久裕 (4173)-富邦-板橋券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股▲0.45%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	21.55	0	21.55	21.55	1	196	0.51%
2024/06/06	5	21.61	0	0.00	21.55	5	205	2.44%
2024/06/04	0	0.00	5	21.55	21.60	-5	212	-2.35%
2024/06/03	0	0.00	5	21.45	21.50	-5	220	-2.26%
2024/05/31	0	0.00	3	21.45	21.50	-3	222	-1.35%
2024/05/30	1	21.50	0	0.00	21.45	1	226	0.44%
2024/05/17	2	21.53	0	0.00	21.60	2	232	0.86%
2024/05/16	13	21.68	6	21.70	21.65	7	228	3.07%
2024/05/15	2	21.75	0	0.00	21.70	2	228	0.87%
2024/05/07	20	21.75	0	0.00	21.75	20	233	8.58%
2024/05/03	10	21.85	12	21.99	21.85	-2	231	-0.86%
2024/05/02	0	0.00	10	21.86	21.90	-10	231	-4.32%
2024/04/29	3	21.70	6	21.80	21.90	-3	231	-1.30%
2024/04/26	2	21.80	0	0.00	21.65	2	230	0.87%
2024/04/25	2	21.60	0	0.00	21.65	2	230	0.87%
2024/04/24	3	21.83	0	0.00	21.75	3	229	1.30%
2024/04/23	2	21.70	0	0.00	21.80	2	230	0.87%
2024/04/19	2	21.63	0	0.00	21.65	2	229	0.87%
2024/04/18	7	21.73	0	0.00	21.85	7	225	3.10%
2024/04/17	7	21.53	0	0.00	21.50	7	224	3.12%
2024/04/16	6	21.46	0	0.00	21.50	6	223	2.69%
2024/04/15	1	21.80	0	0.00	21.80	1	220	0.45%
2024/04/12	7	21.94	0	0.00	21.90	7	219	3.19%
2024/04/11	24	22.06	0	0.00	21.90	24	216	11.07%
2024/04/10	8	22.90	5	22.90	22.90	3	205	1.46%
2024/04/09	2	22.90	0	0.00	22.85	2	194	1.03%
2024/04/08	7	22.88	2	23.00	22.90	5	185	2.72%
2024/04/03	9	23.00	0	0.00	23.00	9	178	5.04%
2024/04/02	25	22.88	0	0.00	23.05	25	176	14.16%
2024/04/01	2	23.00	0	0.00	22.85	2	173	1.16%
2024/03/29	4	22.98	0	0.00	22.85	4	172	2.33%
2024/03/28	3	23.00	0	0.00	22.85	3	168	1.78%
2024/03/27	16	22.79	0	0.00	22.75	16	164	9.75%
2024/03/26	12	22.76	0	0.00	22.45	12	159	7.52%
2024/03/25	3	22.80	0	0.00	22.85	3	155	1.94%
2024/03/20	4	22.30	0	0.00	22.30	4	145	2.75%
2024/03/19	1	22.25	0	0.00	22.35	1	144	0.69%
2024/03/13	0	0.00	1	22.20	22.20	-1	140	-0.71%
2024/03/12	1	22.00	0	0.00	22.20	1	141	0.71%
2024/03/08	0	0.00	0	21.95	21.90	0	142	0.00%
2024/03/01	4	22.30	0	0.00	22.20	4	156	2.56%
2024/02/21	0	0.00	19	22.10	22.05	-19	169	-11.23%
2024/02/16	0	0.00	2	22.10	22.10	-2	171	-1.16%
2024/01/23	1	21.35	0	0.00	21.50	1	183	0.55%
2024/01/19	4	21.25	0	0.00	21.25	4	187	2.14%
2024/01/17	3	21.28	0	0.00	21.20	3	190	1.58%
2024/01/16	13	21.35	0	0.00	21.25	13	190	6.82%
2024/01/10	1	21.20	0	0.00	21.35	1	204	0.49%
2024/01/09	13	21.35	0	0.00	21.30	13	207	6.28%
2024/01/04	1	21.70	0	0.00	21.75	1	212	0.47%
2024/01/03	5	21.95	4	21.85	21.85	1	215	0.46%
2024/01/02	0	22.05	0	0.00	21.95	0	216	0.00%
2023/12/28	1	21.85	0	0.00	21.95	1	219	0.46%
2023/12/27	8	22.02	0	0.00	21.90	8	223	3.58%
2023/12/21	1	22.00	1	22.00	22.00	0	243	0.00%
2023/12/19	2	22.08	2	21.90	21.90	0	251	0.00%
2023/12/18	0	0.00	1	22.30	22.15	-1	308	-0.32%
2023/12/15	1	22.05	0	0.00	22.05	1	311	0.32%
2023/12/12	6	22.20	0	0.00	22.00	6	328	1.83%
2023/12/07	11	22.38	5	22.15	22.15	6	390	1.54%
2023/12/06	4	22.50	0	0.00	22.45	4	395	1.01%
2023/12/04	5	23.01	4	23.00	23.00	1	393	0.25%
2023/12/01	2	22.90	2	22.80	22.80	0	388	0.00%
2023/11/28	2	21.93	0	0.00	22.10	2	379	0.53%
2023/11/27	1	22.90	2	22.35	22.35	-1	368	-0.27%
2023/11/24	1	21.80	0	0.00	21.80	1	350	0.29%
2023/11/23	6	21.85	2.2	21.83	21.85	3.8	350	1.10%
2023/11/20	2	21.80	0	0.00	21.70	2	366	0.55%
2023/11/15	2	21.40	0	0.00	21.40	2	370	0.54%
2023/11/14	2	21.38	0	0.00	21.35	2	372	0.54%
2023/11/13	7	21.49	0	0.00	21.40	7	373	1.87%
2023/11/10	9.2	21.84	3	21.70	21.70	6.2	373	1.65%
