杏一 (4175)-富邦-板橋券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	75.30	75.30	-1	51	-1.93%
2024/05/09	1	76.70	0	0.00	76.10	1	51	1.96%
2024/05/02	2	77.35	0	0.00	77.20	2	50	3.94%
2024/04/15	1	77.60	0	0.00	77.90	1	57	1.73%
2024/04/02	1	79.60	0	0.00	79.10	1	56	1.77%
2024/03/11	0	0.00	1	80.90	80.80	-1	53	-1.88%
2024/03/07	0	0.00	2	81.60	81.60	-2	57	-3.46%
2024/03/05	1	82.60	0	0.00	82.40	1	60	1.65%
2024/03/01	1	82.20	0	0.00	82.10	1	65	1.53%
2024/02/29	2	83.00	0	83.60	82.00	2	71	2.77%
2024/02/22	0	0.00	0.1	84.80	84.90	-0.1	71	-0.08%
2024/02/19	1	84.40	0.1	84.80	84.70	0.9	73	1.23%
2024/02/01	0	0.00	0.1	86.60	86.60	-0.1	72	-0.13%
2024/01/31	0	0.00	1	86.50	87.10	-1	74	-1.35%
2024/01/25	0	0.00	2	87.90	88.00	-2	75	-2.64%
2024/01/23	0	0.00	1	88.50	88.90	-1	76	-1.31%
2024/01/16	0	87.50	0	0.00	89.40	0	76	0.00%
2024/01/11	0	0.00	0.2	86.95	87.60	-0.2	78	-0.25%
2024/01/03	0	86.80	0	0.00	86.80	0	85	0.00%
2023/12/25	0	86.20	0	86.50	86.10	0	89	0.00%
2023/12/20	1	86.10	0	0.00	86.00	1	90	1.11%
2023/12/15	1	86.20	0	0.00	86.00	1	90	1.11%
2023/12/14	0	86.20	0	0.00	86.40	0	90	0.00%
2023/12/11	0	0.00	1	87.20	87.40	-1	90	-1.11%
2023/12/04	1	90.03	0	0.00	92.00	1	86	1.17%
2023/11/28	0	0.00	0.1	87.72	87.30	-0.1	81	-0.06%
2023/11/27	1	88.40	0	0.00	89.10	1	78	1.28%
2023/11/23	0	86.50	0.1	86.35	86.10	-0.1	73	-0.16%
2023/11/13	0	84.90	0	0.00	84.30	0	82	0.00%
2023/11/10	0	84.40	0	0.00	84.40	0	83	0.01%
2023/11/09	0	86.10	0	0.00	85.50	0	85	0.02%
2023/11/03	0	84.10	0	0.00	84.60	0	102	0.00%
2023/10/27	0	84.50	0	0.00	84.50	0	127	0.01%
2023/10/25	0	0.00	0.1	84.60	84.20	-0.1	134	-0.04%
2023/10/24	1	86.00	0	0.00	84.50	1	136	0.73%
2023/10/23	0	0.00	0.3	85.39	84.80	-0.3	142	-0.19%
2023/10/11	0.9	89.00	0	0.00	88.00	0.9	251	0.36%
2023/10/06	0.2	88.80	0	0.00	89.30	0.2	258	0.08%
2023/10/04	1	87.00	0	0.00	87.00	1	270	0.37%
2023/09/19	1	89.01	0	0.00	89.60	1	627	0.17%
2023/09/15	0	0.00	0.2	88.80	88.50	-0.2	656	-0.03%
2023/09/07	0	89.30	0	0.00	88.80	0	672	0.00%
2023/09/04	0	0.00	0.2	86.95	86.90	-0.2	690	-0.03%
2023/09/01	0	87.70	0	0.00	87.70	0	694	0.00%
2023/08/30	0	0.00	0.1	87.60	88.70	-0.1	700	-0.01%
2023/08/29	0.2	84.60	0	0.00	84.60	0.2	704	0.03%
