瑞智 (4532)-富邦-板橋券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▼0.25
漲幅
-0.86%
成交量
2,377張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	29.03	3	29.00	28.90	1	5,606	0.02%
2024/05/30	17.1	28.80	14	29.02	29.15	3.1	5,602	0.05%
2024/05/29	10	29.39	15.1	29.34	29.30	-5.1	5,571	-0.09%
2024/05/28	25.1	29.08	33	29.41	29.00	-7.9	5,529	-0.14%
2024/05/27	36.2	29.39	4	29.94	29.30	32.2	5,469	0.59%
2024/05/24	56	29.39	53	29.71	29.60	3	5,448	0.06%
2024/05/23	14	29.90	66.1	29.59	30.20	-52.1	5,292	-0.98%
2024/05/22	5	28.68	1	28.65	28.65	4	5,076	0.08%
2024/05/21	12	28.85	10	28.63	28.60	2	5,076	0.04%
2024/05/20	4	29.41	36	29.17	29.30	-32	5,042	-0.63%
2024/05/17	8	29.13	14	29.16	29.25	-6	4,995	-0.12%
2024/05/16	7	28.51	13	28.93	28.40	-6	4,886	-0.12%
2024/05/15	21	28.88	14	29.84	28.50	7	4,847	0.14%
2024/05/14	14	29.05	11.1	28.91	29.00	2.9	4,723	0.06%
2024/05/13	11	28.51	10	28.78	28.15	1	4,592	0.02%
2024/05/10	0	0.00	33.3	28.39	28.60	-33.3	4,514	-0.74%
2024/05/09	11	28.45	7	28.52	28.35	4	4,464	0.09%
2024/05/08	37	29.01	37	28.98	28.90	0	4,399	0.00%
2024/05/07	12	27.68	13	27.92	28.20	-1	4,177	-0.02%
2024/05/06	2	27.10	1	27.05	27.05	1	4,149	0.02%
2024/05/03	3	26.93	8	26.92	26.75	-5	4,099	-0.12%
2024/05/02	8	27.33	5	27.43	27.25	3	4,024	0.07%
2024/04/30	19.2	27.79	7	27.73	27.75	12.2	3,972	0.31%
2024/04/29	18	28.24	32	28.57	28.10	-14	3,908	-0.36%
2024/04/26	33.2	28.43	33.4	28.68	28.40	-0.3	3,800	-0.01%
2024/04/25	21.1	27.88	9	28.09	27.70	12.1	3,630	0.33%
2024/04/24	74.1	28.79	184	28.66	28.55	-109.9	3,517	-3.12%	大賣/鉅額交易
2024/04/23	22	27.33	44	27.16	27.00	-22	3,291	-0.67%
2024/04/22	45	28.48	43	28.45	27.40	2	3,207	0.06%
2024/04/19	12.7	27.11	10	27.19	27.30	2.7	2,951	0.09%
2024/04/18	45.4	27.74	10	27.04	27.90	35.4	2,794	1.27%
2024/04/17	14.6	26.60	4	26.65	26.45	10.6	2,588	0.41%
2024/04/16	6.2	25.18	8	25.18	25.15	-1.8	2,466	-0.07%
2024/04/15	5.5	26.02	17	25.93	26.00	-11.5	2,391	-0.48%
2024/04/12	2	25.03	0	0.00	25.45	2	2,293	0.09%
2024/04/11	2	24.78	0	0.00	24.90	2	2,253	0.09%
2024/04/10	3	25.75	27	25.85	25.75	-24	2,221	-1.08%
2024/04/09	5	25.42	11	25.63	25.35	-6	2,140	-0.28%
2024/04/08	2	25.23	1	25.30	25.25	1	2,086	0.05%
2024/04/03	0	0.00	2	24.88	24.90	-2	2,034	-0.10%