2023/11/09	26	22.16	0	0.00	22.15	26	373	6.97%
2023/11/08	1	22.30	0	0.00	22.30	1	380	0.26%
2023/11/07	12	22.42	0	0.00	22.40	12	390	3.07%
2023/11/06	1	22.45	2	22.43	22.40	-1	405	-0.25%
2023/11/03	1	22.20	0	0.00	22.20	1	417	0.24%
2023/10/31	1	21.80	1	21.90	21.55	0	500	0.00%
2023/10/30	0	0.00	1	21.80	21.75	-1	509	-0.20%
2023/10/16	6	22.49	0	0.00	22.45	6	651	0.92%
2023/10/05	0	0.00	1.1	23.20	23.20	-1.1	754	-0.15%
2023/10/02	0.1	22.90	0	23.63	22.80	0	805	0.00%
2023/09/28	0	0.00	1	23.00	23.10	-1	807	-0.12%
2023/09/26	1.2	23.42	0	0.00	23.05	1.2	822	0.15%
2023/09/25	0	0.00	1	23.50	23.30	-1	833	-0.12%
2023/09/21	6.1	23.17	0.1	23.90	23.00	6	862	0.69%
2023/09/20	0.2	23.30	3	23.75	23.20	-2.9	815	-0.35%
2023/09/19	0.2	23.60	0	0.00	23.45	0.2	826	0.03%
2023/09/15	0	0.00	0.1	23.80	23.95	-0.1	832	-0.01%
2023/09/14	0.1	23.70	7	23.14	23.70	-6.9	825	-0.83%
2023/09/05	1	21.80	0	0.00	21.95	1	874	0.11%
2023/08/29	0.1	21.25	0	0.00	21.25	0.1	921	0.01%
2023/08/28	3	21.50	0	0.00	21.25	3	927	0.32%
2023/08/25	0	22.05	0	0.00	22.10	0	922	0.00%
2023/08/18	0.3	22.67	0	0.00	22.45	0.3	1,014	0.03%
2023/08/17	0	22.60	0	0.00	22.75	0	1,064	0.00%
2023/08/15	0.1	22.40	1	22.35	22.60	-0.9	1,459	-0.06%
2023/08/11	3	22.55	5	22.45	22.45	-2	1,468	-0.14%
2023/08/10	0.2	22.99	0	0.00	22.75	0.2	1,470	0.01%
2023/08/09	1.2	23.71	0	0.00	23.75	1.2	1,473	0.08%
2023/08/08	14.6	24.43	0	0.00	23.90	14.6	1,467	0.99%
2023/08/02	0	0.00	1	22.70	22.45	-1	1,533	-0.07%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/27	0	0.00	1	24.00	23.95	-1	1,930	-0.05%
2023/07/20	1	24.60	1	24.10	24.15	0	1,909	0.00%
2023/07/19	1	24.70	1	24.40	24.15	0	1,866	0.00%
2023/07/18	0	0.00	1	23.85	23.75	-1	1,835	-0.05%
2023/07/17	0	24.20	3	24.25	24.35	-3	1,820	-0.16%
2023/07/14	0	0.00	1	23.60	23.65	-1	1,794	-0.06%
2023/07/12	1	23.05	0.1	23.45	23.00	0.9	1,767	0.05%
2023/07/11	1.1	24.25	3	24.08	24.25	-1.9	1,728	-0.11%
2023/07/10	0	0.00	2	24.40	24.45	-2	1,709	-0.12%
2023/07/06	0	0.00	1	24.30	24.00	-1	1,679	-0.06%
2023/07/03	4	24.53	1	24.40	24.50	3	1,655	0.18%
2023/06/30	1	24.15	0	0.00	23.95	1	1,656	0.06%
2023/06/29	1	24.20	3	24.17	24.35	-2	1,645	-0.12%
2023/06/28	0	0.00	1	23.60	23.65	-1	1,619	-0.06%
2023/06/27	0	0.00	2	23.28	23.05	-2	1,610	-0.12%
2023/06/26	0	0.00	1	22.25	22.70	-1	1,596	-0.06%
2023/06/20	1	22.75	2	22.88	22.75	-1	1,582	-0.06%
2023/06/19	0	0.00	1	22.80	22.90	-1	1,581	-0.06%
2023/06/15	2	22.60	1	22.55	22.70	1	1,571	0.06%
2023/06/14	2	24.30	0	0.00	22.70	2	1,560	0.13%
2023/06/13	1	24.00	3	24.10	24.10	-2	1,528	-0.13%
2023/06/12	4	24.61	6	24.37	24.70	-2	1,504	-0.13%
2023/06/09	2	23.93	0	0.00	23.95	2	1,467	0.14%
2023/06/08	0	0.00	3	23.50	23.60	-3	1,464	-0.20%
2023/06/07	1	23.70	1	23.90	23.70	0	1,463	0.00%
2023/06/06	1	23.60	0	0.00	23.60	1	1,455	0.07%
2023/06/05	1	23.50	1	23.40	23.85	0	1,448	0.00%
2023/06/02	5	23.47	1	23.40	23.10	4	1,437	0.28%
2023/05/31	0	0.00	1	23.50	23.90	-1	1,414	-0.07%
2023/05/30	0	0.00	2	23.45	23.35	-2	1,413	-0.14%
2023/05/29	2	23.70	0	0.00	23.70	2	1,401	0.14%
2023/05/26	0.3	23.79	3	23.77	23.65	-2.8	1,389	-0.20%
2023/05/25	0.1	24.40	0	0.00	24.50	0.1	1,370	0.01%
2023/05/24	1	24.65	1	24.85	24.65	0	1,353	0.00%
2023/05/23	7.1	24.46	3	24.57	24.30	4.1	1,317	0.31%
2023/05/22	20.6	25.66	28	25.70	25.10	-7.4	1,264	-0.59%
2023/05/19	0	0.00	17.5	23.45	24.20	-17.5	984	-1.78%
2023/05/11	2	22.15	1	21.50	21.50	1	810	0.12%
2023/05/10	1	22.90	3	22.75	22.80	-2	771	-0.26%
2023/05/09	8	22.24	2	21.75	21.60	6	719	0.83%
