福永生技 (4183)-富邦-板橋券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.00
漲跌
▼0.80
漲幅
-3.51%
成交量
137張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	23.80	0	0.00	22.80	1	77	1.30%
2024/04/26	0	0.00	1	21.55	21.60	-1	72	-1.38%
2024/04/24	1	21.40	0	0.00	21.45	1	71	1.39%
2024/04/17	0	0.00	6	21.19	21.95	-6	68	-8.75%
2024/04/16	0	0.00	1	21.30	21.35	-1	72	-1.38%
2024/04/12	1	22.70	0	0.00	22.45	1	69	1.43%
2024/04/11	1	24.65	5	23.90	24.65	-4	61	-6.48%
2024/04/10	5	21.20	0	0.00	22.45	5	48	10.28%
2024/03/04	0	0.00	4	21.10	21.05	-4	94	-4.23%
2024/03/01	4	21.19	0	0.00	21.00	4	96	4.15%
2024/01/10	0	0.00	8	23.40	23.40	-8	159	-5.00%
2024/01/09	0	0.00	6	25.33	26.00	-6	154	-3.87%
2024/01/08	0	0.00	3	25.62	25.65	-3	154	-1.94%
2023/12/27	8	28.36	0	0.00	27.30	8	151	5.27%
2023/12/22	0	0.00	3	26.28	25.95	-3	149	-2.00%
2023/12/21	0	0.00	3	26.18	26.25	-3	148	-2.01%
2023/12/20	0	0.00	8	27.00	26.80	-8	148	-5.38%
2023/12/18	0	0.00	1	27.55	27.85	-1	147	-0.68%
2023/12/15	8	27.80	0.3	27.52	27.50	7.7	146	5.25%
2023/12/13	0.3	28.99	13	28.63	29.40	-12.7	141	-8.99%
2023/12/12	10	27.46	1	27.40	28.00	9	130	6.88%
2023/12/11	2	26.60	2	26.45	26.60	0	125	0.00%
2023/12/08	2	27.50	1	27.00	27.50	1	121	0.82%
2023/12/05	0	0.00	4	24.55	24.55	-4	111	-3.58%
2023/12/04	2	25.45	0	0.00	25.25	2	110	1.82%
2023/12/01	1	27.00	0	0.00	25.90	1	105	0.95%
2023/11/30	0	0.00	20	26.60	26.40	-20	99	-20.01%
2023/11/28	10	26.98	2	27.30	27.50	8	95	8.40%
2023/11/24	9	27.98	1	28.00	28.00	8	91	8.73%
2023/11/22	1	26.60	2	27.10	26.60	-1	77	-1.29%
2023/11/20	0	0.00	1	27.95	28.00	-1	72	-1.38%
2023/11/17	1	28.00	0	0.00	27.95	1	66	1.51%
2023/11/16	8	27.51	0	0.00	27.60	8	62	12.74%
2023/11/15	0	0.00	12	27.51	27.95	-12	54	-21.87%
2023/11/14	1	26.95	0	0.00	26.95	1	41	2.40%
2023/11/13	0	0.00	0.1	24.50	24.50	-0.1	26	-0.34%
2023/11/10	0	0.00	0.3	21.51	22.30	-0.3	19	-1.46%
2023/06/13	0	0.00	0	21.00	20.50	0	26	-0.04%
2023/06/08	0	0.00	0.1	21.50	20.95	-0.1	25	-0.39%
2023/06/07	0	0.00	1.1	20.77	20.90	-1.1	24	-4.37%
2023/05/30	0	0.00	0.1	20.60	20.60	-0.1	22	-0.44%
2023/05/29	0	0.00	0.1	20.25	20.65	-0.1	22	-0.45%
2023/04/18	5	20.00	0.1	19.90	19.85	4.9	11	42.06%
2023/03/31	0	0.00	1	18.95	19.10	-1	10	-9.65%
2023/03/30	1	18.95	2	18.95	18.95	-1	10	-9.40%
2023/03/29	4	19.16	0	0.00	18.90	4	11	34.58%
2023/01/09	0.1	18.40	0	0.00	18.45	0.1	13	0.39%
2022/12/29	0	0.00	0	20.55	18.70	0	14	-0.01%
2022/12/14	1	19.60	0	0.00	19.30	1	12	7.92%
2022/12/13	2	19.23	0.2	20.55	20.50	1.8	11	15.91%
2022/09/06	0	0.00	1	18.55	18.60	-1	24	-4.12%
2022/07/01	1	17.95	0	0.00	18.30	1	34	2.92%
2022/06/16	0	0.00	2	18.13	17.95	-2	24	-8.07%
2022/04/21	0	0.00	10	19.20	19.20	-10	13	-75.10%
2022/04/19	12	20.05	0	0.00	19.80	12	11	104.20%