2024/04/02	1	24.85	0	0.00	24.95	1	2,021	0.05%
2024/04/01	1	24.80	2	24.90	24.95	-1	2,007	-0.05%
2024/03/29	11	24.52	0.1	24.55	24.50	10.9	1,988	0.55%
2024/03/28	4	24.95	1	24.95	24.95	3	1,955	0.15%
2024/03/27	1	25.05	6	25.19	25.20	-5	1,930	-0.26%
2024/03/26	15	25.05	12	25.12	24.90	3	1,906	0.16%
2024/03/25	3.1	24.98	12	25.07	25.00	-8.9	1,841	-0.48%
2024/03/22	1	24.65	0	0.00	24.60	1	1,780	0.06%
2024/03/21	6	24.45	6	24.56	24.60	0	1,772	0.00%
2024/03/20	14	24.58	12	24.58	24.50	2	1,747	0.11%
2024/03/19	10	24.40	0	0.00	24.40	10	1,701	0.59%
2024/03/18	9	24.53	1	23.60	24.35	8	1,657	0.48%
2024/03/15	1.1	22.92	2	23.05	22.90	-0.9	1,548	-0.06%
2024/03/14	1	23.30	0	0.00	23.15	1	1,563	0.06%
2024/03/13	4	23.50	5	23.65	23.40	-1	1,620	-0.06%
2024/03/12	1	24.00	0	0.00	24.05	1	1,581	0.06%
2024/03/11	3	24.03	1	24.05	24.00	2	1,568	0.13%
2024/03/08	12	23.70	2	23.95	23.85	10	1,573	0.64%
2024/03/07	5	24.29	1	24.15	24.15	4	1,577	0.25%
2024/03/06	10	24.05	63	24.18	23.90	-53	1,529	-3.47%
2024/03/05	0	0.00	4	23.60	23.80	-4	1,478	-0.27%
2024/03/04	2	23.33	11	23.27	23.20	-9	1,451	-0.62%
2024/03/01	5	23.50	0	0.00	23.40	5	1,435	0.35%
2024/02/29	0	0.00	6	23.52	23.65	-6	1,425	-0.42%
2024/02/27	1	23.60	1	23.65	23.40	0	1,409	0.00%
2024/02/26	1	23.15	0	0.00	23.15	1	1,376	0.07%
2024/02/23	3	23.30	0	0.00	23.15	3	1,367	0.22%
2024/02/22	1	23.30	2	23.43	23.40	-1	1,361	-0.07%
2024/02/21	4	23.25	2	23.23	23.35	2	1,337	0.15%
2024/02/20	6	23.04	5	23.13	23.00	1	1,322	0.08%
2024/02/19	1	23.05	0	0.00	23.05	1	1,310	0.08%
2024/02/16	0	0.00	6	22.93	23.00	-6	1,311	-0.46%
2024/02/15	4	22.16	5	22.45	22.50	-1	1,272	-0.08%
2024/02/05	105	21.97	0	0.00	22.00	105	1,245	8.43%	大買/鉅額交易
2024/02/02	0	0.00	5	21.94	21.80	-5	1,253	-0.40%
2024/02/01	7	22.41	3	22.40	22.25	4	1,281	0.31%
2024/01/31	0	0.00	6	22.17	22.10	-6	1,278	-0.47%
2024/01/30	4.1	22.10	0	0.00	22.10	4.1	1,273	0.32%
2024/01/29	4	21.91	13	21.96	22.30	-9	1,243	-0.72%
2024/01/25	5	21.30	0	0.00	21.20	5	1,200	0.42%
2024/01/24	0	0.00	1	21.25	21.25	-1	1,204	-0.08%
2024/01/19	0	0.00	2	20.98	21.15	-2	1,233	-0.16%
2024/01/18	2	20.63	0	0.00	20.80	2	1,232	0.16%
2024/01/17	1	20.50	0	0.00	20.45	1	1,228	0.08%
2024/01/16	3	21.02	1	20.90	20.90	2	1,204	0.17%
2024/01/12	1.1	21.45	1	21.25	21.30	0.1	1,187	0.01%