2023/05/08	17	23.90	4	24.08	23.20	13	664	1.96%
2023/05/05	5	22.95	6	23.49	23.60	-1	521	-0.19%
2023/05/04	2	22.20	11	22.42	23.40	-9	427	-2.11%
2023/05/03	15	21.47	3	21.83	21.30	12	320	3.74%
2023/05/02	2	20.98	2	20.98	21.35	0	240	0.00%
2023/04/24	0.1	19.00	0	0.00	19.55	0.1	208	0.03%
2023/04/13	1	19.90	0	19.60	19.85	1	222	0.45%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/30	0	0.00	2	19.05	19.10	-2	399	-0.50%
2023/03/29	2	18.95	0	0.00	19.05	2	407	0.49%
2023/03/28	0	19.65	0	0.00	19.00	0	425	0.00%
2023/03/08	0	0.00	4	19.46	19.50	-4	746	-0.54%
2023/03/03	1	19.50	1	19.40	19.60	0	744	0.00%
2023/02/02	0	0.00	2	18.95	18.90	-2	701	-0.29%
2023/02/01	2	18.73	0	0.00	18.70	2	697	0.29%
2023/01/16	0	0.00	1	18.20	18.15	-1	687	-0.15%
2023/01/10	1	18.65	0	0.00	18.55	1	677	0.15%
2023/01/04	1	18.70	0	0.00	18.55	1	668	0.15%
2022/12/29	1	19.60	1	19.90	19.65	0	649	0.00%
2022/12/28	1	19.85	2	19.65	19.55	-1	632	-0.16%
2022/12/27	10	20.47	12	20.75	20.55	-2	603	-0.33%
2022/12/26	5	20.05	0	0.00	20.65	5	492	1.01%
2022/12/23	1	19.10	0	0.00	18.80	1	460	0.22%
2022/12/21	1	18.55	0	0.00	18.50	1	445	0.22%
2022/12/16	2	19.15	1	19.40	18.85	1	381	0.26%
2022/12/15	0	0.00	5	19.20	19.05	-5	363	-1.38%
2022/12/14	5	19.77	5	19.36	19.40	0	349	0.00%
2022/12/13	0	0.00	0	21.15	20.30	0	291	-0.01%
2022/12/12	6	19.46	0	0.00	19.50	6	135	4.43%
2022/11/25	2	17.18	2	17.25	17.25	0	100	0.00%
2022/11/24	2	17.35	2	17.30	17.30	0	107	0.00%
2022/11/22	2	17.50	2	17.35	17.35	0	111	0.00%
2022/11/21	2	17.40	2	17.50	17.50	0	115	0.00%
2022/11/18	1	17.45	1	17.55	17.55	0	120	0.00%
2022/11/17	1	17.45	1	17.55	17.55	0	126	0.00%
2022/11/11	1	17.35	1	17.40	17.40	0	156	0.00%
2022/11/04	1	16.80	1	16.95	16.95	0	184	0.00%
2022/11/03	2	17.00	2	17.05	17.05	0	183	0.00%
2022/11/02	2	17.00	2	17.15	17.15	0	185	0.00%
2022/08/31	0	0.00	2	20.45	20.40	-2	193	-1.04%
2022/08/26	0	20.30	0	0.00	19.90	0	181	0.00%
2022/08/23	2	20.40	1.2	20.01	19.90	0.8	173	0.48%
2022/08/15	0	0.00	3	19.05	18.95	-3	199	-1.50%
2022/07/20	0	0.00	5	17.10	17.10	-5	438	-1.14%
2022/07/12	2	17.00	0	0.00	16.85	2	1,078	0.19%
2022/07/11	0	0.00	2	17.25	17.25	-2	1,099	-0.18%
2022/07/01	1	16.50	0	0.00	16.50	1	1,099	0.09%
2022/06/28	0	17.65	0	0.00	17.55	0	1,094	0.00%
2022/06/22	1	17.15	0	0.00	17.15	1	1,089	0.09%
2022/06/20	0	0.00	10	17.25	17.30	-10	1,085	-0.92%
2022/06/17	0	17.60	0	0.00	17.85	0	1,083	0.00%
2022/06/14	3	18.22	0	0.00	18.00	3	1,080	0.28%
2022/06/10	0	0.00	4	18.80	18.85	-4	1,077	-0.37%
2022/06/09	0	0.00	3	18.50	18.55	-3	1,073	-0.28%
2022/06/08	1	18.25	0	0.00	18.25	1	1,069	0.09%
2022/06/07	0	0.00	1	18.05	18.10	-1	1,068	-0.09%
2022/06/01	2	18.10	0	0.00	18.05	2	1,067	0.19%
2022/05/27	1	18.39	3	19.30	18.35	-2	1,055	-0.19%
2022/05/25	0	0.00	1	18.00	17.90	-1	1,004	-0.10%
2022/05/24	1	17.45	0	0.00	17.50	1	1,002	0.10%
2022/05/19	0	0.00	1	17.50	17.50	-1	1,000	-0.10%
2022/05/18	1	17.45	0	0.00	17.60	1	999	0.10%
2022/05/12	0	0.00	2	16.95	16.90	-2	990	-0.20%
2022/05/11	4	17.63	2	17.50	17.50	2	982	0.20%
2022/05/06	3	18.70	1	18.65	18.70	2	968	0.21%
2022/05/04	2	18.70	3	18.40	18.40	-1	949	-0.10%
2022/05/03	0	19.63	0	0.00	19.20	0	935	0.00%
2022/04/29	1	20.75	0	0.00	20.05	1	921	0.11%
2022/04/28	5	21.74	0	0.00	21.15	5	899	0.56%
2022/04/27	6	22.08	7	21.70	21.85	-1	861	-0.12%
2022/04/26	1.1	20.22	2	20.10	21.30	-1	784	-0.12%
2022/04/25	21	23.62	13	22.28	21.10	8	730	1.10%
2022/04/22	7	22.87	18	22.48	23.00	-11	513	-2.14%
2022/04/21	36	21.35	34	20.94	20.95	2	353	0.57%
