醣聯 (4168)-富邦-板橋券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	27.38	6	26.65	28.20	3	374	0.80%
2024/05/29	1	26.35	0	0.00	26.25	1	331	0.30%
2024/05/28	2	25.55	0	0.00	25.55	2	324	0.62%
2024/05/27	2	25.50	0	0.00	25.60	2	325	0.61%
2024/05/24	0	0.00	1	24.90	24.90	-1	322	-0.31%
2024/05/23	0	0.00	3	25.20	25.00	-3	321	-0.93%
2024/05/21	5	25.30	0	0.00	25.45	5	325	1.54%
2024/05/16	1	25.00	4	25.20	25.00	-3	323	-0.93%
2024/05/14	1	25.55	0	0.00	25.30	1	325	0.31%
2024/05/06	0	0.00	3	25.20	24.90	-3	332	-0.90%
2024/05/03	0	0.00	1	25.20	25.20	-1	330	-0.31%
2024/04/25	0	0.00	5	25.40	25.40	-5	324	-1.54%
2024/04/18	0	0.00	1	25.80	26.05	-1	323	-0.31%
2024/04/17	1	26.00	0	0.00	26.00	1	323	0.31%
2024/04/16	1.4	25.89	4	25.60	25.50	-2.6	323	-0.79%
2024/04/15	1	26.40	0	0.00	26.05	1	319	0.31%
2024/04/12	1.1	26.99	2	26.93	26.85	-0.9	313	-0.30%
2024/04/11	3	27.35	13	27.40	27.40	-10	306	-3.26%
2024/04/10	21	28.32	0	28.40	28.05	21	293	7.15%
2024/04/09	4	26.40	0	0.00	27.25	4	251	1.59%
2024/04/08	1	25.15	1	25.50	25.35	0	232	0.00%
2024/04/02	0	25.20	1	25.15	25.10	-1	242	-0.41%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/28	0	25.10	0	0.00	24.65	0	247	0.00%
2024/03/26	0	24.90	0	0.00	24.60	0	261	0.00%
2024/03/25	0	25.05	1	24.95	25.05	-1	259	-0.39%
2024/03/22	0	0.00	1	25.05	24.95	-1	258	-0.39%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.97	3	24.90	24.75	-3	255	-1.17%
2024/03/15	0	25.55	1	25.35	25.30	-1	259	-0.38%
2024/03/13	1	25.70	0	0.00	25.50	1	263	0.38%
2024/03/11	1	25.60	2	25.60	25.60	-1	264	-0.38%
2024/03/08	2	25.40	0	25.30	25.45	2	264	0.76%
2024/03/07	5	24.81	1	24.25	24.65	4	250	1.60%
2024/03/05	0	26.23	0	0.00	26.15	0	230	0.00%
2024/02/29	0	27.30	0	0.00	26.85	0	225	0.00%
2024/02/26	0	27.20	0	0.00	27.25	0	224	0.00%
2024/01/16	0	0.00	0	27.55	27.60	0	316	0.00%
2024/01/15	0	28.45	0	0.00	27.70	0	317	0.00%
2024/01/10	0	0.00	1	27.50	27.55	-1	320	-0.31%
2024/01/03	0	0.00	1	28.55	28.50	-1	322	-0.31%
2024/01/02	0	29.30	0	0.00	28.80	0	323	0.00%
2023/12/29	0	0.00	1.1	29.61	29.75	-1.1	319	-0.35%
2023/12/27	0	0.00	1	28.35	28.30	-1	306	-0.33%
2023/12/26	1	28.10	2	27.90	28.05	-1	305	-0.33%
2023/12/25	0	28.80	0	0.00	28.05	0	306	0.00%
2023/12/22	2	28.50	1	29.00	28.20	1	302	0.33%
2023/12/18	0	0.00	0	29.15	27.35	0	287	0.00%
2023/12/15	1	27.40	0	0.00	27.30	1	288	0.35%
2023/12/13	1	27.40	0	0.00	27.25	1	288	0.35%
2023/12/12	1.1	27.74	0	0.00	27.60	1.1	287	0.37%
2023/12/11	0	0.00	7	28.00	28.00	-7	282	-2.48%
2023/12/08	1	28.15	1	28.15	28.15	0	281	0.00%
2023/12/06	0	0.00	1	28.20	28.25	-1	276	-0.36%
2023/12/01	2	28.10	0	0.00	28.10	2	268	0.74%
2023/11/28	1	28.45	0	0.00	28.40	1	269	0.37%
2023/11/27	10	29.10	10	28.60	28.55	0	270	0.00%
2023/11/22	0	0.00	1	28.80	28.45	-1	268	-0.37%
2023/11/17	0.1	28.00	0	0.00	28.35	0.1	267	0.02%
2023/11/16	0	0.00	6	28.33	28.15	-6	267	-2.24%
2023/11/10	3	29.25	3	29.17	28.55	0	280	0.00%
2023/11/07	0	0.00	1	28.80	28.70	-1	289	-0.35%
2023/11/06	1	29.15	0	0.00	29.00	1	293	0.34%
2023/11/03	10	28.60	0	0.00	28.50	10	293	3.41%
2023/10/30	1	28.95	1	28.40	28.45	0	300	0.00%
2023/10/27	1	28.95	0	0.00	29.15	1	290	0.34%
2023/10/25	0	0.00	1	27.85	27.70	-1	289	-0.35%
2023/10/24	0	0.00	1	27.50	27.50	-1	304	-0.33%
2023/10/20	0	0.00	10	26.75	27.00	-10	409	-2.44%
2023/10/18	0	26.95	0	0.00	26.65	0	419	0.00%
2023/10/12	0	0.00	1	27.65	27.95	-1	446	-0.22%
2023/10/06	1	28.35	0	0.00	28.45	1	460	0.22%
2023/10/02	0	0.00	1	28.05	28.10	-1	491	-0.20%
2023/09/27	0	0.00	0	27.45	27.50	0	500	0.00%
2023/09/18	1	28.70	0	0.00	28.60	1	646	0.15%
2023/09/08	0	0.00	2	27.80	27.85	-2	678	-0.29%
2023/09/01	0	29.50	0	0.00	28.60	0	702	0.00%
2023/08/24	0	27.60	0	0.00	27.25	0	712	0.00%
2023/08/22	0	0.00	1	27.55	27.40	-1	720	-0.14%
2023/08/14	1	26.80	0	0.00	26.90	1	765	0.13%
2023/08/10	1	29.80	0	0.00	29.75	1	737	0.14%
2023/08/08	0	0.00	74	30.19	30.15	-74	736	-10.04%
2023/07/31	0	0.00	1	30.35	30.35	-1	757	-0.13%