2024/01/11	1	21.35	0	0.00	21.35	1	1,186	0.08%
2024/01/10	0	0.00	2	21.45	21.45	-2	1,185	-0.17%
2024/01/09	1	21.15	0	0.00	21.20	1	1,185	0.08%
2024/01/08	2.1	21.30	0	0.00	21.10	2.1	1,182	0.18%
2024/01/04	2	21.70	0	0.00	21.65	2	1,167	0.17%
2024/01/03	1.1	21.32	0	0.00	21.25	1.1	1,158	0.09%
2023/12/25	0.1	21.30	12	21.30	21.20	-11.9	1,289	-0.92%
2023/12/22	0.1	21.20	2	21.20	21.30	-1.9	1,295	-0.15%
2023/12/21	0.1	21.30	0	0.00	21.20	0.1	1,298	0.01%
2023/12/20	0	0.00	2	21.33	21.45	-2	1,291	-0.15%
2023/12/18	0	0.00	1	21.30	21.35	-1	1,277	-0.08%
2023/12/15	0.1	21.80	0	21.90	21.65	0.1	1,280	0.01%
2023/12/14	0	0.00	1	21.85	21.85	-1	1,278	-0.08%
2023/12/13	4	21.61	0	0.00	21.65	4	1,266	0.32%
2023/12/12	5	21.90	3	21.87	21.75	2	1,273	0.16%
2023/12/11	3.1	21.55	7	21.54	21.70	-3.9	1,255	-0.31%
2023/12/08	3.2	21.63	2	21.58	21.40	1.2	1,232	0.10%
2023/12/07	2	20.78	0	0.00	20.75	2	1,166	0.17%
2023/12/06	2	20.90	3	20.87	20.95	-1	1,182	-0.08%
2023/12/05	5	20.65	0	0.00	20.65	5	1,252	0.40%
2023/12/04	10	20.99	3	20.85	20.80	7	1,255	0.56%
2023/11/30	0	0.00	3	20.20	20.20	-3	1,219	-0.25%
2023/11/29	5	20.31	0	0.00	20.25	5	1,248	0.40%
2023/11/24	0	0.00	1	20.30	20.35	-1	1,368	-0.07%
2023/11/22	1	20.35	0	0.00	20.30	1	1,411	0.07%
2023/11/21	1	20.30	1.1	20.35	20.25	-0.1	1,447	0.00%
2023/11/20	0	0.00	2	20.15	20.25	-2	1,503	-0.13%
2023/11/17	0	0.00	1	20.05	20.05	-1	1,523	-0.07%
2023/11/16	1	20.15	0	0.00	20.15	1	1,546	0.06%
2023/11/15	3.1	20.00	7	19.92	19.95	-4	1,559	-0.25%
2023/11/14	2	20.00	0	0.00	19.75	2	1,584	0.13%
2023/11/10	2	19.55	0	0.00	19.55	2	1,652	0.12%
2023/11/09	1	20.20	5	19.90	19.90	-4	1,674	-0.24%
2023/11/07	1	19.70	0	0.00	19.65	1	1,706	0.06%
2023/11/06	5	19.70	0	0.00	19.70	5	1,766	0.28%
2023/11/03	0	0.00	2	19.60	19.60	-2	1,813	-0.11%
2023/11/01	0	0.00	1	19.25	19.20	-1	2,070	-0.05%
2023/10/31	0	0.00	4	19.10	19.05	-4	2,116	-0.19%
2023/10/30	1	19.20	0	0.00	19.20	1	2,279	0.04%
2023/10/25	0	0.00	2	19.15	19.15	-2	2,512	-0.08%
2023/10/19	2	19.00	6	19.11	19.20	-4	3,328	-0.12%
2023/10/16	2	19.13	0	0.00	19.10	2	3,977	0.05%
2023/10/13	0	0.00	10	19.53	19.35	-10	4,243	-0.24%
2023/10/12	0	0.00	4	19.31	19.55	-4	4,835	-0.08%
2023/10/11	1	19.30	0	0.00	19.15	1	5,168	0.02%