2023/08/28	1.7	84.06	0.1	84.30	84.00	1.6	706	0.23%
2023/08/24	0	0.00	0.1	88.80	86.60	-0.1	714	-0.01%
2023/08/23	0	0.00	0.7	87.58	87.60	-0.7	720	-0.10%
2023/08/22	1	87.90	0	0.00	88.50	1	729	0.14%
2023/08/21	1	88.80	0	0.00	88.30	1	745	0.13%
2023/08/10	0	0.00	0.2	95.55	93.00	-0.2	851	-0.02%
2023/08/09	0	98.00	0	0.00	96.80	0	878	0.00%
2023/08/08	1.2	96.79	0	0.00	95.80	1.2	946	0.13%
2023/08/07	3.1	94.51	0	0.00	96.90	3.1	998	0.31%
2023/08/04	0.1	97.20	0	0.00	95.70	0.1	1,107	0.01%
2023/08/02	2	99.90	0	0.00	99.10	2	1,206	0.17%
2023/07/31	1	103.50	3	102.00	102.50	-2	1,285	-0.16%
2023/07/28	0	0.00	1	104.00	104.00	-1	1,296	-0.08%
2023/07/25	0	0.00	3	106.00	108.00	-3	1,329	-0.23%
2023/07/21	4	109.01	0	110.00	108.50	4	1,348	0.30%
2023/07/20	1.1	110.55	0	0.00	110.50	1.1	1,358	0.08%
2023/07/19	0.1	129.07	2	128.25	129.00	-1.9	1,342	-0.14%
2023/07/18	2	125.51	0	0.00	124.00	2	1,340	0.15%
2023/07/17	1.1	126.34	0	0.00	127.50	1.1	1,343	0.08%
2023/07/14	0	124.33	3	123.50	124.50	-3	1,349	-0.22%
2023/07/13	0	120.88	0	0.00	119.50	0	1,340	0.00%
2023/07/10	1	120.00	2	120.00	119.50	-1	1,338	-0.07%
2023/07/07	1	119.00	1	121.50	121.00	0	1,335	0.00%
2023/07/06	8	123.19	9	121.72	121.50	-1	1,328	-0.08%
2023/07/05	3	123.00	0	0.00	122.50	3	1,317	0.23%
2023/07/04	3	119.50	0	0.00	120.00	3	1,304	0.23%
2023/07/03	10	125.00	16.2	119.75	121.00	-6.2	1,295	-0.47%
2023/06/30	15.2	131.11	19.2	126.21	125.00	-4	1,273	-0.31%
2023/06/29	0	0.00	3.5	125.50	125.50	-3.5	1,139	-0.31%
2023/06/28	11	114.09	9	113.50	114.50	2	1,112	0.18%
2023/06/27	13.1	110.56	1	112.00	110.50	12.1	1,064	1.13%
2023/06/26	2	104.25	2	102.50	102.50	0	1,025	0.00%
2023/06/20	0	102.75	0	0.00	102.00	0	1,009	0.00%
2023/06/19	0.2	103.50	0	0.00	102.50	0.2	1,009	0.02%
2023/06/12	0.1	104.75	1	105.50	103.50	-0.9	1,001	-0.09%
2023/06/09	0	0.00	1	108.50	108.50	-1	996	-0.10%
2023/06/08	0	0.00	1	108.50	108.00	-1	999	-0.10%
2023/06/07	5	109.50	0	0.00	111.00	5	996	0.50%
2023/06/06	10	109.50	0	0.00	109.00	10	995	1.01%
2023/06/05	0	110.75	0	0.00	110.00	0	991	0.00%
2023/06/02	0	111.17	1	109.50	109.00	-1	989	-0.10%
2023/06/01	0	111.00	1	110.00	110.00	-1	983	-0.10%
2023/05/31	0	110.00	0	0.00	109.50	0	983	0.00%