2023/07/28	3	30.93	2	30.55	30.60	1	780	0.13%
2023/07/27	5	31.60	2	31.63	31.40	3	786	0.38%
2023/07/24	10	30.20	0	0.00	30.10	10	728	1.37%
2023/07/20	0	0.00	29	30.38	30.25	-29	747	-3.88%
2023/07/06	1	31.50	1	31.55	31.15	0	916	0.00%
2023/07/05	1	31.75	0	0.00	31.50	1	917	0.11%
2023/07/04	2	31.58	0.1	31.70	31.30	1.9	922	0.21%
2023/07/03	0	0.00	1	31.30	31.30	-1	922	-0.11%
2023/06/30	9	32.37	3	32.55	31.85	6	906	0.66%
2023/06/29	0	0.00	3	31.83	31.80	-3	840	-0.36%
2023/06/16	0	0.00	11.7	30.98	30.75	-11.7	812	-1.44%
2023/06/15	0	0.00	2	31.33	31.00	-2	808	-0.25%
2023/06/14	10	31.35	3	31.40	31.25	7	811	0.86%
2023/06/13	1	31.10	0	0.00	31.05	1	825	0.12%
2023/06/12	1	30.75	0	0.00	30.60	1	822	0.12%
2023/06/09	0	0.00	0	32.00	30.50	0	826	0.00%
2023/06/07	5	30.90	1	30.85	30.85	4	849	0.47%
2023/06/06	0	30.50	0	0.00	30.50	0	862	0.00%
2023/05/25	10	31.00	8	30.70	30.70	2	1,015	0.20%
2023/05/23	9	31.09	0	0.00	31.05	9	1,266	0.71%
2023/05/19	1	29.80	0	0.00	29.85	1	1,386	0.07%
2023/05/18	1	30.05	2	30.00	30.10	-1	1,383	-0.07%
2023/05/17	1	30.75	1	31.05	30.70	0	1,375	0.00%
2023/05/16	0	0.00	2	30.70	30.65	-2	1,376	-0.15%
2023/05/11	0	30.95	0	0.00	30.70	0	1,400	0.00%
2023/05/10	2	31.40	0	0.00	31.65	2	1,401	0.14%
2023/05/09	2	31.75	0	0.00	31.25	2	1,418	0.14%
2023/05/05	0	0.00	2	33.00	32.75	-2	1,438	-0.14%
2023/05/02	4	33.09	1	33.00	33.00	3	1,423	0.21%
2023/04/28	0	0.00	1	31.25	31.60	-1	1,385	-0.07%
2023/04/26	4	31.33	3	31.23	31.30	1	1,383	0.07%
2023/04/25	1	30.50	0	0.00	30.70	1	1,373	0.07%
2023/04/21	1	31.20	0	0.00	30.80	1	1,369	0.07%
2023/04/20	1	32.70	0	0.00	32.20	1	1,353	0.07%
2023/04/17	0	0.00	5	33.10	32.75	-5	1,320	-0.38%
2023/04/14	0	32.75	2	32.95	32.65	-2	1,315	-0.15%
2023/04/13	5	33.68	12	33.63	33.30	-7	1,306	-0.54%
2023/04/07	0	0.00	1	32.30	32.25	-1	1,254	-0.08%
2023/04/06	1	31.85	1	31.90	31.80	0	1,273	0.00%
2023/03/29	0	0.00	2	30.98	31.50	-2	1,331	-0.15%
2023/03/24	0	0.00	1	31.55	31.60	-1	1,496	-0.07%
2023/03/16	1	29.70	3	29.90	29.60	-2	2,260	-0.09%
2023/03/14	0	31.50	1	31.15	31.00	-1	2,355	-0.04%
2023/03/13	7	30.80	0	0.00	31.10	7	2,400	0.29%
2023/03/10	10	31.50	2	31.90	31.25	8	2,582	0.31%
2023/03/09	5	32.30	0	0.00	32.30	5	2,690	0.19%
2023/03/08	0	0.00	1	32.80	32.70	-1	2,693	-0.04%
2023/03/07	0	0.00	11	33.23	33.05	-11	2,713	-0.41%
2023/03/06	3	33.27	18	33.22	33.40	-15	2,743	-0.55%
2023/03/03	1	33.25	2	33.35	33.20	-1	2,800	-0.04%
2023/03/02	0	0.00	1	33.00	32.95	-1	2,868	-0.03%
2023/03/01	0	0.00	3	33.05	32.90	-3	2,993	-0.10%
2023/02/24	16	34.27	27	33.69	33.60	-11	3,184	-0.35%
2023/02/23	25	34.30	31	34.33	34.80	-6	3,347	-0.18%
2023/02/22	52	34.60	17	34.99	34.55	35	3,461	1.01%
2023/02/21	4	33.55	2	33.15	33.55	2	3,289	0.06%
2023/02/20	6	32.86	0	0.00	32.85	6	3,266	0.18%
2023/02/17	34	33.70	29	33.03	32.55	5	3,246	0.15%
2023/02/16	10	31.80	0	0.00	31.75	10	3,215	0.31%
2023/02/14	1	32.30	1	32.10	32.10	0	3,447	0.00%
2023/02/13	1	32.80	5	32.50	32.10	-4	3,453	-0.12%
2023/02/10	0	0.00	1	32.35	32.30	-1	3,482	-0.03%
2023/02/09	1	32.90	0	0.00	32.85	1	3,489	0.03%
2023/02/08	14	32.95	1	33.20	32.90	13	3,492	0.37%
2023/02/07	1	32.85	2	33.00	33.15	-1	3,494	-0.03%
2023/02/06	0	33.20	0	0.00	32.55	0	3,497	0.00%
2023/02/03	1	32.50	2	32.60	32.25	-1	3,500	-0.03%
2023/02/02	0	0.00	4	32.35	32.50	-4	3,495	-0.11%
2023/01/31	2	31.70	0.1	31.30	31.90	1.9	3,524	0.05%
2023/01/30	0	0.00	4	31.00	31.25	-4	3,526	-0.11%
2023/01/17	1	30.35	0	0.00	30.30	1	3,537	0.03%
2023/01/16	0.1	30.45	0	0.00	30.45	0.1	3,542	0.00%
2023/01/13	1	29.95	0	30.05	29.90	1	3,559	0.03%
2023/01/11	1	29.80	0	0.00	29.90	1	3,599	0.03%
2023/01/10	1	29.95	0	0.00	29.95	1	3,625	0.03%
2023/01/09	1	30.70	1	30.60	30.60	0	3,663	0.00%
2023/01/06	0	0.00	1	30.40	30.70	-1	3,720	-0.03%
2023/01/03	4	30.15	0	0.00	30.35	4	3,899	0.10%
2022/12/29	2	30.58	3	30.77	30.45	-1	3,992	-0.03%
2022/12/28	0	0.00	1	31.40	31.45	-1	4,054	-0.02%
2022/12/27	2	32.03	2	32.03	31.80	0	4,142	0.00%