2021/11/26	1	18.20	0	0.00	18.15	1	8	12.40%
2021/05/06	1	22.00	0	0.00	21.95	1	34	2.89%
2021/04/29	4	22.85	0	0.00	22.35	4	34	11.76%
2021/03/09	0	0.00	2	21.40	21.60	-2	26	-7.56%
2021/03/02	0	0.00	5	21.36	21.40	-5	26	-18.92%
2021/02/24	0	0.00	7	21.00	21.10	-7	26	-26.80%
2020/12/31	0	0.00	1	21.35	21.40	-1	20	-4.86%
2020/12/29	1	21.60	0	0.00	21.65	1	20	4.85%
2020/12/15	0	0.00	6	20.53	20.65	-6	20	-29.22%
2020/12/14	1	20.90	6	20.80	20.90	-5	20	-24.43%
2020/12/11	0	0.00	10	20.80	20.80	-10	20	-48.86%
2020/12/02	0	0.00	12	20.76	20.90	-12	22	-53.77%
2020/11/23	0	0.00	19	20.76	20.80	-19	30	-61.49%
2020/11/18	0	0.00	3	21.17	21.25	-3	54	-5.56%
2020/10/08	0	0.00	10	20.95	21.35	-10	84	-11.82%
2020/09/01	1	23.60	0	0.00	23.35	1	196	0.51%
2020/08/28	1	23.80	0	0.00	23.20	1	194	0.52%
2020/07/31	1	21.85	0	0.00	21.25	1	157	0.63%
2020/07/16	1	24.55	0	0.00	24.05	1	145	0.69%
2020/07/15	0	0.00	2	25.10	24.25	-2	144	-1.39%
2020/07/14	1	27.30	2	25.58	25.55	-1	138	-0.72%
2020/07/13	1	27.75	0	0.00	28.35	1	127	0.78%
2020/07/10	7	24.96	0	0.00	26.50	7	118	5.91%
2020/07/09	7	24.10	2	23.70	24.10	5	104	4.78%
2020/07/08	9	24.69	18	24.61	24.55	-9	98	-9.11%
2020/06/30	10	22.70	0	0.00	22.70	10	82	12.16%
2020/06/29	2	23.05	0	0.00	22.90	2	80	2.49%
2020/06/23	2	23.00	1	23.70	23.00	1	73	1.36%
2020/06/22	12	24.83	1	24.65	24.20	11	70	15.59%
2020/06/19	4	24.85	2	25.45	25.35	2	64	3.12%
2020/06/18	11	23.63	0	0.00	24.20	11	49	22.42%
2020/06/17	8	21.93	1	22.00	22.00	7	40	17.39%
2020/06/16	8	20.23	0	0.00	20.00	8	32	24.34%
2020/06/15	16	19.85	0	0.00	19.80	16	30	52.12%
2020/06/11	2	19.40	0	0.00	18.90	2	27	7.22%
2020/03/09	2	19.75	0	0.00	19.05	2	23	8.42%
2020/02/17	0	0.00	1	20.20	20.20	-1	22	-4.40%
2019/12/19	0	0.00	1	19.40	19.60	-1	16	-6.23%
2019/12/17	1	19.70	0	0.00	19.85	1	16	6.15%
2019/12/10	4	19.55	0	0.00	19.45	4	14	27.37%
2019/12/09	1	19.35	0	0.00	19.35	1	13	7.34%
2019/12/03	2	19.00	0	0.00	19.20	2	12	16.33%
2019/12/02	1	18.50	0	0.00	18.80	1	11	8.75%
2019/11/29	4	18.55	0	0.00	18.80	4	11	35.71%
2019/11/28	15	17.74	0	0.00	17.80	15	9	153.33%
2019/10/30	2	16.95	0	0.00	16.95	2	8	23.03%
2019/10/09	0	0.00	1	16.90	16.85	-1	9	-10.60%
2019/09/23	0	0.00	1	17.05	17.10	-1	9	-10.15%
2019/02/19	0	0.00	1	15.60	15.45	-1	11	-8.55%
2018/12/12	0	0.00	2	15.00	14.80	-2	9	-20.91%
2018/08/09	0	0.00	1	17.50	18.15	-1	15	-6.45%
2018/07/24	0	0.00	1	17.70	17.50	-1	18	-5.55%
2018/07/23	0	0.00	2	17.28	17.70	-2	17	-11.14%
2018/07/12	0	0.00	1	17.15	17.60	-1	19	-5.12%
2018/06/28	0	0.00	1	17.70	17.70	-1	27	-3.65%
2018/04/19	2	20.00	0	0.00	20.00	2	79	2.52%
2018/04/09	4	21.54	0	0.00	21.70	4	74	5.39%
2018/03/26	0	0.00	1	20.90	22.50	-1	62	-1.61%
2018/01/30	0	0.00	1	18.45	18.45	-1	67	-1.48%
2018/01/18	1	19.25	0	0.00	18.85	1	67	1.49%