2023/05/30	3	112.30	0	0.00	109.50	3	982	0.31%
2023/05/29	0	110.00	0	0.00	110.50	0	983	0.00%
2023/05/26	2	110.01	1	110.50	108.50	1	982	0.11%
2023/05/25	1.5	112.73	0.1	112.50	113.00	1.4	973	0.15%
2023/05/24	1.1	115.40	5	113.20	112.50	-3.9	957	-0.41%
2023/05/23	0.1	116.67	0	0.00	116.00	0.1	948	0.01%
2023/05/22	0.1	118.50	1	117.00	116.50	-1	943	-0.10%
2023/05/19	5	115.50	7.4	116.53	115.00	-2.4	927	-0.26%
2023/05/17	1	124.50	1	124.50	125.00	0	885	0.00%
2023/05/15	1.1	126.00	10	124.65	125.00	-9	840	-1.06%
2023/05/12	2	132.25	3	131.17	129.00	-1	812	-0.12%
2023/05/11	6	142.83	0	0.00	140.00	6	743	0.81%
2023/05/10	26	150.60	17.1	154.68	155.50	9	690	1.30%
2023/05/09	12	149.13	11.1	148.79	148.00	1	579	0.16%
2023/05/08	2	137.50	1	138.00	142.00	1	473	0.21%
2023/05/05	1	124.00	0	127.50	129.50	1	427	0.23%
2023/05/04	0.5	117.00	0	0.00	118.00	0.5	387	0.13%
2023/04/27	1	111.50	1	112.50	113.00	0	343	0.00%
2023/04/26	1	114.00	9	114.22	115.00	-8	332	-2.41%
2023/04/25	1	106.50	0	0.00	107.50	1	310	0.32%
2023/04/24	0	0.00	1	108.00	109.50	-1	293	-0.34%
2023/04/21	2	105.75	0	0.00	106.50	2	289	0.69%
2023/04/20	0.1	102.00	0	0.00	104.00	0.1	273	0.02%
2023/04/19	1	111.50	2	112.25	109.00	-1	258	-0.39%
2023/04/18	0.1	102.00	1	103.50	102.50	-1	236	-0.40%
2023/04/17	1	99.60	1	100.00	102.50	0	233	0.00%
2023/04/14	0	0.00	4	98.55	97.70	-4	225	-1.77%
2023/04/13	1	95.30	0	0.00	95.50	1	221	0.45%
2023/04/12	0	0.00	0	93.50	93.70	0	218	-0.01%
2023/04/06	0	0.00	1	93.90	93.50	-1	240	-0.42%
2023/03/31	1	93.70	1	93.70	93.90	0	236	0.00%
2023/03/30	0	0.00	0.2	94.00	93.30	-0.2	231	-0.09%
2023/03/29	0	90.50	0	0.00	90.50	0	223	0.01%
2023/03/28	0	0.00	3	88.90	87.80	-3	224	-1.33%
2023/03/27	1	90.20	0	0.00	90.20	1	230	0.43%
2023/03/24	0	0.00	1	85.80	88.70	-1	235	-0.43%
2023/03/22	0	0.00	0	83.50	83.10	0	248	0.00%
2023/03/21	1	82.50	0	0.00	83.20	1	263	0.38%
2023/03/14	0	0.00	1	84.30	84.20	-1	262	-0.38%
2023/03/13	0	0.00	0.1	82.30	83.30	-0.1	256	-0.04%
2023/03/07	0	0.00	1	80.80	81.10	-1	243	-0.41%
2023/03/06	1	80.80	0	0.00	80.80	1	242	0.41%
2023/03/02	1	81.60	0	0.00	81.00	1	239	0.42%
2023/03/01	4	81.00	0	0.00	80.00	4	235	1.70%
2023/02/24	1	78.80	0	0.00	78.80	1	224	0.45%