2022/04/20	7	20.79	6	21.02	20.70	1	318	0.31%
2022/04/19	48	20.87	67	20.83	20.20	-19	261	-7.28%
2022/04/18	41	21.10	10	21.07	21.35	31	187	16.56%
2022/04/15	0	0.00	2	19.35	19.45	-2	99	-2.02%
2022/04/14	1	17.65	3	17.70	17.70	-2	78	-2.55%
2022/04/13	0	18.00	0	0.00	17.60	0	78	0.00%
2022/04/12	3	17.50	0	0.00	17.55	3	78	3.82%
2022/04/08	0	18.70	0	0.00	17.40	0	78	0.00%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2022/02/22	0	0.00	10	17.55	17.60	-10	108	-9.22%
2022/01/21	0	0.00	1	17.75	17.80	-1	129	-0.77%
2022/01/13	1	18.35	0	0.00	18.20	1	144	0.69%
2022/01/10	1	18.20	1	18.40	18.40	0	146	0.00%
2022/01/06	1	18.10	0	0.00	18.10	1	151	0.66%
2022/01/03	0	0.00	1	18.05	18.05	-1	157	-0.64%
2021/12/14	0	0.00	3	18.10	18.00	-3	176	-1.70%
2021/12/08	0	0.00	1	18.30	18.15	-1	176	-0.57%
2021/12/06	1	18.15	0	0.00	18.15	1	179	0.56%
2021/11/30	0	0.00	1	18.50	18.55	-1	186	-0.54%
2021/11/29	5	18.88	3	19.05	18.95	2	190	1.05%
2021/11/26	1	18.20	1	18.60	18.50	0	180	0.00%
2021/11/18	1	17.85	2	17.80	17.90	-1	185	-0.54%
2021/11/15	0	0.00	1	18.25	18.15	-1	192	-0.52%
2021/11/12	0	0.00	1	18.10	18.20	-1	196	-0.51%
2021/11/01	0	0.00	1	18.15	18.00	-1	220	-0.45%
2021/10/27	1	18.25	1	18.50	18.00	0	221	0.00%
2021/10/22	0	0.00	1	17.75	17.70	-1	225	-0.44%
2021/10/20	1	17.60	0	0.00	17.60	1	232	0.43%
2021/10/19	0	0.00	1	17.35	17.45	-1	233	-0.43%
2021/10/15	1	17.10	1	17.25	17.15	0	259	0.00%
2021/10/13	1	17.10	0	0.00	17.10	1	286	0.35%
2021/10/12	1	17.30	0	0.00	17.10	1	286	0.35%
2021/10/04	1	18.00	0	0.00	17.75	1	367	0.27%
2021/09/30	0	0.00	1	18.90	18.90	-1	376	-0.27%
2021/09/27	0	0.00	15	18.95	19.00	-15	412	-3.64%
2021/09/24	1	18.80	0	0.00	18.90	1	431	0.23%
2021/09/22	0	0.00	1	19.10	18.85	-1	465	-0.21%
2021/09/15	0	19.95	0	0.00	19.20	0	555	0.00%
2021/09/08	2	20.15	2	20.50	20.40	0	1,052	0.00%
2021/09/07	0	0.00	1	19.50	20.20	-1	1,184	-0.08%
2021/08/27	10	20.05	0	0.00	20.00	10	2,863	0.35%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/25	1	19.25	0	0.00	19.15	1	2,882	0.03%
2021/08/02	10	21.40	10	21.15	21.20	0	3,064	0.00%
2021/07/21	1	22.35	0	0.00	22.15	1	3,069	0.03%
2021/07/20	0	0.00	1	23.80	22.90	-1	3,062	-0.03%
2021/07/16	4	22.38	0	0.00	22.30	4	3,040	0.13%
2021/07/15	2	22.40	2	22.60	22.50	0	3,041	0.00%
2021/07/14	0	0.00	1	22.20	22.20	-1	3,038	-0.03%
2021/07/13	4	23.63	1	24.00	22.50	3	3,035	0.10%
2021/07/12	0	0.00	3	23.53	24.00	-3	3,011	-0.10%
2021/07/09	0	0.00	1	22.60	22.50	-1	2,981	-0.03%
2021/07/08	0	0.00	1	23.05	23.00	-1	2,981	-0.03%
2021/07/05	2	22.80	4	22.95	23.30	-2	2,978	-0.07%
2021/07/02	4	23.13	2	23.35	23.00	2	2,969	0.07%
2021/07/01	0	0.00	2	23.85	23.35	-2	2,956	-0.07%
2021/06/30	3	23.63	10	23.80	23.80	-7	2,945	-0.24%
2021/06/28	1	24.10	5	24.24	24.30	-4	2,918	-0.14%
2021/06/25	20	24.57	3	24.30	24.30	17	2,898	0.59%
2021/06/24	0	25.60	10	25.80	25.30	-10	2,856	-0.35%
2021/06/23	5	25.82	3	26.13	25.50	2	2,837	0.07%
2021/06/22	12	26.78	3	27.08	26.05	9	2,806	0.32%
2021/06/21	85	28.97	87	28.64	27.45	-2	2,748	-0.07%
2021/06/18	7	28.34	17	28.36	28.05	-10	2,635	-0.38%
2021/06/17	6	27.33	4	27.91	27.60	2	2,449	0.08%
2021/06/16	11	27.58	7	26.99	26.60	4	2,372	0.17%
2021/06/15	19	26.20	14	26.07	26.15	5	2,238	0.22%
2021/06/11	14	28.35	11	29.35	27.65	3	2,147	0.14%
2021/06/10	70	29.85	58	30.35	28.25	12	1,898	0.63%
2021/06/09	11	27.82	39	27.39	28.60	-28	1,224	-2.29%
2021/06/08	62	26.58	83	26.69	26.00	-21	985	-2.13%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	0	0.00	5	24.95	25.20	-5	655	-0.76%
