.1	88.00	0	0.00	87.70	0.1	104	0.08%
2021/06/08	0	88.50	0	0.00	88.40	0	109	0.02%
2021/06/07	0.1	87.40	0	0.00	87.70	0.1	109	0.09%
2021/06/04	1	89.00	0	0.00	89.10	1	110	0.91%
2021/06/03	0.3	90.50	0	0.00	90.50	0.3	110	0.27%
2021/06/01	2	84.70	0	0.00	85.00	2	106	1.87%
2021/05/31	2	84.95	0	0.00	84.60	2	107	1.86%
2021/05/26	0	0.00	4	85.40	85.40	-4	108	-3.69%
2021/05/21	1	83.30	0	0.00	83.30	1	110	0.90%
2021/05/13	1	84.00	0	0.00	84.00	1	110	0.91%
2021/05/10	0	0.00	1	90.60	89.70	-1	99	-1.00%
2021/05/07	1	90.00	0	0.00	90.00	1	99	1.00%
2021/05/06	0	0.00	2	90.20	90.00	-2	98	-2.03%
2021/05/04	2	88.00	1	88.00	88.40	1	98	1.01%
2021/04/15	0	0.00	1	91.10	90.90	-1	90	-1.11%
2021/04/13	5	91.88	0	0.00	91.40	5	90	5.54%
2021/04/09	2	91.55	0	0.00	91.70	2	88	2.26%
2021/03/30	0	0.00	0.3	91.50	91.60	-0.3	82	-0.36%
2021/02/23	0	0.00	0.5	94.10	93.60	-0.5	93	-0.53%
2021/02/02	0.5	90.50	0	0.00	90.00	0.5	98	0.51%
2021/01/27	1	91.40	4	91.10	91.10	-3	96	-3.11%
2021/01/14	0	0.00	1	96.20	96.70	-1	88	-1.13%
2021/01/05	0	0.00	0.2	98.60	98.30	-0.2	86	-0.23%
2020/12/16	0.1	98.10	0	0.00	98.00	0.1	86	0.07%
2020/12/10	1	98.50	0	0.00	98.50	1	88	1.13%
2020/12/08	0	0.00	1	100.50	99.60	-1	89	-1.12%
2020/12/02	0	0.00	1	103.00	104.00	-1	89	-1.12%
2020/12/01	1	103.50	0	0.00	104.00	1	86	1.16%
2020/11/11	1	99.00	0	0.00	99.30	1	112	0.89%
2020/10/26	0	0.00	0.4	98.80	98.80	-0.4	121	-0.33%
2020/10/08	0	0.00	1	96.80	96.30	-1	134	-0.74%
2020/09/11	2	99.00	0	0.00	98.80	2	220	0.91%
2020/09/04	2	99.95	0	0.00	100.50	2	218	0.92%
2020/09/01	0	0.00	2	99.80	99.90	-2	223	-0.90%
2020/08/31	0	0.00	5	101.00	100.50	-5	223	-2.24%
2020/08/28	2	99.60	0	0.00	100.50	2	222	0.90%
2020/08/27	5	120.50	0	0.00	121.50	5	210	2.37%
2020/08/26	1	122.00	0	0.00	121.50	1	206	0.48%
2020/08/25	1	119.50	0	0.00	120.00	1	204	0.49%
2020/08/17	0	0.00	1	121.00	122.00	-1	217	-0.46%
2020/07/27	2	112.50	0	0.00	112.50	2	240	0.83%
2020/07/22	0.1	120.50	0	0.00	119.50	0.1	244	0.04%
2020/07/20	0	0.00	1	118.00	118.50	-1	244	-0.41%
2020/07/13	0	0.00	3	125.83	126.00	-3	243	-1.23%
2020/07/10	1	128.00	4	129.88	127.00	-3	244	-1.23%
2020/07/09	2	136.00	1	135.50	137.00	1	235	0.42%
2020/07/08	1	135.00	1	135.50	135.50	0	223	0.00%
2020/07/07	0	0.00	1	135.00	135.00	-1	220	-0.45%
2020/07/03	1	134.50	0	0.00	135.00	1	215	0.46%
2020/07/02	0	0.00	1	134.00	135.00	-1	218	-0.46%
2020/06/29	1	131.00	0	0.00	131.00	1	224	0.45%
2020/06/24	1	135.50	0	0.00	133.00	1	222	0.45%
2020/06/22	4	136.00	1	135.00	137.50	3	218	1.37%
2020/06/17	0	0.00	1	130.00	129.00	-1	207	-0.48%
2020/06/16	0	0.00	2	127.75	127.50	-2	212	-0.94%