2023/02/14	1	75.90	0	0.00	76.30	1	209	0.48%
2023/02/03	0	0.00	2	76.40	76.20	-2	197	-1.01%
2023/02/02	1	76.10	1	76.30	76.00	0	196	0.00%
2023/01/31	2	74.60	0	0.00	75.20	2	191	1.04%
2023/01/12	0	0.00	4	78.10	77.80	-4	174	-2.29%
2023/01/11	0	0.00	1	77.70	78.10	-1	172	-0.58%
2023/01/05	0	0.00	1	76.30	76.30	-1	154	-0.65%
2023/01/04	1	76.90	0	0.00	76.50	1	152	0.65%
2023/01/03	1.1	77.12	0	0.00	76.40	1.1	153	0.71%
2022/12/30	1	78.00	1	78.00	78.00	0	152	0.00%
2022/12/28	1	77.50	0	0.00	77.20	1	150	0.67%
2022/12/27	3	78.83	0	0.00	78.40	3	146	2.05%
2022/12/22	0.2	75.00	0	0.00	76.10	0.2	121	0.14%
2022/12/20	0.2	77.00	0	0.00	75.20	0.2	119	0.17%
2022/12/19	0.3	78.26	0	0.00	78.10	0.3	113	0.29%
2022/12/15	0.3	80.10	0	0.00	79.60	0.3	91	0.33%
2022/12/14	2	81.00	2	81.00	81.00	0	85	0.00%
2022/12/13	0	0.00	1	82.50	82.60	-1	63	-1.57%
2022/12/12	0	0.00	0.3	75.61	75.10	-0.3	47	-0.63%
2022/12/09	0	0.00	1	74.00	73.90	-1	43	-2.30%
2022/12/08	2.1	74.00	0	0.00	74.00	2.1	43	4.80%
2022/12/07	0.5	74.50	0	0.00	74.80	0.5	42	1.18%
2022/11/23	1	72.20	0	0.00	72.90	1	59	1.69%
2022/11/11	0	0.00	0	72.10	72.60	0	94	-0.04%
2022/11/10	1	72.80	0	0.00	72.00	1	97	1.02%
2022/11/09	2	74.00	0	0.00	74.10	2	98	2.04%
2022/09/29	1	69.80	0	0.00	69.70	1	123	0.81%
2022/09/26	1	69.10	0	0.00	69.40	1	123	0.81%
2022/09/06	0	73.90	0	0.00	73.80	0	147	0.00%
2022/08/29	0	0.00	1.6	79.54	80.30	-1.6	161	-0.99%
2022/08/18	0	0.00	0.7	74.63	74.70	-0.7	152	-0.43%
2022/08/12	0	0.00	4	72.23	73.60	-4	158	-2.52%
2022/07/25	0	0.00	1	69.20	69.00	-1	716	-0.14%
2022/07/22	0	0.00	1	69.10	69.00	-1	734	-0.14%
2022/07/21	0	0.00	1	68.20	68.60	-1	788	-0.13%
2022/07/14	0.1	67.70	0	0.00	67.70	0.1	1,073	0.01%
2022/07/13	1	67.90	0	0.00	68.00	1	1,105	0.09%
2022/07/01	1	68.20	0	0.00	68.00	1	1,106	0.09%
2022/06/29	0	0.00	4	72.18	71.70	-4	1,106	-0.36%
2022/06/27	0	0.00	1	71.50	71.90	-1	1,104	-0.09%
2022/06/23	1	70.60	0	0.00	71.40	1	1,100	0.09%
2022/06/21	1	72.70	1	72.20	72.50	0	1,095	0.00%
2022/06/20	1	70.30	0	0.00	69.50	1	1,091	0.09%
2022/06/17	0.1	71.20	0	0.00	71.10	0.1	1,088	0.01%
2022/06/15	0	0.00	1	74.00	72.40	-1	1,084	-0.09%
2022/06/14	0.1	71.80	1	71.50	71.60	-0.9	1,079	-0.08%
2022/06/13	1	77.00	1	74.00	72.40	0	1,076	0.00%