2022/12/26	3	32.58	0	0.00	32.30	3	4,220	0.07%
2022/12/23	0	0.00	1	32.15	32.05	-1	4,281	-0.02%
2022/12/22	2	32.00	0	0.00	32.15	2	4,423	0.05%
2022/12/21	3	31.90	0	0.00	31.40	3	4,532	0.07%
2022/12/20	7	31.88	4	32.53	31.55	3	4,739	0.06%
2022/12/19	2	33.65	1	34.65	33.50	1	4,863	0.02%
2022/12/16	3	34.23	5	34.65	33.85	-2	5,670	-0.04%
2022/12/15	8	34.81	18	34.69	34.55	-10	5,986	-0.17%
2022/12/14	54.1	35.57	28	35.94	35.80	26.1	5,945	0.44%
2022/12/13	18	34.68	21	34.66	35.20	-3	5,617	-0.05%
2022/12/12	2	33.63	5	33.39	33.50	-3	5,393	-0.06%
2022/12/09	2	33.15	6	32.99	32.85	-4	5,369	-0.07%
2022/12/08	5	33.19	3	33.38	33.30	2	5,391	0.04%
2022/12/07	4	33.86	3	33.50	33.35	1	5,410	0.02%
2022/12/06	10	33.24	2	33.25	33.10	8	5,384	0.15%
2022/12/05	3	33.98	2	34.03	33.90	1	5,369	0.02%
2022/12/02	23	34.48	9	34.56	34.05	14	5,384	0.26%
2022/12/01	13	32.97	9	33.87	34.20	4	5,263	0.08%
2022/11/30	0	0.00	8	31.75	31.80	-8	5,918	-0.14%
2022/11/29	2	31.38	3	31.62	31.70	-1	6,113	-0.02%
2022/11/28	4	31.74	1	31.80	31.70	3	6,528	0.05%
2022/11/25	7	32.64	3	33.00	32.15	4	7,129	0.06%
2022/11/24	21	33.73	14	33.73	33.25	7	7,095	0.10%
2022/11/23	9	33.83	8	34.38	34.10	1	7,071	0.01%
2022/11/22	10	33.75	4	33.65	33.90	6	6,947	0.09%
2022/11/21	36	33.20	33	33.13	34.55	3	6,748	0.04%
2022/11/18	42	31.32	37	31.59	31.65	5	6,568	0.08%
2022/11/17	0	0.00	4	29.79	29.85	-4	6,430	-0.06%
2022/11/16	0	0.00	2	29.90	29.60	-2	6,417	-0.03%
2022/11/15	1	29.60	7	29.56	29.40	-6	6,493	-0.09%
2022/11/14	1	29.90	12	29.48	29.75	-11	6,490	-0.17%
2022/11/11	16	30.05	3	29.67	29.80	13	6,526	0.20%
2022/11/10	9	29.19	7	30.11	28.20	2	6,397	0.03%
2022/11/09	1	29.00	5	28.98	28.70	-4	6,288	-0.06%
2022/11/08	3	29.18	13	29.12	28.40	-10	6,281	-0.16%
2022/11/07	17	28.84	2	28.53	28.70	15	6,247	0.24%
2022/11/04	0	0.00	2	28.35	28.30	-2	6,227	-0.03%
2022/11/03	2	28.55	0	0.00	28.40	2	6,210	0.03%
2022/11/02	1	28.35	1	28.75	28.55	0	6,193	0.00%
2022/11/01	0	0.00	4	28.18	28.05	-4	6,170	-0.06%
2022/10/31	4	27.45	1	27.50	27.30	3	6,149	0.05%
2022/10/28	2	27.35	5	26.80	26.70	-3	6,142	-0.05%
2022/10/27	1	27.10	2	27.20	27.80	-1	6,128	-0.02%
2022/10/26	3	25.90	0	0.00	26.15	3	6,102	0.05%
2022/10/25	1	26.70	4	26.20	26.20	-3	6,089	-0.05%
2022/10/24	1	27.10	1	27.60	27.00	0	6,076	0.00%
2022/10/21	3	27.17	4	27.10	27.05	-1	6,072	-0.02%
2022/10/20	1	27.70	3	27.37	27.60	-2	6,054	-0.03%
2022/10/18	0	0.00	1	28.50	28.50	-1	6,055	-0.02%
2022/10/17	6	27.49	5	28.15	28.40	1	6,033	0.02%
2022/10/14	22	28.78	22	28.77	28.70	0	5,990	0.00%
2022/10/13	0	0.00	67	28.17	27.15	-67	5,939	-1.13%
2022/10/12	9	29.65	9	29.44	29.30	0	5,873	0.00%
2022/10/11	3	29.72	4	29.99	29.65	-1	5,831	-0.02%
2022/10/07	8	31.82	1	31.35	31.20	7	5,830	0.12%
2022/10/06	11	32.13	0	0.00	32.25	11	5,844	0.19%
2022/10/05	13	32.98	4	33.00	32.20	9	5,804	0.16%
2022/10/04	49	34.24	5	33.81	33.05	44	5,759	0.76%
2022/10/03	9	33.76	5	33.60	33.00	4	5,654	0.07%
2022/09/30	7	33.47	3	33.88	34.45	4	5,555	0.07%
2022/09/29	11	34.61	8	34.73	34.00	3	5,469	0.05%
2022/09/28	7	34.72	21	35.24	33.25	-14	5,310	-0.26%
2022/09/27	32	35.07	18.8	36.13	36.85	13.2	5,178	0.25%
2022/09/26	26	36.84	4	36.46	36.40	22	4,954	0.44%
2022/09/23	84	42.88	76.5	43.19	40.40	7.5	4,801	0.16%
2022/09/22	19	40.38	62	42.86	43.45	-43	4,041	-1.06%
2022/09/21	14	39.90	11	40.13	39.50	3	3,686	0.08%
2022/09/20	0.2	38.59	2	38.50	38.75	-1.8	3,641	-0.05%
2022/09/19	1	38.45	8	38.54	37.85	-7	3,623	-0.19%
2022/09/16	6	40.38	1	40.15	40.60	5	3,591	0.14%
2022/09/15	2.8	40.89	19	41.03	40.25	-16.2	3,578	-0.45%
2022/09/14	15	41.22	3	41.35	41.30	12	3,553	0.34%
2022/09/13	8.2	41.12	4	41.03	40.40	4.2	3,509	0.12%
2022/09/12	8	41.47	16	41.50	41.50	-8	3,479	-0.23%
2022/09/08	25	42.53	9	42.56	42.30	16	3,443	0.46%
2022/09/07	10	40.53	10	40.62	41.80	0	3,388	0.00%
2022/09/06	105	43.57	102	42.04	41.80	3	3,387	0.09%	大買/大賣/
2022/09/05	8	42.48	16	42.88	44.10	-8	2,605	-0.31%