2021/06/02	0	0.00	10	23.00	22.35	-10	587	-1.70%
2021/06/01	4	22.51	21	23.00	22.95	-17	652	-2.60%
2021/05/31	11	23.48	24	23.78	23.25	-13	640	-2.03%
2021/05/28	11	23.20	10	22.95	22.80	1	592	0.17%
2021/05/27	0	0.00	2	22.23	22.35	-2	570	-0.35%
2021/05/21	0	0.00	1	20.75	20.45	-1	636	-0.16%
2021/05/19	0	0.00	1	20.75	20.95	-1	727	-0.14%
2021/05/18	0	0.00	1	20.70	20.95	-1	732	-0.14%
2021/05/17	1	21.10	0	0.00	21.15	1	730	0.14%
2021/05/14	1	20.65	0	0.00	20.40	1	727	0.14%
2021/05/13	0	0.00	1	20.15	19.85	-1	731	-0.14%
2021/05/12	0	0.00	1	19.80	19.75	-1	725	-0.14%
2021/05/11	3	20.00	0	0.00	19.95	3	718	0.42%
2021/05/07	0	0.00	3	20.80	20.85	-3	743	-0.40%
2021/05/06	6	20.78	0	0.00	20.60	6	745	0.81%
2021/05/05	1	21.20	0	0.00	21.10	1	742	0.13%
2021/05/03	6	22.58	0	0.00	22.50	6	737	0.81%
2021/04/28	0	0.00	1	22.55	22.40	-1	727	-0.14%
2021/04/27	0	0.00	1	22.50	22.50	-1	730	-0.14%
2021/04/21	0	0.00	1	21.95	21.75	-1	729	-0.14%
2021/04/20	1	22.00	0	0.00	22.00	1	730	0.14%
2021/04/19	0	0.00	2	21.85	22.10	-2	735	-0.27%
2021/04/16	1	21.90	0	0.00	21.85	1	735	0.14%
2021/04/15	0	0.00	1	22.00	21.90	-1	738	-0.14%
2021/04/14	7	21.94	10	21.85	21.80	-3	740	-0.41%
2021/04/12	5	22.70	0	0.00	22.85	5	741	0.67%
2021/04/09	1	22.75	6	22.93	22.85	-5	741	-0.67%
2021/04/06	14	22.41	0	0.00	22.40	14	751	1.86%
2021/04/01	1	22.60	5	22.70	22.70	-4	751	-0.53%
2021/03/31	3	22.85	5	22.91	22.80	-2	752	-0.27%
2021/03/26	0	0.00	1	23.25	23.30	-1	779	-0.13%
2021/03/23	0	0.00	1	23.10	23.15	-1	914	-0.11%
2021/03/19	1	23.25	0	0.00	23.15	1	1,136	0.09%
2021/03/17	0	0.00	6	23.08	23.00	-6	1,147	-0.52%
2021/03/15	0	0.00	13	23.18	23.10	-13	1,168	-1.11%
2021/03/11	1	23.70	0	0.00	23.50	1	1,174	0.09%
2021/03/08	13	24.22	0	0.00	24.00	13	1,207	1.08%
2021/03/05	11	25.08	10	24.99	24.90	1	1,193	0.08%
2021/03/04	2	24.48	0	0.00	24.05	2	1,123	0.18%
2021/03/03	6	24.45	7	24.90	24.95	-1	1,106	-0.09%
2021/02/26	1	23.80	0	0.00	23.35	1	1,101	0.09%
2021/02/25	0	0.00	6	23.71	23.95	-6	1,109	-0.54%
2021/02/24	12	23.71	1	23.50	23.35	11	1,120	0.98%
2021/02/23	5	24.69	1	25.35	24.30	4	1,111	0.36%
2021/02/22	12	24.90	17	24.92	25.00	-5	1,068	-0.47%
2021/02/18	0	0.00	2	22.70	23.10	-2	1,129	-0.18%
2021/02/17	0	0.00	1	22.35	22.45	-1	1,129	-0.09%
2021/02/05	3	23.05	0	0.00	22.70	3	1,139	0.26%
2021/02/02	32	21.92	1	22.00	22.05	31	1,346	2.30%
2021/02/01	6	21.77	26	21.84	21.75	-20	1,345	-1.49%
2021/01/29	5	21.70	5	21.35	21.25	0	1,314	0.00%
2021/01/22	5	21.30	0	0.00	21.40	5	1,373	0.36%
2021/01/21	15	21.64	0	0.00	21.45	15	1,401	1.07%
2021/01/20	1	22.10	0	0.00	21.75	1	1,450	0.07%
2021/01/18	2	22.15	2	22.15	22.30	0	1,472	0.00%
2021/01/15	1	22.25	0	0.00	22.05	1	1,470	0.07%
2021/01/14	1	22.80	7	22.90	22.80	-6	1,467	-0.41%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/12	2	23.28	1	23.45	23.50	1	1,467	0.07%
2021/01/11	0	0.00	9	23.28	23.30	-9	1,476	-0.61%
2021/01/06	1	24.25	0	0.00	23.70	1	1,740	0.06%
2021/01/04	1	24.90	0	0.00	24.85	1	1,797	0.06%
2020/12/31	0	0.00	1	25.25	25.10	-1	1,792	-0.06%
2020/12/30	1	25.00	0	0.00	25.00	1	1,785	0.06%
2020/12/29	1	25.10	1	24.95	24.85	0	1,782	0.00%
2020/12/28	1	24.90	5	24.80	24.80	-4	1,782	-0.22%
2020/12/23	2	25.50	1	25.10	24.90	1	1,929	0.05%
2020/12/22	0	0.00	6	25.49	25.45	-6	1,920	-0.31%
2020/12/21	1	25.80	0	0.00	25.35	1	1,906	0.05%
2020/12/18	1	25.35	0	0.00	25.30	1	1,891	0.05%
2020/12/17	24	26.40	5	26.30	25.85	19	1,869	1.02%