2022/06/10	0.1	75.90	0	0.00	74.70	0.1	1,065	0.01%
2022/06/08	1	75.50	1	74.40	74.20	0	1,054	0.00%
2022/06/01	0.3	72.50	0	0.00	72.40	0.3	1,043	0.03%
2022/05/27	0	0.00	3	72.80	73.80	-3	1,034	-0.29%
2022/05/26	0	74.50	0	0.00	72.80	0	1,031	0.00%
2022/05/20	0	0.00	2	77.10	77.10	-2	1,012	-0.20%
2022/05/19	9	79.53	9	78.80	76.50	0	1,007	0.00%
2022/05/18	0	0.00	1	76.60	76.20	-1	971	-0.10%
2022/05/16	1.5	76.77	0	0.00	75.30	1.5	953	0.16%
2022/05/13	24	82.49	20.2	80.60	77.80	3.8	933	0.41%
2022/05/12	4.2	75.35	10.5	77.40	79.60	-6.3	763	-0.82%
2022/05/10	3	71.73	5	73.22	71.10	-2	711	-0.28%
2022/05/09	2	77.99	2	76.55	75.60	0	696	0.00%
2022/05/06	10	77.67	17	77.16	75.80	-7	672	-1.04%
2022/05/05	15	75.53	1	77.00	74.90	14	637	2.20%
2022/05/04	4	80.15	9	79.67	76.50	-5	615	-0.81%
2022/05/03	13	85.75	9	86.11	83.10	4	584	0.68%
2022/04/29	12.2	90.87	8	94.64	87.90	4.2	531	0.79%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	5	87.12	21.1	83.76	88.80	-16.1	414	-3.87%
2022/04/26	9	83.04	14	79.76	80.80	-5	359	-1.39%
2022/04/25	27	95.20	22	95.79	82.20	5	300	1.65%
2022/04/22	9	88.50	9	88.83	91.30	0	193	0.00%
2022/04/21	9	83.80	6	83.27	83.00	3	137	2.18%
2022/04/20	4	79.80	4.8	77.23	79.70	-0.8	100	-0.81%
2022/04/19	11	77.57	6	79.83	73.50	5	73	6.81%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/03/31	0	0.00	0.1	67.80	67.90	-0.1	30	-0.25%
2022/03/23	0	0.00	0.1	68.10	68.00	-0.1	28	-0.37%
2022/03/02	1	69.20	0	0.00	69.20	1	41	2.41%
2022/02/15	0.1	68.90	0	0.00	68.80	0.1	40	0.12%
2021/12/06	0	0.00	2	70.40	70.10	-2	106	-1.89%
2021/12/02	1	70.90	0.2	70.40	70.90	0.8	113	0.69%
2021/11/26	0.1	70.70	0	0.00	70.70	0.1	177	0.04%
2021/11/23	0	0.00	3.2	70.29	70.30	-3.2	287	-1.12%
2021/10/15	1	71.90	0	0.00	72.00	1	325	0.31%
2021/10/04	1	79.00	0	0.00	80.40	1	318	0.31%
2021/10/01	0.5	81.90	0	0.00	80.90	0.5	311	0.16%
2021/09/30	1	82.70	0	0.00	84.00	1	307	0.32%
2021/09/14	0.1	88.40	0	0.00	88.40	0.1	283	0.03%
2021/09/13	1	87.90	0	0.00	87.90	1	279	0.36%
2021/09/10	0	0.00	2	88.70	87.90	-2	277	-0.72%
2021/09/08	2	88.30	0	0.00	87.00	2	273	0.73%
2021/09/07	1	88.50	0	0.00	88.60	1	269	0.37%
2021/09/06	0	0.00	2	88.45	88.00	-2	265	-0.75%