2022/09/02	59	40.26	61	40.01	40.10	-2	2,388	-0.08%
2022/09/01	100	38.17	33	37.93	39.00	67	1,943	3.45%
2022/08/31	5	36.35	3	36.35	36.35	2	1,303	0.15%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/29	5	28.50	12	29.41	30.05	-7	1,210	-0.58%
2022/08/26	5	29.25	5	29.90	29.15	0	1,189	0.00%
2022/08/25	10	29.60	14	29.54	29.30	-4	1,177	-0.34%
2022/08/24	13	29.82	7	30.08	30.10	6	1,150	0.52%
2022/08/23	12	29.50	13	29.63	29.65	-1	1,122	-0.09%
2022/08/22	7	29.96	16	29.88	29.55	-9	1,083	-0.83%
2022/08/19	3	28.53	4.7	28.70	28.50	-1.7	984	-0.17%
2022/08/18	31	29.17	6	29.84	28.70	25	964	2.59%
2022/08/16	1	27.40	0	0.00	27.00	1	858	0.12%
2022/08/10	0	27.90	0	0.00	26.80	0	841	0.00%
2022/08/04	1	26.85	0	0.00	26.65	1	855	0.12%
2022/07/27	0	0.00	2	29.00	29.40	-2	829	-0.24%
2022/07/25	17	30.22	18	29.91	29.20	-1	817	-0.12%
2022/07/19	1	29.40	1	29.65	29.35	0	864	0.00%
2022/07/18	1	29.60	0	0.00	29.35	1	1,030	0.10%
2022/07/14	8	29.18	8	29.66	29.65	0	966	0.00%
2022/07/12	6	27.24	7	27.81	27.15	-1	902	-0.11%
2022/07/06	1	26.05	2	25.70	25.70	-1	874	-0.11%
2022/07/04	0	0.00	3	24.80	24.85	-3	881	-0.34%
2022/07/01	0	0.00	35	26.99	25.00	-35	934	-3.74%
2022/06/30	15	30.03	2	31.40	27.65	13	912	1.42%
2022/06/29	2	28.90	2	28.30	28.55	0	817	0.00%
2022/06/27	0	27.65	3	27.60	27.60	-3	810	-0.37%
2022/06/22	7	28.21	0	0.00	28.05	7	812	0.86%
2022/06/21	3	27.40	0	0.00	27.30	3	796	0.38%
2022/06/20	10	28.18	0	0.00	27.35	10	794	1.26%
2022/06/17	11	28.32	0	0.00	27.60	11	787	1.40%
2022/06/16	1	28.10	4	28.11	28.05	-3	776	-0.39%
2022/06/15	2	28.73	3	28.45	27.90	-1	767	-0.13%
2022/06/14	0	27.95	0	0.00	26.80	0	696	0.00%
2022/06/13	3	27.22	0	0.00	26.80	3	696	0.43%
2022/06/07	0	0.00	2	26.30	26.40	-2	696	-0.29%
2022/05/26	0	0.00	4	25.81	25.85	-4	716	-0.56%
2022/05/19	0	0.00	1	25.60	25.80	-1	786	-0.13%
2022/05/17	4	25.70	0	0.00	25.70	4	797	0.50%
2022/05/16	1	25.80	0	0.00	25.65	1	794	0.13%
2022/05/03	0	28.35	0	0.00	28.05	0	829	0.00%
2022/04/26	0	0.00	3	28.37	28.60	-3	828	-0.36%
2022/04/25	6	29.74	0	0.00	28.85	6	808	0.74%
2022/04/22	10	31.44	16	32.24	31.95	-6	756	-0.79%
2022/04/21	0	31.00	0	0.00	29.50	0	603	0.00%
2022/04/20	2	29.05	0	0.00	28.80	2	595	0.34%
2022/04/18	0	30.80	0	0.00	29.85	0	586	0.00%
2022/04/15	0	30.25	0	0.00	30.00	0	566	0.00%
2022/04/13	2	29.33	0	0.00	29.30	2	554	0.36%
2022/04/12	0	29.80	0	0.00	29.40	0	554	0.00%
2022/04/11	0	0.00	2	30.05	29.70	-2	547	-0.37%
2022/04/08	1	30.05	1	29.95	30.05	0	540	0.00%
2022/04/07	4	30.01	5	30.60	29.70	-1	534	-0.19%
2022/04/06	0	0.00	1	29.90	29.80	-1	474	-0.21%
2022/04/01	1	29.30	0	0.00	29.10	1	463	0.22%
2022/03/31	0	0.00	1	29.45	29.75	-1	455	-0.22%
2022/03/30	3	28.90	0	0.00	29.15	3	445	0.67%
2022/03/18	0	0.00	1	28.30	28.45	-1	499	-0.20%
2022/03/11	0	29.75	0	0.00	27.40	0	523	0.00%
2022/03/10	0	28.90	0	0.00	27.85	0	528	0.00%
2022/03/08	0	30.10	0	0.00	27.50	0	543	0.00%
2022/02/22	3	30.50	68	29.31	29.40	-65	735	-8.83%
2022/02/18	1	28.20	0	0.00	28.20	1	729	0.14%
2022/02/11	0	32.00	2	29.05	29.00	-2	723	-0.28%
2022/02/09	1	29.50	1	29.70	29.75	0	712	0.00%
2022/01/24	0	0.00	2	27.88	27.85	-2	660	-0.30%
2022/01/18	3	30.10	0	0.00	29.95	3	650	0.46%
2022/01/17	3	30.38	1	30.40	29.90	2	646	0.31%
2022/01/14	5	30.00	0	0.00	30.00	5	616	0.81%
2022/01/12	1	29.20	0	0.00	29.00	1	600	0.17%
2021/12/28	8	29.73	0	0.00	29.60	8	585	1.37%
2021/12/27	1	30.00	0	0.00	29.90	1	586	0.17%
2021/12/24	50	29.95	0	0.00	29.95	50	592	8.44%
2021/12/23	0	0.00	54	30.25	30.35	-54	590	-9.15%
2021/12/22	1	31.00	0	0.00	30.75	1	592	0.17%
2021/12/20	1	31.00	0	0.00	30.75	1	581	0.17%
2021/12/16	0	0.00	2	31.70	30.60	-2	565	-0.35%
2021/12/15	3	29.18	0	0.00	30.10	3	540	0.55%
2021/12/14	1	29.80	0	0.00	28.60	1	536	0.19%
2021/12/10	0	0.00	2	28.93	28.80	-2	520	-0.38%
2021/12/06	1	30.00	2	29.85	29.00	-1	496	-0.20%
2021/12/02	0	0.00	1	30.05	29.55	-1	485	-0.21%
2021/12/01	22	30.04	31	30.66	30.45	-9	476	-1.89%
2021/11/30	4	29.73	12	29.07	31.45	-8	448	-1.79%