2020/06/15	0	0.00	1	127.50	126.00	-1	220	-0.45%
2020/06/12	2	123.25	0	0.00	125.50	2	222	0.90%
2020/06/11	0	0.00	1	126.00	125.50	-1	225	-0.44%
2020/06/08	1	129.00	0	0.00	129.50	1	239	0.42%
2020/06/05	0	0.00	1	132.00	132.00	-1	236	-0.42%
2020/06/01	0	0.00	1	131.00	131.00	-1	242	-0.41%
2020/05/28	1	129.00	0	0.00	128.50	1	241	0.41%
2020/05/27	0	0.00	2	129.50	129.00	-2	241	-0.83%
2020/05/25	0	0.00	1	133.00	133.50	-1	235	-0.42%
2020/05/22	0	0.00	3	129.17	130.50	-3	223	-1.34%
2020/05/15	1	124.00	0	0.00	124.00	1	220	0.45%
2020/05/14	1	124.50	1	127.50	124.50	0	220	0.00%
2020/05/05	1	128.00	0	0.00	128.50	1	214	0.47%
2020/04/30	0	0.00	2	124.00	124.50	-2	202	-0.99%
2020/04/21	1	113.50	0	0.00	113.00	1	200	0.50%
2020/04/15	2	117.50	0	0.00	117.50	2	201	0.99%
2020/03/27	1	106.00	0	0.00	104.50	1	205	0.49%
2020/03/25	1	102.00	1	103.00	101.00	0	216	0.00%
2020/03/24	0	0.00	6	99.05	98.80	-6	211	-2.83%
2020/03/23	2	94.70	0	0.00	94.70	2	211	0.95%
2020/03/20	1	95.90	0	0.00	96.30	1	213	0.47%
2020/03/18	0	0.00	3	95.10	93.10	-3	206	-1.45%
2020/03/10	0	0.00	3	118.50	119.00	-3	190	-1.58%
2020/03/02	1	116.00	0	0.00	117.00	1	188	0.53%
2020/02/10	1	117.00	0	0.00	116.50	1	233	0.43%
2020/01/30	1	122.50	0	0.00	123.00	1	230	0.43%
2020/01/20	0	0.00	1	128.50	128.50	-1	228	-0.44%
2020/01/17	1	127.00	0	0.00	128.00	1	230	0.43%
2020/01/16	0.1	129.50	0	0.00	128.50	0.1	234	0.04%
2020/01/14	5	127.00	0	0.00	127.00	5	240	2.08%
2020/01/07	0	0.00	0.2	134.00	133.50	-0.2	230	-0.09%
2020/01/06	1	136.00	0	0.00	134.50	1	232	0.43%
2020/01/03	0	0.00	2	136.25	136.50	-2	238	-0.84%
2019/12/27	2	135.00	0	0.00	134.00	2	255	0.78%
2019/12/25	1	132.50	0	0.00	132.50	1	253	0.39%
2019/12/24	1	133.00	0	0.00	132.50	1	254	0.39%
2019/12/19	0	0.00	1	130.50	130.50	-1	253	-0.40%
2019/12/05	0	0.00	4	133.63	132.00	-4	276	-1.44%
2019/12/03	1	133.00	0	0.00	133.00	1	284	0.35%
2019/11/25	0	0.00	1	136.50	134.00	-1	307	-0.32%
2019/11/22	0	0.00	1	133.50	136.50	-1	309	-0.32%
2019/11/21	0	0.00	5	131.70	133.00	-5	317	-1.57%
2019/11/20	1	135.50	0	0.00	133.00	1	323	0.31%
2019/11/13	2	138.00	0	0.00	136.50	2	427	0.47%
2019/11/12	3	136.50	0	0.00	136.00	3	435	0.69%
2019/11/08	1	135.00	1	134.50	136.50	0	459	0.00%
2019/10/31	0	0.00	2	133.50	133.50	-2	509	-0.39%
2019/10/30	0	0.00	2	132.00	133.50	-2	509	-0.39%
2019/10/29	1	131.00	1	130.50	130.50	0	509	0.00%
2019/10/28	1	132.00	1	132.50	132.00	0	531	0.00%
2019/10/25	1	134.50	2	134.00	134.00	-1	534	-0.19%
2019/10/24	1	132.00	0	0.00	133.50	1	550	0.18%
2019/10/22	1.1	129.57	0	0.00	129.50	1.1	554	0.19%
2019/10/18	1	130.00	2	129.50	129.50	-1	577	-0.17%
2019/10/17	1	132.50	1	131.00	131.00	0	582	0.00%