2023/10/06	0	0.00	1	19.60	19.65	-1	5,725	-0.02%
2023/10/05	1	19.75	10	19.70	19.70	-9	6,292	-0.14%
2023/10/04	0	0.00	13	19.50	19.50	-13	7,275	-0.18%
2023/10/03	20	19.78	1	19.70	19.75	19	9,165	0.21%
2023/10/02	1	19.75	0	0.00	19.85	1	10,609	0.01%
2023/09/28	0	0.00	1	19.55	19.45	-1	11,188	-0.01%
2023/09/27	0	0.00	1	19.20	19.25	-1	11,347	-0.01%
2023/09/26	1	19.00	3	18.95	18.95	-2	11,581	-0.02%
2023/09/22	0	0.00	1	19.00	19.00	-1	12,424	-0.01%
2023/09/20	1	19.15	0	0.00	19.10	1	12,424	0.01%
2023/09/19	1	19.15	1	19.20	19.10	0	12,405	0.00%
2023/09/15	1	19.35	0	0.00	19.30	1	12,385	0.01%
2023/09/14	1	19.60	1	19.70	19.60	0	12,362	0.00%
2023/09/13	0	0.00	1	19.40	19.45	-1	12,350	-0.01%
2023/09/12	1	19.50	3	19.50	19.55	-2	12,347	-0.02%
2023/09/08	12.1	19.44	14	19.60	19.85	-1.9	12,308	-0.02%
2023/09/07	2	20.50	0	0.00	20.35	2	12,228	0.02%
2023/09/06	1	20.65	4	20.63	20.65	-3	12,216	-0.02%
2023/09/05	3	20.65	5	20.57	20.60	-2	12,203	-0.02%
2023/09/04	0	0.00	2	20.40	20.55	-2	12,188	-0.02%
2023/09/01	2	20.73	5	20.92	20.85	-3	12,166	-0.02%
2023/08/31	1	20.40	0	0.00	20.55	1	12,119	0.01%
2023/08/30	3	20.47	2	20.30	20.35	1	12,086	0.01%
2023/08/29	0	0.00	5.4	20.25	20.20	-5.4	12,043	-0.04%
2023/08/28	1	20.35	4	20.30	20.45	-3	12,015	-0.02%
2023/08/25	0	0.00	1	20.75	20.50	-1	11,984	-0.01%
2023/08/23	2	20.65	3	20.82	20.65	-1	11,872	-0.01%
2023/08/22	7	20.62	51	20.78	20.75	-44	11,843	-0.37%
2023/08/21	1	20.95	0	0.00	20.95	1	11,805	0.01%
2023/08/18	4	20.98	5	21.10	20.95	-1	11,775	-0.01%
2023/08/17	7	21.38	0	0.00	21.30	7	11,726	0.06%
2023/08/15	0	0.00	1	21.50	21.35	-1	11,641	-0.01%
2023/08/14	11	21.00	5	21.16	21.20	6	11,605	0.05%
2023/08/11	0	0.00	2	21.85	21.80	-2	11,564	-0.02%
2023/08/10	14	22.05	5	21.91	21.75	9	11,525	0.08%
2023/08/09	0	22.15	10	22.30	22.25	-10	11,458	-0.09%
2023/08/08	56	22.40	9	21.97	22.25	47	11,397	0.41%
2023/08/07	22	23.36	24	23.60	23.75	-2	11,156	-0.02%
2023/08/04	1	23.40	39	23.51	23.60	-38	11,113	-0.34%
2023/08/02	49	23.24	7	23.06	23.15	42	11,059	0.38%
2023/08/01	10	23.66	7	23.80	23.95	3	10,887	0.03%
2023/07/31	2	23.65	3	24.17	23.75	-1	10,811	-0.01%
2023/07/28	6	23.61	14	23.66	23.60	-8	10,695	-0.07%
2023/07/27	20	24.19	36	24.15	24.05	-16	10,608	-0.15%
2023/07/26	18	24.35	36.6	24.49	24.35	-18.6	10,424	-0.18%