2021/11/29	30	29.72	2	29.95	29.95	28	395	7.08%
2021/11/25	2	27.45	0	0.00	26.75	2	275	0.73%
2021/11/22	50	28.55	0	0.00	28.10	50	267	18.67%
2021/11/18	2	30.43	0	0.00	29.60	2	250	0.80%
2021/11/16	0	0.00	25	28.16	28.30	-25	219	-11.37%
2021/11/15	0	0.00	2	27.50	27.75	-2	235	-0.85%
2021/11/12	4	27.50	0	0.00	27.70	4	243	1.64%
2021/11/10	1	27.50	0	0.00	27.45	1	266	0.38%
2021/11/05	20	26.85	0	0.00	26.80	20	271	7.35%
2021/11/04	0	0.00	1	27.25	26.85	-1	271	-0.37%
2021/11/02	0	0.00	2	27.75	27.85	-2	274	-0.73%
2021/11/01	1	28.40	0	0.00	27.90	1	274	0.36%
2021/10/29	2	28.65	0	0.00	28.45	2	273	0.73%
2021/08/19	0	0.00	1	26.30	26.10	-1	791	-0.13%
2021/08/16	0	0.00	1	27.00	26.90	-1	763	-0.13%
2021/07/27	0	0.00	8	29.60	29.60	-8	1,068	-0.75%
2021/07/26	0	0.00	2	30.50	30.40	-2	1,099	-0.18%
2021/07/22	0	0.00	5	30.50	31.25	-5	1,135	-0.44%
2021/07/13	0	0.00	26	32.35	32.05	-26	1,449	-1.79%
2021/07/12	2	33.10	2	31.70	33.45	0	1,474	0.00%
2021/07/06	0	0.00	1	33.15	32.75	-1	1,925	-0.05%
2021/06/30	0	0.00	5	33.09	33.05	-5	2,093	-0.24%
2021/06/25	1	32.30	0	0.00	31.95	1	2,126	0.05%
2021/06/18	0	0.00	10	32.71	33.25	-10	2,398	-0.42%
2021/06/16	0	0.00	18	32.32	32.60	-18	2,417	-0.74%
2021/06/15	0	0.00	1	32.60	32.75	-1	2,437	-0.04%
2021/06/10	0	0.00	2	32.60	32.85	-2	2,442	-0.08%
2021/06/08	0	0.00	1	32.05	31.80	-1	2,453	-0.04%
2021/06/03	0	0.00	1	31.55	31.95	-1	2,558	-0.04%
2021/06/02	19	31.79	1	31.75	31.75	18	2,642	0.68%
2021/06/01	22	34.01	3	34.20	33.95	19	2,595	0.73%
2021/05/20	1	28.50	3	28.70	28.75	-2	2,495	-0.08%
2021/05/19	1	30.15	0	0.00	29.60	1	2,504	0.04%
2021/05/18	0	0.00	10	26.85	28.65	-10	2,495	-0.40%
2021/05/17	5	26.80	0	0.00	26.40	5	2,481	0.20%
2021/05/14	0	0.00	2	29.40	29.30	-2	2,453	-0.08%
2021/05/12	3	32.83	2	31.68	30.80	1	2,406	0.04%
2021/05/11	0	0.00	1	32.40	31.70	-1	2,368	-0.04%
2021/05/10	0	0.00	2	33.65	33.80	-2	2,379	-0.08%
2021/05/06	0	0.00	1	33.20	33.20	-1	2,422	-0.04%
2021/05/05	2	33.60	2	33.35	33.20	0	2,429	0.00%
2021/05/04	0	0.00	1	32.60	33.10	-1	2,411	-0.04%
2021/05/03	1	35.90	1	36.75	36.00	0	2,363	0.00%
2021/04/29	1	37.90	0	0.00	37.70	1	2,326	0.04%
2021/04/28	1	37.30	1	37.40	37.70	0	2,313	0.00%
2021/04/27	0	0.00	1	41.00	38.10	-1	2,294	-0.04%
2021/04/26	2	38.95	0	0.00	38.95	2	2,253	0.09%
2021/04/22	8	38.67	2	36.60	36.60	6	2,208	0.27%
2021/04/21	2	40.55	0	0.00	40.15	2	2,143	0.09%
2021/04/20	0	0.00	1	42.40	41.50	-1	2,111	-0.05%
2021/04/19	1	42.10	4	41.51	41.55	-3	2,063	-0.15%
2021/04/16	1.2	40.59	1	40.50	40.25	0.2	1,957	0.01%
2021/04/15	15	41.75	5	42.34	40.40	10	1,914	0.52%
2021/04/14	2	40.20	13	38.69	40.45	-11	1,804	-0.61%
2021/04/13	7	39.49	23	39.05	39.50	-16	1,695	-0.94%
2021/04/09	5	34.97	5	34.80	35.05	0	1,455	0.00%
2021/04/08	4	31.50	7	31.07	31.90	-3	1,339	-0.22%
2021/04/06	0	0.00	2	30.15	29.85	-2	1,312	-0.15%
2021/03/29	0	0.00	5	30.82	30.50	-5	1,252	-0.40%
2021/03/26	2	30.15	0	0.00	30.35	2	1,247	0.16%
2021/03/25	3	31.20	5	31.39	29.85	-2	1,235	-0.16%
2021/03/24	5	29.94	5	30.38	29.70	0	1,130	0.00%
2021/03/22	0	0.00	4	28.33	28.25	-4	1,005	-0.40%
2021/03/19	2	29.20	0	0.00	28.95	2	992	0.20%
2021/03/17	3	28.90	0	0.00	28.90	3	943	0.32%
2021/03/16	1	28.75	0	0.00	28.60	1	939	0.11%
2021/03/10	0	0.00	1	28.10	28.55	-1	901	-0.11%
2021/03/09	9	28.80	6	28.95	28.35	3	889	0.34%
2021/03/08	1	29.70	7	29.70	29.70	-6	786	-0.76%
2021/03/04	0	26.30	0	0.00	26.15	0	684	0.00%
2021/03/03	0	0.00	2	26.70	26.30	-2	683	-0.29%
2021/02/25	0	0.00	1	28.60	28.15	-1	663	-0.15%
2021/02/23	3	28.03	0	0.00	27.30	3	626	0.48%
2021/02/22	0	29.00	3	28.63	29.00	-3	589	-0.51%
2021/02/18	0	0.00	2	25.00	25.65	-2	526	-0.38%
2021/02/05	0	0.00	1	25.10	25.95	-1	518	-0.19%
2021/02/04	2	25.30	1	25.20	25.15	1	513	0.19%
2021/02/01	6	27.28	0	0.00	26.60	6	501	1.20%
2021/01/29	1	26.35	5	25.94	26.60	-4	470	-0.85%
2021/01/28	2	25.60	6	26.13	25.80	-4	439	-0.91%
2021/01/27	0	0.00	5	26.13	26.20	-5	412	-1.21%