2019/10/16	3	132.17	1	132.00	132.00	2	600	0.33%
2019/10/15	4	129.39	1	128.50	130.00	3	628	0.48%
2019/10/14	0	0.00	1	130.00	129.00	-1	634	-0.16%
2019/10/09	2	128.00	1	126.50	126.50	1	649	0.15%
2019/10/08	4	131.75	0	0.00	130.00	4	646	0.62%
2019/10/07	0	0.00	1	133.50	133.00	-1	648	-0.15%
2019/10/04	0	0.00	1	140.00	140.00	-1	651	-0.15%
2019/10/03	4	139.13	35	139.01	138.50	-31	660	-4.70%
2019/10/02	3	141.00	2	140.50	140.50	1	686	0.15%
2019/10/01	0	0.00	3	141.50	141.50	-3	708	-0.42%
2019/09/27	2	140.00	5	139.70	140.50	-3	775	-0.39%
2019/09/26	1	142.00	1	141.50	141.50	0	791	0.00%
2019/09/25	5	145.10	0	0.00	144.00	5	797	0.63%
2019/09/24	1	144.50	4	145.38	147.00	-3	800	-0.37%
2019/09/23	2	145.00	0	0.00	143.00	2	805	0.25%
2019/09/19	1	143.50	1	145.00	145.00	0	800	0.00%
2019/09/18	1	142.50	0	0.00	142.00	1	793	0.13%
2019/09/16	10	143.00	0	0.00	142.50	10	795	1.26%
2019/09/12	26	141.71	2	142.75	143.00	24	797	3.01%
2019/09/11	2	140.75	3	140.00	140.00	-1	794	-0.13%
2019/09/10	0	0.00	1	143.00	143.00	-1	788	-0.13%
2019/09/09	1	144.00	0	0.00	143.50	1	786	0.13%
2019/09/06	1	142.00	1	141.50	141.50	0	781	0.00%
2019/09/05	1	143.50	0	0.00	142.50	1	778	0.13%
2019/09/04	0	0.00	2	143.50	145.00	-2	775	-0.26%
2019/09/03	1	139.00	0	0.00	138.50	1	761	0.13%
2019/08/30	0	0.00	1	141.00	139.00	-1	768	-0.13%
2019/08/28	1	141.00	1	140.00	138.50	0	766	0.00%
2019/08/27	1	138.50	0	0.00	138.00	1	768	0.13%
2019/08/23	3	145.67	2	142.00	142.00	1	756	0.13%
2019/08/22	3	146.67	4	146.13	144.50	-1	748	-0.13%
2019/08/21	2	152.50	0	0.00	147.50	2	734	0.27%
2019/08/20	4	146.88	9	149.17	156.50	-5	695	-0.72%
2019/08/19	1	143.00	0	0.00	142.50	1	684	0.15%
2019/08/15	1	145.00	3	144.33	144.00	-2	694	-0.29%
2019/08/14	2	147.00	1	147.00	146.00	1	687	0.15%
2019/08/13	1	143.50	1	145.50	143.50	0	688	0.00%
2019/08/12	1	149.00	0	0.00	148.00	1	680	0.15%
2019/08/08	3	148.17	2	148.00	146.00	1	677	0.15%
2019/08/07	3	148.67	2	142.50	147.00	1	690	0.14%
2019/08/06	0	0.00	1	144.50	146.00	-1	709	-0.14%
2019/08/05	0	0.00	3	137.50	139.50	-3	709	-0.42%
2019/08/02	1	138.00	1	137.00	137.00	0	718	0.00%
2019/08/01	2	141.75	0	0.00	141.50	2	744	0.27%
2019/07/31	1	141.50	2	140.25	141.00	-1	749	-0.13%
2019/07/30	2	142.25	4	142.75	143.00	-2	745	-0.27%
2019/07/26	5	151.50	4	149.50	150.00	1	719	0.14%
2019/07/25	3	147.50	0	0.00	148.50	3	703	0.43%
2019/07/24	1	146.50	2	147.25	148.00	-1	697	-0.14%
2019/07/23	2	147.50	27	146.72	146.50	-25	693	-3.60%
2019/07/22	3	148.83	4	147.63	147.50	-1	681	-0.15%
2019/07/19	2	143.50	0	0.00	144.00	2	662	0.30%
2019/07/18	8	145.50	5	144.90	144.00	3	658	0.46%