2020/12/16	1	24.90	48	25.88	26.30	-47	1,758	-2.67%
2020/12/15	0	0.00	15	24.99	24.80	-15	1,607	-0.93%
2020/12/14	0	0.00	2	23.70	23.65	-2	1,527	-0.13%
2020/12/11	6	23.22	2	23.05	23.15	4	1,522	0.26%
2020/12/10	4	23.50	0	0.00	23.40	4	1,515	0.26%
2020/12/09	2	24.23	0	0.00	24.10	2	1,499	0.13%
2020/12/08	5	24.60	2	24.53	24.45	3	1,490	0.20%
2020/12/07	1	24.60	0	0.00	24.55	1	1,488	0.07%
2020/12/04	8	24.83	0	0.00	24.80	8	1,486	0.54%
2020/12/03	2	25.30	0	0.00	24.95	2	1,523	0.13%
2020/11/25	17	24.60	40	24.39	24.40	-23	1,487	-1.55%
2020/11/24	0	0.00	1	24.75	24.40	-1	1,470	-0.07%
2020/11/23	2	25.05	1	25.05	24.95	1	1,461	0.07%
2020/11/20	3	24.93	6	24.83	24.95	-3	1,444	-0.21%
2020/11/19	5	24.95	1	24.75	24.95	4	1,437	0.28%
2020/11/18	1	25.15	7	25.30	25.05	-6	1,421	-0.42%
2020/11/17	2	24.50	2	24.65	24.30	0	1,325	0.00%
2020/11/16	2	23.80	0	0.00	23.75	2	1,295	0.15%
2020/11/12	0	0.00	1	23.75	23.60	-1	1,381	-0.07%
2020/11/11	10	24.04	1	23.85	23.90	9	1,375	0.65%
2020/11/10	19	24.68	15.1	24.96	24.80	3.9	1,348	0.29%
2020/11/05	1	23.20	1	23.20	23.15	0	1,173	0.00%
2020/11/04	0	0.00	1	23.15	23.05	-1	1,175	-0.09%
2020/11/03	1	23.90	0	0.00	23.85	1	1,164	0.09%
2020/11/02	0	0.00	4	23.93	24.00	-4	1,198	-0.33%
2020/10/30	5	23.62	4	23.55	23.25	1	1,178	0.08%
2020/10/29	3	23.85	7	23.96	23.80	-4	1,210	-0.33%
2020/10/28	15	24.09	21.4	24.51	23.65	-6.4	1,218	-0.53%
2020/10/27	2	23.33	1	23.50	24.30	1	1,175	0.09%
2020/10/23	1	23.55	1	23.75	23.55	0	1,171	0.00%
2020/10/22	1	23.65	4	23.46	23.35	-3	1,180	-0.25%
2020/10/20	0	0.00	1	24.20	23.85	-1	1,198	-0.08%
2020/10/19	5	23.85	0	0.00	24.00	5	1,201	0.42%
2020/10/16	1	24.05	2	24.20	24.05	-1	1,201	-0.08%
2020/10/15	20	25.05	10	24.93	24.50	10	1,222	0.82%
2020/10/14	22	25.52	15	25.65	25.90	7	1,134	0.62%
2020/10/13	3	23.07	4	23.33	23.55	-1	1,027	-0.10%
2020/10/12	0	0.00	2	21.55	21.45	-2	962	-0.21%
2020/10/08	1	22.15	1	22.20	21.85	0	986	0.00%
2020/10/05	3	22.93	2	22.68	22.55	1	1,163	0.09%
2020/09/29	13	23.34	5	23.00	22.65	8	1,273	0.63%
2020/09/28	2	22.10	5	22.40	22.40	-3	1,166	-0.26%
2020/09/22	0	0.00	1	22.25	22.20	-1	1,230	-0.08%
2020/09/18	1	22.45	0	0.00	22.50	1	1,389	0.07%
2020/09/15	1	22.35	1	22.65	22.45	0	1,558	0.00%
2020/09/10	0	0.00	1	22.60	22.40	-1	2,138	-0.05%
2020/09/08	10	23.45	6	23.75	23.25	4	2,211	0.18%
2020/09/07	10	22.00	0	0.00	21.95	10	2,178	0.46%
2020/08/31	0	0.00	1	22.80	22.60	-1	2,398	-0.04%
2020/08/28	1	22.75	0	0.00	23.05	1	2,402	0.04%
2020/08/27	0	0.00	2	22.73	22.60	-2	2,405	-0.08%
2020/08/26	1	22.90	0	0.00	22.75	1	2,410	0.04%
2020/08/24	0	0.00	1	22.65	22.70	-1	2,427	-0.04%
2020/08/21	7	22.79	2	22.65	22.60	5	2,437	0.21%
2020/08/20	5	23.35	2	23.10	22.60	3	2,458	0.12%
2020/08/19	8	24.69	11	24.27	23.95	-3	2,561	-0.12%
2020/08/18	14	24.03	10	24.20	24.20	4	2,662	0.15%
2020/08/17	5	23.15	1	23.20	23.20	4	2,636	0.15%
2020/08/14	1	23.35	0	0.00	23.10	1	2,647	0.04%
2020/08/12	5	23.05	9	23.34	23.45	-4	2,708	-0.15%
2020/08/11	5	23.60	1	23.75	23.05	4	2,725	0.15%
2020/08/10	0	0.00	2	23.93	23.80	-2	2,737	-0.07%
2020/08/07	0	0.00	2	23.88	24.05	-2	2,758	-0.07%
2020/08/06	14	24.41	7	24.34	24.25	7	2,791	0.25%
2020/08/05	5	23.86	5	24.09	23.90	0	2,765	0.00%
2020/08/04	24	23.97	7	24.24	23.75	17	2,774	0.61%
2020/08/03	23	23.66	22	23.88	23.65	1	2,816	0.04%
2020/07/31	4	23.34	1	23.40	23.40	3	2,844	0.11%
2020/07/30	0	0.00	1	23.25	23.30	-1	2,865	-0.03%
2020/07/29	2	23.03	6	23.03	22.80	-4	2,877	-0.14%
2020/07/28	1	22.80	2	22.25	22.15	-1	2,883	-0.03%