2021/01/15	1	24.25	0	0.00	24.10	1	423	0.24%
2021/01/14	0	0.00	3	24.85	25.00	-3	421	-0.71%
2021/01/11	4	25.03	0	0.00	24.70	4	416	0.96%
2021/01/08	0	0.00	3	25.65	25.25	-3	414	-0.72%
2021/01/07	1	25.80	0	0.00	26.10	1	411	0.24%
2020/12/31	2	28.70	2	28.83	28.70	0	387	0.00%
2020/12/30	0	0.00	2	27.93	27.95	-2	369	-0.54%
2020/12/25	1	26.00	0	0.00	26.10	1	336	0.30%
2020/12/24	1	26.20	0	0.00	26.20	1	336	0.30%
2020/12/23	1	26.65	0	0.00	26.50	1	334	0.30%
2020/12/22	10	27.00	1	27.35	26.65	9	333	2.70%
2020/12/21	5	25.50	1	25.60	25.60	4	311	1.28%
2020/12/15	1	23.90	0	0.00	23.85	1	299	0.33%
2020/12/11	0	0.00	1	22.75	23.55	-1	302	-0.33%
2020/12/09	1	24.00	0	0.00	24.00	1	292	0.34%
2020/12/08	1	24.35	0	0.00	24.15	1	300	0.33%
2020/12/01	0	0.00	1	25.80	25.75	-1	317	-0.31%
2020/11/26	1	25.75	0	0.00	25.40	1	348	0.29%
2020/11/20	0	0.00	8	25.65	25.50	-8	552	-1.45%
2020/11/19	0	0.00	12	25.88	25.70	-12	559	-2.15%
2020/11/18	2	25.88	2	25.50	25.95	0	562	0.00%
2020/11/16	8	25.21	0	0.00	25.15	8	581	1.38%
2020/11/13	1	24.60	0	0.00	24.95	1	598	0.17%
2020/11/10	0	0.00	1	25.60	25.60	-1	642	-0.16%
2020/11/09	0	0.00	2	26.50	26.40	-2	661	-0.30%
2020/11/06	1	26.80	1	26.25	26.40	0	689	0.00%
2020/11/04	0	0.00	1	25.50	25.50	-1	716	-0.14%
2020/11/03	1	25.80	0	0.00	25.60	1	732	0.14%
2020/10/29	1	26.20	0	0.00	26.50	1	795	0.13%
2020/10/28	2	27.40	1	27.40	27.10	1	821	0.12%
2020/10/22	0	0.00	4	23.43	23.40	-4	1,010	-0.40%
2020/10/19	1	23.70	0	0.00	23.95	1	1,145	0.09%
2020/10/14	0	0.00	0.3	24.30	24.30	-0.3	1,357	-0.02%
2020/10/12	0	0.00	1	25.15	25.20	-1	1,692	-0.06%
2020/09/29	3	25.83	0	0.00	25.70	3	2,516	0.12%
2020/09/24	1	26.85	4	26.65	26.75	-3	2,612	-0.11%
2020/09/22	4	28.10	0	0.00	27.90	4	2,726	0.15%
2020/09/21	0	0.00	2	28.25	28.35	-2	2,770	-0.07%
2020/09/16	1	28.40	0	0.00	28.10	1	2,988	0.03%
2020/09/11	0	0.00	1	28.00	28.00	-1	3,134	-0.03%
2020/09/10	8	28.81	0	0.00	28.80	8	3,232	0.25%
2020/09/04	1	30.10	0	0.00	29.50	1	3,572	0.03%
2020/09/03	0	0.00	1	29.50	30.20	-1	3,614	-0.03%
2020/09/01	1	29.80	0	0.00	29.80	1	3,641	0.03%
2020/08/31	5	30.13	0	0.00	29.60	5	3,650	0.14%
2020/08/28	23	30.80	0	0.00	30.80	23	3,673	0.63%
2020/08/27	68	32.35	4	32.45	31.35	64	3,665	1.75%
2020/08/26	8	30.00	19	30.36	30.45	-11	3,576	-0.31%
2020/08/25	2	27.10	4	27.65	27.70	-2	3,568	-0.06%
2020/08/21	2	27.10	2	27.40	27.20	0	3,655	0.00%
2020/08/20	2	27.60	3	27.03	26.95	-1	3,787	-0.03%
2020/08/19	1	29.30	1	28.95	28.70	0	3,778	0.00%
2020/08/14	0	0.00	10	29.00	28.85	-10	3,813	-0.26%
2020/08/13	2	27.90	0	0.00	27.90	2	3,809	0.05%
2020/08/12	3	29.80	0	0.00	29.30	3	3,822	0.08%
2020/08/11	6	28.30	13	28.70	28.00	-7	3,835	-0.18%
2020/08/10	0	0.00	1	29.05	29.00	-1	3,828	-0.03%
2020/08/07	0	0.00	4	29.70	29.70	-4	3,869	-0.10%
2020/08/06	8	29.96	1	29.40	29.40	7	3,884	0.18%
2020/08/04	3	30.00	14	30.48	30.00	-11	3,845	-0.29%
2020/08/03	6.4	30.98	3	30.70	30.70	3.4	3,864	0.09%
2020/07/31	7	31.28	4	30.99	30.40	3	3,853	0.08%
2020/07/30	9	31.27	0	0.00	30.50	9	3,824	0.24%
2020/07/29	11	30.76	20	29.96	30.80	-9	3,764	-0.24%
2020/07/28	4	28.89	6	28.51	28.00	-2	3,687	-0.05%
2020/07/27	12	29.43	2	28.80	28.85	10	3,628	0.28%
2020/07/24	9	31.49	2	31.20	31.15	7	3,582	0.20%
2020/07/23	10	33.35	3	33.07	32.95	7	3,541	0.20%
2020/07/22	10	33.85	75	34.89	33.85	-65	3,491	-1.86%
2020/07/21	2	33.33	1	34.50	32.40	1	3,420	0.03%
2020/07/20	10	33.58	14	34.51	33.50	-4	3,360	-0.12%
2020/07/17	88	34.41	13	35.57	35.45	75	3,277	2.29%
2020/07/16	26	37.59	23	37.59	37.20	3	3,138	0.10%
2020/07/15	4	37.00	2	37.50	35.90	2	2,935	0.07%
2020/07/14	10	35.87	12	36.91	36.50	-2	2,776	-0.07%
2020/07/13	12	34.21	11	34.13	34.00	1	2,546	0.04%
2020/07/10	39	36.54	24	36.18	37.00	15	2,458	0.61%
2020/07/08	5	29.80	2	31.63	31.75	3	2,155	0.14%
2020/07/07	2	28.75	1	28.85	28.90	1	2,113	0.05%
2020/07/06	1	30.75	1	31.35	30.55	0	2,078	0.00%
2020/07/03	4	30.85	0	0.00	30.65	4	2,051	0.19%
2020/07/02	4	31.43	2	31.40	31.10	2	2,006	0.10%