2023/07/25	33	23.94	39	23.63	23.80	-6	10,058	-0.06%
2023/07/24	28	23.58	11	23.67	23.25	17	9,924	0.17%
2023/07/21	25	24.09	19	24.42	23.60	6	9,771	0.06%
2023/07/20	1	23.55	1	23.90	23.80	0	9,368	0.00%
2023/07/19	10	24.13	61.2	23.97	23.70	-51.2	9,273	-0.55%
2023/07/18	38	23.82	18.6	23.86	23.55	19.4	9,098	0.21%
2023/07/17	76	24.62	36	24.52	24.75	40	8,821	0.45%
2023/07/14	32	23.98	2	24.25	23.60	30	8,229	0.36%
2023/07/13	68	24.50	57	24.60	24.10	11	7,887	0.14%
2023/07/12	14	25.45	32	25.55	24.85	-18	7,316	-0.25%
2023/07/11	62.1	24.58	23	24.54	25.15	39.1	6,755	0.58%
2023/07/10	123	26.74	84	26.49	26.60	39	5,790	0.67%	大買/
2023/07/07	66.3	24.34	70.8	24.95	25.60	-4.5	3,916	-0.11%
2023/07/06	10.7	23.05	85.3	22.60	23.30	-74.6	2,478	-3.01%
2023/07/05	14	21.59	5	22.00	21.20	9	1,879	0.48%
2023/07/04	35	21.64	28.2	21.84	21.90	6.8	1,637	0.41%
2023/07/03	40	22.00	32.1	21.93	21.85	7.9	1,402	0.57%
2023/06/30	26	19.59	12	19.56	20.25	14	858	1.63%
2023/06/29	73	18.32	6	18.38	18.45	67	555	12.05%
2023/06/16	0	0.00	0	18.10	18.15	0	628	-0.01%
2023/06/14	2	17.95	0	0.00	17.85	2	616	0.32%
2023/06/13	1	17.85	0	0.00	17.85	1	614	0.16%
2023/06/12	2	17.95	0	0.00	17.85	2	609	0.33%
2023/06/08	1	18.25	0	0.00	18.15	1	602	0.17%
2023/06/07	5	18.40	0	0.00	18.40	5	608	0.82%
2023/06/05	1	18.25	0	0.00	18.40	1	638	0.16%
2023/06/02	1	18.15	0	0.00	18.10	1	629	0.16%
2023/05/31	0	0.00	0	18.05	18.10	0	634	0.00%
2023/05/30	1	18.05	0	0.00	18.05	1	633	0.16%
2023/05/29	1	18.15	0	0.00	18.05	1	632	0.16%
2023/05/23	0	0.00	0.2	18.00	18.30	-0.2	629	-0.03%
2023/05/19	1	18.25	0	0.00	18.25	1	635	0.16%
2023/05/18	3	18.38	0	0.00	18.30	3	635	0.47%
2023/05/17	1	18.25	0	0.00	18.20	1	625	0.16%
2023/05/05	0	0.00	1	18.10	18.00	-1	614	-0.16%
2023/04/26	0	0.00	1	17.50	17.50	-1	625	-0.16%
2023/04/17	0	0.00	1	18.25	18.25	-1	596	-0.17%
2023/04/06	0	0.00	1	19.00	18.90	-1	475	-0.21%
2023/03/31	0	0.00	1	18.85	18.90	-1	464	-0.22%
2023/03/29	1	18.60	0	0.00	18.60	1	453	0.22%
2023/03/28	0	0.00	0	18.73	18.60	0	452	0.00%
2023/03/27	3	18.98	1	19.00	18.90	2	436	0.46%
2023/03/24	0	18.40	0	0.00	18.45	0	377	0.00%
2023/03/22	0	0.00	1	18.20	18.15	-1	356	-0.28%
2023/03/21	0	0.00	4	18.00	18.10	-4	354	-1.13%