2021/09/03	1.1	94.09	0	0.00	92.10	1.1	252	0.43%
2021/09/02	1.1	99.00	2	98.80	96.60	-0.9	241	-0.37%
2021/09/01	7	104.43	5	103.70	103.50	2	225	0.89%
2021/08/31	6	109.33	2.2	110.64	108.50	3.8	193	1.97%
2021/08/30	0	0.00	3	100.47	101.00	-3	130	-2.31%
2021/08/27	3	93.80	3	93.10	91.90	0	115	0.00%
2021/08/26	2.2	90.22	1	90.30	90.40	1.2	82	1.45%
2021/08/25	3	78.60	3	81.43	82.20	0	60	0.00%
2021/07/12	0	0.00	1	72.30	72.30	-1	49	-2.02%
2021/06/21	0	0.00	1	71.00	72.20	-1	50	-1.97%
2021/04/26	0	0.00	1	76.00	76.10	-1	35	-2.82%
2021/04/09	2	71.00	0	0.00	71.00	2	22	8.77%
2020/11/09	0	0.00	2	67.30	67.70	-2	40	-4.91%
2020/09/16	1	70.10	0	0.00	70.00	1	63	1.58%
2020/07/06	1	76.40	0	0.00	76.50	1	61	1.63%
2020/06/29	0	0.00	1	75.20	75.10	-1	59	-1.68%
2020/06/09	0	0.00	1	76.00	76.10	-1	72	-1.37%
2020/06/03	1	76.00	0	0.00	76.30	1	76	1.31%
2020/05/29	1	75.00	0	0.00	75.20	1	75	1.33%
2020/04/30	0	0.00	1	70.40	70.80	-1	83	-1.20%
2020/04/16	0	0.00	1	69.00	69.30	-1	107	-0.93%
2020/04/13	1	68.30	0	0.00	70.00	1	105	0.94%
2020/04/09	1	67.00	0	0.00	66.20	1	103	0.97%
2020/03/24	1	61.50	0	0.00	61.60	1	100	0.99%
2020/03/10	0	0.00	1	72.60	72.70	-1	88	-1.14%
2020/03/09	1	73.90	0	0.00	73.50	1	86	1.15%
2020/03/04	0	0.00	1	72.00	72.10	-1	84	-1.19%
2020/03/03	0	0.00	1	72.40	72.60	-1	84	-1.18%
2020/03/02	0	0.00	3	71.27	72.00	-3	85	-3.52%
2020/02/07	0	0.00	2	72.90	73.40	-2	75	-2.64%
2020/01/31	0	0.00	2	75.50	74.20	-2	76	-2.62%
2020/01/30	8	76.69	1	76.10	76.40	7	71	9.80%
2019/12/31	1	72.30	0	0.00	72.30	1	55	1.80%
2019/12/30	1	72.70	0	0.00	72.70	1	55	1.81%
2019/11/14	0	0.00	1	75.40	75.10	-1	45	-2.19%
2019/11/06	0	0.00	1.1	76.65	78.30	-1.1	43	-2.42%
2019/10/29	1	72.60	0	0.00	72.50	1	37	2.68%
2019/10/18	1	72.50	0	0.00	72.50	1	51	1.92%
2019/09/20	0.1	73.00	0.1	73.00	72.90	0	61	0.07%
2019/09/18	0.2	73.00	0	0.00	72.90	0.2	62	0.32%
2019/08/12	1	75.00	0	0.00	74.80	1	59	1.68%
2019/07/29	0	0.00	2	74.15	74.50	-2	62	-3.22%
2019/07/26	2	80.75	0	0.00	82.00	2	60	3.33%
2019/03/04	1	62.00	2	63.10	63.10	-1	14	-7.07%
2019/02/27	1	60.70	0	0.00	60.70	1	11	8.66%
2018/09/10	1	58.20	0	0.00	58.40	1	18	5.31%
2018/08/31	1	60.00	0	0.00	60.40	1	17	5.86%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%