2020/07/01	1	29.40	0	0.00	29.70	1	1,909	0.05%
2020/06/29	2	28.83	2	28.95	30.00	0	1,837	0.00%
2020/06/24	4	27.83	5	30.10	27.85	-1	1,765	-0.06%
2020/06/23	8	30.62	2	30.25	30.55	6	1,696	0.35%
2020/06/22	1	33.45	5	33.00	33.50	-4	1,611	-0.25%
2020/06/19	7	33.70	2	33.00	33.40	5	1,581	0.32%
2020/06/18	8	36.06	1	36.60	35.75	7	1,533	0.46%
2020/06/17	10	36.45	12	36.21	36.30	-2	1,456	-0.14%
2020/06/16	7	35.65	6	34.93	34.05	1	1,349	0.07%
2020/06/15	3	31.90	0	0.00	33.30	3	1,225	0.24%
2020/06/12	2	29.48	1	27.30	30.30	1	1,181	0.08%
2020/06/11	1	31.20	7	30.80	28.05	-6	1,114	-0.54%
2020/06/10	3	27.15	1	28.80	28.80	2	996	0.20%
2020/06/09	1	25.80	22	25.35	26.20	-21	950	-2.21%
2020/06/08	1	26.10	0	0.00	25.30	1	927	0.11%
2020/06/05	1	25.20	0	0.00	25.25	1	902	0.11%
2020/06/04	1	25.55	1	25.45	25.00	0	880	0.00%
2020/06/03	2	28.45	7	27.84	27.50	-5	838	-0.60%
2020/06/02	5	28.55	1	28.50	27.40	4	806	0.50%
2020/06/01	0	0.00	2	28.90	28.60	-2	780	-0.26%
2020/05/29	9	30.36	5	30.46	29.55	4	753	0.53%
2020/05/28	4	29.89	4	30.53	29.20	0	696	0.00%
2020/05/27	59	30.35	9	30.52	30.00	50	653	7.65%
2020/05/26	1	29.45	0	0.00	29.45	1	514	0.19%
2020/05/22	0	0.00	2	23.70	24.40	-2	495	-0.40%
2020/05/19	0	0.00	3	22.62	22.70	-3	404	-0.74%
2020/05/18	4	22.46	0	0.00	23.35	4	369	1.08%
2020/05/15	0	0.00	9	21.23	21.25	-9	327	-2.75%
2020/05/14	4	22.05	4	21.74	21.25	0	314	0.00%
2020/05/13	0	0.00	2	20.80	20.80	-2	259	-0.77%
2020/05/12	1	17.75	1	19.00	18.95	0	228	0.00%
2020/05/11	2	18.95	0	0.00	18.50	2	222	0.90%
2020/05/08	5	20.46	9	19.28	18.80	-4	215	-1.85%
2020/05/07	5	17.75	1	18.80	18.80	4	174	2.29%
2020/05/06	0	0.00	2	16.90	17.10	-2	154	-1.29%
2020/05/05	0	0.00	1	15.15	15.55	-1	147	-0.68%
2020/05/04	0	0.00	2	14.83	14.95	-2	146	-1.37%
2020/04/24	0	0.00	1	15.30	15.35	-1	146	-0.68%
2020/04/20	0	0.00	1	14.95	14.90	-1	138	-0.72%
2020/04/16	0	0.00	1	15.20	15.20	-1	134	-0.74%
2020/04/15	2	14.58	0	0.00	14.75	2	132	1.51%
2020/04/14	3	14.18	1	13.90	14.70	2	128	1.55%
2020/04/08	1	12.90	0	0.00	12.80	1	125	0.80%
2020/04/07	0	0.00	1	12.60	12.70	-1	126	-0.79%
2020/03/31	2	11.43	0	0.00	11.55	2	125	1.60%
2020/03/27	1	11.25	0	0.00	11.35	1	126	0.79%
2020/03/19	0	0.00	4	10.90	10.90	-4	127	-3.13%
2020/03/18	0.1	12.10	0	0.00	12.10	0.1	124	0.08%
2020/03/16	1	15.15	0	0.00	14.85	1	120	0.83%
2020/03/13	0.1	15.95	0	0.00	15.95	0.1	118	0.08%
2020/03/10	1	18.45	0	0.00	18.95	1	114	0.87%
2020/03/09	1	19.10	0	0.00	18.90	1	114	0.87%
2020/03/06	3	19.18	0	0.00	19.25	3	114	2.63%
2020/02/18	0	0.00	1	19.55	19.55	-1	113	-0.88%
2020/02/17	1	19.80	0	0.00	19.60	1	111	0.90%
2020/02/13	0	18.70	0	0.00	18.85	0	109	0.00%
2020/02/12	0	18.85	0	0.00	18.85	0	109	0.00%
2020/02/11	0	20.40	0	0.00	18.55	0	108	0.00%
2020/02/10	0	18.40	0	0.00	18.55	0	108	0.00%
2020/01/31	0	0.00	1	18.75	18.85	-1	108	-0.92%
2020/01/30	6	19.67	0	0.00	18.60	6	108	5.51%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2020/01/06	1	20.10	1	20.15	20.15	0	112	0.00%
2019/12/24	2	19.80	0	0.00	19.75	2	101	1.96%
2019/12/11	0.2	19.70	0	0.00	19.80	0.2	90	0.17%
2019/11/27	0	20.20	0	0.00	20.35	0	115	0.00%
2019/11/06	0	0.00	1	20.65	20.45	-1	111	-0.90%
2019/10/30	1	20.20	0	0.00	20.40	1	107	0.93%
2019/10/29	1	20.20	0	0.00	20.05	1	104	0.96%
2019/10/23	0	0.00	2	20.10	20.10	-2	102	-1.95%
2019/10/04	1	20.60	0	0.00	20.50	1	96	1.04%
2019/10/03	0	0.00	1	20.60	20.60	-1	95	-1.05%
2019/09/25	1	20.95	0	0.00	20.95	1	97	1.03%
2019/09/05	2	23.90	0	0.00	23.80	2	102	1.95%
2019/09/04	0	0.00	4	22.09	22.35	-4	79	-5.04%
2019/08/28	3	20.00	0	0.00	20.00	3	71	4.20%
2019/08/22	0.2	20.25	0	0.00	20.40	0.2	69	0.22%
2019/08/07	0.1	20.55	0	0.00	20.65	0.1	73	0.10%
2019/06/21	1	22.50	0	0.00	22.50	1	112	0.89%
2019/06/20	2	23.40	0	0.00	23.40	2	108	1.84%
2019/04/16	0	0.00	10	23.08	23.15	-10	137	-7.26%
2019/04/15	0	0.00	10	23.13	23.10	-10	138	-7.24%
2019/04/11	10	23.55	0	0.00	23.70	10	136	7.33%