2020/07/27	10	23.10	2	23.20	22.70	8	2,881	0.28%
2020/07/24	0	0.00	5	23.90	23.90	-5	2,878	-0.17%
2020/07/23	0	0.00	2	24.18	23.70	-2	2,875	-0.07%
2020/07/22	4	23.90	16	24.02	24.00	-12	2,878	-0.42%
2020/07/21	1	24.35	7	24.47	23.75	-6	2,877	-0.21%
2020/07/20	3	22.43	3	22.22	23.05	0	2,835	0.00%
2020/07/17	7	23.42	4	22.98	22.45	3	2,815	0.11%
2020/07/16	6	23.90	8	24.19	24.00	-2	2,783	-0.07%
2020/07/15	11	24.16	16	24.16	23.80	-5	2,775	-0.18%
2020/07/14	8	24.64	3	25.37	24.45	5	2,760	0.18%
2020/07/13	22	25.46	4	25.59	25.10	18	2,750	0.65%
2020/07/10	17	25.75	17	25.63	25.40	0	2,732	0.00%
2020/07/09	4	25.04	22	24.97	25.10	-18	2,613	-0.69%
2020/07/08	8	24.64	7	23.97	24.50	1	2,537	0.04%
2020/07/07	7	23.46	5	23.45	23.65	2	2,501	0.08%
2020/07/06	15	24.25	4	24.43	24.20	11	2,479	0.44%
2020/07/03	6	24.31	0	0.00	24.20	6	2,466	0.24%
2020/07/02	1	24.80	7	24.63	24.70	-6	2,465	-0.24%
2020/07/01	5	24.30	7	24.54	24.40	-2	2,463	-0.08%
2020/06/30	7	24.40	5	24.50	24.55	2	2,442	0.08%
2020/06/29	33	25.31	24	25.45	25.00	9	2,407	0.37%
2020/06/24	10	23.60	10	24.14	23.75	0	2,284	0.00%
2020/06/23	25	25.06	44	24.73	24.50	-19	2,249	-0.84%
2020/06/22	30	25.45	47	25.66	25.80	-17	2,197	-0.77%
2020/06/19	58	26.88	45	25.70	25.00	13	2,122	0.61%
2020/06/18	58	26.02	53	26.38	26.60	5	1,918	0.26%
2020/06/17	54	23.43	23	24.06	24.20	31	1,699	1.82%
2020/06/16	10	22.05	4	22.01	22.00	6	1,544	0.39%
2020/06/15	1	21.70	5	21.57	21.40	-4	1,507	-0.27%
2020/06/12	0	0.00	8	20.65	20.70	-8	1,475	-0.54%
2020/06/11	8	21.33	8	21.30	20.70	0	1,472	0.00%
2020/06/10	20	21.80	11	21.69	22.00	9	1,445	0.62%
2020/06/09	6	20.73	0	0.00	21.00	6	1,308	0.46%
2020/06/05	10	20.60	0	0.00	20.90	10	1,328	0.75%
2020/06/04	0	0.00	2	20.33	20.45	-2	1,323	-0.15%
2020/06/03	1	20.40	0	0.00	20.35	1	1,337	0.07%
2020/06/02	1	19.90	10	19.99	20.15	-9	1,341	-0.67%
2020/06/01	1	20.25	1	20.25	20.15	0	1,334	0.00%
2020/05/29	1	20.25	0	0.00	20.40	1	1,329	0.08%
2020/05/28	0	0.00	2	20.18	20.05	-2	1,323	-0.15%
2020/05/27	3	20.68	8	20.43	20.25	-5	1,316	-0.38%
2020/05/26	7	21.73	3	21.67	21.20	4	1,291	0.31%
2020/05/25	5	20.66	5	20.66	21.30	0	1,175	0.00%
2020/05/22	5	19.65	1	19.45	19.40	4	1,061	0.38%
2020/05/21	0	0.00	1	19.40	19.45	-1	1,074	-0.09%
2020/05/20	1	19.65	1	19.25	19.25	0	1,064	0.00%
2020/05/19	5	19.76	5	19.83	19.65	0	1,051	0.00%
2020/05/18	4	19.21	5	19.18	19.20	-1	996	-0.10%
2020/05/15	0	0.00	7	18.53	18.55	-7	975	-0.72%
2020/05/14	1	19.60	1	19.20	18.85	0	955	0.00%
2020/05/13	1	19.35	11	19.35	19.55	-10	928	-1.08%
2020/05/12	11	20.39	121	20.18	19.95	-110	886	-12.41%	大賣/鉅額交易
2020/05/11	3	20.75	3	20.35	20.25	0	872	0.00%
2020/05/08	8	21.64	7	20.73	20.55	1	851	0.12%
2020/05/07	5	20.82	8	20.63	21.65	-3	769	-0.39%
2020/05/06	1	19.75	5	20.21	19.70	-4	703	-0.57%
2020/05/05	5	19.94	5	19.78	19.60	0	671	0.00%
2020/05/04	131	19.48	3	19.30	19.60	128	648	19.73%	大買/鉅額交易
2020/04/30	5	18.91	3	19.00	19.00	2	628	0.32%
2020/04/29	2	19.08	1	19.00	19.00	1	617	0.16%
2020/04/27	1	19.25	0	0.00	19.25	1	599	0.17%
2020/04/24	4	18.75	0	0.00	19.00	4	586	0.68%
2020/04/23	0.5	18.40	0	0.00	18.50	0.5	572	0.08%
2020/04/16	0	0.00	2	19.65	19.50	-2	544	-0.37%
2020/04/15	2	20.05	1	20.25	20.65	1	528	0.19%
2020/04/10	0	0.00	1	20.00	19.85	-1	496	-0.20%
2020/04/09	0	0.00	1	19.80	19.80	-1	487	-0.20%
2020/04/08	0	0.00	1	19.60	19.55	-1	479	-0.21%
2020/04/07	2	19.80	0	0.00	19.60	2	470	0.42%
2020/03/27	1	17.40	1	17.55	17.45	0	424	0.00%