2019/07/17	7	150.29	10	149.55	148.50	-3	638	-0.47%
2019/07/16	3	148.83	1	148.50	148.00	2	608	0.33%
2019/07/15	0	0.00	1	146.50	148.50	-1	601	-0.17%
2019/07/11	2	142.50	1	142.00	143.00	1	579	0.17%
2019/07/10	1	144.50	0	0.00	145.00	1	570	0.18%
2019/07/09	2	141.00	0	0.00	142.50	2	554	0.36%
2019/07/08	1	147.50	2	142.50	141.00	-1	545	-0.18%
2019/07/05	25	140.70	0	0.00	142.00	25	513	4.87%
2019/07/04	3	136.50	2	139.25	137.50	1	489	0.20%
2019/07/03	1	131.00	2	128.25	131.00	-1	421	-0.24%
2019/07/02	1	124.50	1	126.50	127.00	0	402	0.00%
2019/07/01	1	122.00	2	122.00	123.00	-1	391	-0.26%
2019/06/28	12	118.13	11	116.82	120.50	1	383	0.26%
2019/06/24	1	114.50	0	0.00	114.50	1	366	0.27%
2019/06/21	5	113.80	0	0.00	112.50	5	364	1.37%
2019/06/04	0	0.00	3	119.50	118.00	-3	345	-0.87%
2019/05/28	1	127.00	1	125.50	127.00	0	334	0.00%
2019/05/24	5	133.40	5	124.60	124.50	0	328	0.00%
2019/05/21	0	0.00	2	124.00	126.00	-2	272	-0.73%
2019/05/20	3	129.33	1	124.00	123.50	2	269	0.74%
2019/05/15	0	0.00	1	128.50	128.00	-1	235	-0.43%
2019/05/14	6	123.83	2	125.00	127.50	4	219	1.82%
2019/05/13	0	0.00	1	121.50	119.50	-1	194	-0.51%
2019/05/09	1	123.50	0	0.00	123.50	1	171	0.58%
2019/04/16	0	0.00	1	106.50	106.00	-1	135	-0.74%
2019/01/18	1	94.50	1	94.30	94.50	0	61	0.00%
2019/01/11	0	0.00	1	91.60	92.10	-1	59	-1.69%
2019/01/09	0	0.00	1	92.50	91.40	-1	55	-1.80%
2019/01/08	3	92.77	1	91.20	92.00	2	53	3.72%
2019/01/07	1	87.70	0	0.00	87.40	1	46	2.13%
2018/11/29	0	0.00	4	85.00	85.60	-4	45	-8.75%
2018/11/28	0	0.00	0.1	84.50	84.50	-0.1	45	-0.23%
2018/11/22	1	83.00	0	0.00	83.00	1	45	2.19%
2018/11/21	1	83.00	0	0.00	83.10	1	45	2.20%
2018/11/05	2	80.00	0	0.00	80.40	2	48	4.11%
2018/09/07	3	97.87	3	96.43	95.50	0	55	0.00%
2018/08/30	0.1	96.70	0	0.00	96.80	0.1	63	0.08%
2018/08/24	0.1	97.00	0	0.00	96.50	0.1	73	0.07%
2018/08/02	0.1	99.90	0	0.00	99.00	0.1	183	0.05%
2018/07/30	0	0.00	5	99.56	99.00	-5	185	-2.69%
2018/07/12	4	105.00	0	0.00	106.00	4	192	2.08%
2018/07/11	1	101.50	0	0.00	101.50	1	191	0.52%
2018/07/09	0	0.00	0.5	99.30	99.90	-0.5	192	-0.26%
2018/06/01	0	0.00	1	120.00	118.50	-1	218	-0.46%
2018/05/30	1	119.00	4	118.00	120.50	-3	214	-1.40%
2018/05/29	3	120.83	1	114.00	122.00	2	209	0.95%
2018/05/28	1	116.50	0	0.00	113.00	1	195	0.51%
2018/05/23	1	120.50	1	118.50	117.50	0	181	0.00%
2018/04/12	1	101.00	0	0.00	99.60	1	125	0.80%
2018/03/31	1	104.00	1	102.00	102.50	0	150	0.00%
2018/02/05	0.3	97.20	0	0.00	96.20	0.3	146	0.18%
2018/01/16	0	0.00	1	106.50	106.00	-1	160	-0.62%
2018/01/08	1	102.50	0	0.00	102.00	1	149	0.67%
2018/01/03	0.2	107.00	0	0.00	107.00	0.2	142	0.17%