2019/02/22	0	0.00	1	24.70	24.75	-1	125	-0.80%
2019/02/13	0	0.00	2	24.70	24.45	-2	109	-1.83%
2019/02/12	2	24.70	0	0.00	24.60	2	108	1.84%
2019/01/09	0	0.00	1	25.60	25.20	-1	129	-0.77%
2018/12/18	0	0.00	4	23.74	23.75	-4	216	-1.85%
2018/12/17	0	0.00	2	23.95	24.40	-2	223	-0.90%
2018/12/12	0	0.00	1	23.75	23.90	-1	251	-0.40%
2018/11/09	1	24.20	0	0.00	24.10	1	426	0.23%
2018/10/22	0	0.00	1	26.45	26.85	-1	419	-0.24%
2018/10/18	1	26.15	0	0.00	26.15	1	415	0.24%
2018/10/09	3	26.17	0	0.00	25.90	3	382	0.78%
2018/10/08	1	28.70	1	28.85	28.15	0	375	0.00%
2018/10/05	1	28.35	3	29.80	29.05	-2	384	-0.52%
2018/10/04	0	0.00	4	29.30	30.15	-4	379	-1.06%
2018/10/03	10	27.40	0	0.00	27.45	10	359	2.78%
2018/09/25	2	28.40	0	0.00	28.10	2	343	0.58%
2018/09/21	2	28.70	0	0.00	28.70	2	337	0.59%
2018/09/19	3	30.40	0	0.00	29.75	3	321	0.93%
2018/09/18	0	0.00	0.5	29.20	29.20	-0.5	308	-0.17%
2018/09/13	1	30.50	0	0.00	29.75	1	265	0.38%
2018/09/12	1	31.95	3	33.47	32.50	-2	241	-0.83%
2018/09/11	5	30.26	3	31.50	31.80	2	196	1.02%
2018/09/10	6	29.15	0	0.00	29.15	6	155	3.85%
2018/08/14	0.3	24.90	0	0.00	24.90	0.3	168	0.19%
2018/08/13	0	0.00	13.3	25.44	24.90	-13.3	170	-7.79%
2018/08/10	0	0.00	4	26.65	26.50	-4	168	-2.37%
2018/07/26	2	28.00	0	0.00	28.00	2	198	1.01%
2018/07/16	0	0.00	2	29.45	29.50	-2	232	-0.86%
2018/07/13	7	29.81	0	0.00	30.00	7	236	2.97%
2018/07/05	0	0.00	8	26.50	26.60	-8	254	-3.15%
2018/06/14	0	0.00	0.1	29.75	29.70	-0.1	574	-0.02%
2018/06/13	0	0.00	5	31.20	30.60	-5	630	-0.79%
2018/06/12	5	30.30	0	0.00	31.30	5	680	0.73%
2018/06/07	0	0.00	5	31.90	31.75	-5	697	-0.72%
2018/06/06	5	31.05	1	31.30	31.30	4	694	0.58%
2018/06/04	0	0.00	1	31.50	31.50	-1	700	-0.14%
2018/06/01	5	31.94	5	32.50	32.00	0	700	0.00%
2018/05/31	5	28.60	0	0.00	31.50	5	691	0.72%
2018/05/30	1	28.45	0	0.00	28.65	1	685	0.15%
2018/05/29	1	28.70	0	0.00	28.75	1	685	0.15%
2018/05/21	1	29.25	2	28.70	28.70	-1	682	-0.15%
2018/05/18	2	29.80	0	0.00	29.20	2	681	0.29%
2018/05/15	6	30.24	0	0.00	30.50	6	682	0.88%
2018/05/14	0	0.00	3	29.05	29.50	-3	681	-0.44%
2018/05/10	0	0.00	9	31.97	31.55	-9	674	-1.33%
2018/05/08	0	0.00	7	31.80	31.80	-7	675	-1.04%
2018/05/07	0	0.00	12	31.60	31.55	-12	678	-1.77%
2018/05/03	12	33.66	3	33.30	32.60	9	685	1.31%
2018/05/02	13	33.50	0	0.00	33.20	13	697	1.86%
2018/04/30	0	0.00	1	33.25	33.20	-1	711	-0.14%
2018/04/27	3	32.90	0	0.00	32.90	3	721	0.42%
2018/04/26	4	36.28	0	0.00	33.90	4	749	0.53%
2018/04/25	2	34.80	32	34.80	35.80	-30	749	-4.00%
2018/04/20	0	0.00	1	34.80	34.70	-1	747	-0.13%
2018/04/18	0	33.85	0	0.00	33.75	0	739	0.00%
2018/04/17	0	33.50	5	33.70	33.50	-5	735	-0.68%
2018/04/16	10	34.60	10	35.30	34.30	0	730	0.00%
2018/04/13	2	36.73	1	36.30	36.25	1	721	0.14%
2018/04/12	2	36.15	0	0.00	37.30	2	714	0.28%
2018/04/11	0	0.00	1	35.85	35.85	-1	699	-0.14%
2018/04/10	2	37.50	45	36.04	35.90	-43	690	-6.23%
2018/04/09	2	39.13	1	37.90	38.55	1	672	0.15%
2018/04/03	2	38.30	0	0.00	37.75	2	658	0.30%
2018/04/02	2	38.00	0	0.00	37.50	2	647	0.31%
2018/03/31	1	39.45	6	38.34	38.35	-5	636	-0.79%
2018/03/30	5	39.00	0	0.00	37.60	5	623	0.80%
2018/03/29	16	39.70	8	39.24	39.00	8	605	1.32%
2018/03/28	16	39.32	12	40.28	40.00	4	583	0.69%
2018/03/27	4	38.23	18	38.45	39.50	-14	559	-2.50%
2018/03/26	8	36.33	1	38.00	38.05	7	513	1.36%
2018/03/23	2	33.35	0	0.00	34.60	2	479	0.42%
2018/03/22	1	36.05	4	35.88	34.50	-3	463	-0.65%
2018/03/21	5	34.30	1	33.80	37.00	4	434	0.92%
2018/03/20	11	35.83	2	35.10	35.40	9	395	2.27%
2018/03/19	36	35.27	15	34.54	36.50	21	370	5.67%
2018/03/16	22	31.99	6	30.90	33.25	16	313	5.10%
2018/03/15	8	28.74	2	29.30	30.25	6	263	2.28%
2018/03/12	2	27.00	0	0.00	27.10	2	242	0.83%
2018/02/27	8	28.00	10.1	28.58	27.15	-2.1	226	-0.94%
2018/02/26	0	0.00	3	28.20	28.05	-3	223	-1.34%
2018/02/23	3	27.40	0	0.00	28.00	3	222	1.35%
2018/01/31	0	0.00	1	28.15	28.50	-1	201	-0.50%
2018/01/30	1	28.20	0	0.00	28.50	1	201	0.50%
2018/01/25	1	30.80	20	29.69	29.60	-19	188	-10.08%