2020/03/19	0	0.00	4	15.10	15.00	-4	406	-0.98%
2020/03/18	0	0.00	5	17.25	16.65	-5	404	-1.24%
2020/03/17	14	17.95	1	18.00	17.25	13	396	3.28%
2020/03/16	1	18.20	0	0.00	17.85	1	386	0.26%
2020/03/13	1	18.10	0	0.00	18.50	1	378	0.26%
2020/03/12	2	20.95	1	20.75	19.95	1	365	0.27%
2020/03/06	4	20.50	0	0.00	21.45	4	273	1.46%
2020/02/26	2	20.98	0	0.00	20.95	2	240	0.83%
2020/02/25	9	21.62	6	21.15	21.20	3	235	1.27%
2020/01/06	1	19.90	1	19.75	19.75	0	377	0.00%
2020/01/02	1	19.90	1	19.85	20.00	0	433	0.00%
2019/12/31	1	20.10	1	19.95	20.05	0	534	0.00%
2019/12/12	1	20.40	0	0.00	20.55	1	763	0.13%
2019/12/09	1	20.85	0	0.00	21.00	1	853	0.12%
2019/12/02	0	0.00	5	20.70	20.85	-5	879	-0.57%
2019/11/12	5	21.50	22	21.47	21.10	-17	877	-1.94%
2019/11/08	5	23.40	0	0.00	23.50	5	861	0.58%
2019/11/07	2	23.30	0	0.00	23.30	2	858	0.23%
2019/11/06	1	23.75	0	0.00	23.70	1	854	0.12%
2019/10/30	0	0.00	17	22.84	22.85	-17	804	-2.11%
2019/10/28	7	22.46	1	22.60	22.60	6	793	0.76%
2019/10/25	0	0.00	28	23.53	22.90	-28	789	-3.55%
2019/10/24	21	22.68	0	0.00	22.60	21	775	2.71%
2019/10/23	22	23.38	10	23.35	23.25	12	761	1.58%
2019/10/22	10	23.53	0	0.00	23.70	10	755	1.32%
2019/10/21	5	23.80	0	0.00	23.70	5	751	0.67%
2019/10/17	0	0.00	10	23.78	23.70	-10	732	-1.37%
2019/10/15	13	23.68	0	0.00	24.20	13	702	1.85%
2019/10/14	8	22.58	0	0.00	22.55	8	678	1.18%
2019/10/09	5	23.80	4	22.90	23.25	1	657	0.15%
2019/10/08	17	23.45	0	0.00	23.90	17	627	2.71%
2019/10/07	4	22.96	6	22.99	23.80	-2	599	-0.33%
2019/10/03	2	21.10	27	20.77	21.30	-25	477	-5.24%
2019/10/02	0	0.00	5	20.55	20.65	-5	468	-1.07%
2019/10/01	21	20.30	0	0.00	20.35	21	463	4.53%
2019/09/27	10	20.25	102	20.26	20.20	-92	456	-20.15%	大賣/
2019/09/25	2	21.75	2	21.65	21.60	0	430	0.00%
2019/09/24	1	21.05	150	21.03	20.90	-149	401	-37.09%	大賣/鉅額交易
2019/09/20	2	21.00	100	20.83	20.60	-98	368	-26.60%
2019/09/19	1	20.60	20	20.91	20.70	-19	339	-5.59%
2019/09/18	20	19.96	0	0.00	20.25	20	314	6.36%
2019/09/17	0	0.00	12	20.53	20.35	-12	296	-4.04%
2019/09/16	0	0.00	20	19.61	20.00	-20	263	-7.59%
2019/09/12	63	19.24	0	0.00	19.20	63	228	27.55%
2019/09/11	100	18.93	2	19.10	19.05	98	205	47.63%
2019/09/10	111	17.93	0	0.00	18.35	111	168	65.70%	大買/鉅額交易
2019/09/03	0	0.00	1	17.40	17.35	-1	142	-0.70%
2019/07/29	0	0.00	2	17.50	17.55	-2	112	-1.79%
2019/06/21	1	17.15	0	0.00	17.20	1	159	0.63%
2019/06/12	1	17.25	0	0.00	17.25	1	181	0.55%
2019/06/06	1	17.35	0	0.00	17.35	1	185	0.54%
2019/05/27	12	16.85	0	0.00	16.90	12	190	6.29%
2019/05/10	0	0.00	60	16.61	16.70	-60	246	-24.37%
2019/04/12	10	17.40	0	0.00	17.45	10	353	2.83%
2019/04/10	0	0.00	14	17.75	17.80	-14	345	-4.06%
2019/04/01	20	16.85	0	0.00	16.85	20	319	6.26%
2019/03/22	20	17.15	0	0.00	17.10	20	315	6.33%
2019/03/12	0	0.00	1	16.50	16.55	-1	355	-0.28%
2019/02/25	0	0.00	1	17.05	17.00	-1	379	-0.26%
2019/02/18	12	17.45	0	0.00	17.20	12	391	3.06%
2019/01/08	7	16.05	0	0.00	16.05	7	260	2.69%
2018/12/17	7	16.15	0	0.00	16.15	7	256	2.73%
2018/11/28	2	15.85	0	0.00	15.95	2	197	1.01%
2018/09/20	0	0.00	3	18.80	18.40	-3	116	-2.57%
2018/09/18	3	19.03	0	0.00	18.80	3	104	2.88%
2018/09/17	100	19.15	0	0.00	19.20	100	95	104.79%
2018/08/14	1	17.65	0	0.00	17.75	1	123	0.81%
2018/06/04	0	0.00	2	18.60	18.50	-2	195	-1.02%
2018/05/17	0	0.00	2	18.90	18.80	-2	172	-1.16%
2018/04/11	2	18.25	0	0.00	18.40	2	137	1.45%
2018/03/21	0	0.00	1	20.10	19.90	-1	110	-0.90%
2018/03/07	0	0.00	2	20.00	19.55	-2	128	-1.56%
2018/01/08	3	19.50	0	0.00	19.50	3	494	0.61%