2023/03/17	1	17.75	0	0.00	17.85	1	355	0.28%
2023/03/16	5	17.70	0	0.00	17.75	5	354	1.41%
2023/03/15	1	18.00	0	0.00	17.90	1	352	0.28%
2023/03/09	2	18.40	0	0.00	18.35	2	340	0.59%
2023/03/08	0	0.00	1	18.00	18.55	-1	334	-0.30%
2023/03/03	0	0.00	6	17.50	17.60	-6	293	-2.04%
2023/02/20	0	0.00	4	17.35	17.35	-4	305	-1.31%
2023/02/15	1	17.00	0	0.00	16.95	1	312	0.32%
2023/02/02	1	17.15	6	17.10	17.15	-5	342	-1.46%
2023/01/31	1	16.80	0	0.00	16.90	1	335	0.30%
2022/12/23	0	0.00	10	16.20	16.20	-10	459	-2.18%
2022/12/02	2	16.60	0	0.00	16.60	2	724	0.28%
2022/12/01	0	0.00	2	16.60	16.55	-2	781	-0.26%
2022/11/10	0	0.00	0	16.20	16.10	0	1,335	0.00%
2022/11/07	4	16.05	5	16.28	16.60	-1	1,354	-0.07%
2022/11/04	0	0.00	1	16.10	16.25	-1	1,341	-0.07%
2022/11/01	2	15.90	0	0.00	15.85	2	1,338	0.15%
2022/10/25	0	0.00	1	15.70	15.85	-1	1,345	-0.07%
2022/10/24	1	15.90	0	0.00	15.90	1	1,347	0.07%
2022/10/14	0	0.00	1	16.30	16.10	-1	1,300	-0.08%
2022/10/13	1	15.60	0	0.00	15.65	1	1,299	0.08%
2022/10/11	2	16.45	0	0.00	16.35	2	1,284	0.16%
2022/09/28	0	0.00	5	17.10	17.10	-5	1,259	-0.40%
2022/09/27	0	0.00	5	17.55	17.80	-5	1,254	-0.40%
2022/09/26	2	17.45	0	0.00	17.40	2	1,249	0.16%
2022/09/23	3	17.98	0	0.00	18.20	3	1,240	0.24%
2022/09/19	0	0.00	6	17.55	18.00	-6	1,204	-0.50%
2022/09/15	0	0.00	2	18.35	18.10	-2	1,163	-0.17%
2022/09/13	0	0.00	4	18.40	18.50	-4	1,126	-0.36%
2022/09/12	0	0.00	6	18.43	18.15	-6	1,105	-0.54%
2022/09/08	0	0.00	104	18.09	18.30	-104	1,066	-9.75%	大賣/鉅額交易
2022/09/07	7	18.51	2	18.48	18.45	5	1,018	0.49%
2022/09/06	15	19.53	13	19.42	19.35	2	958	0.21%
2022/09/05	131	20.08	113	19.93	20.15	18	837	2.15%	大買/大賣/
2022/09/02	2	19.05	0	0.00	19.05	2	616	0.32%
2022/09/01	5	19.34	4	19.30	19.10	1	587	0.17%
2022/08/31	104	19.12	0	0.00	19.30	104	529	19.64%	大買/鉅額交易
2022/08/30	0	0.00	1	18.55	18.55	-1	431	-0.23%
2022/08/26	0	0.00	1	17.90	17.85	-1	392	-0.25%
2022/08/23	1	17.90	0	0.00	18.05	1	397	0.25%
2022/08/19	3	17.60	0.1	17.60	17.70	2.9	427	0.68%
2022/08/17	0	0.00	0.2	17.70	17.70	-0.2	429	-0.03%
2022/08/16	0	0.00	0.1	17.40	17.45	-0.1	423	-0.01%
2022/08/15	0	0.00	1.1	17.30	17.40	-1.1	418	-0.26%
2022/08/12	1.2	17.40	0	0.00	17.45	1.2	408	0.29%
2022/08/09	5	16.35	0	0.00	16.35	5	398	1.25%
2022/08/03	0.1	16.90	6	16.78	16.75	-5.9	394	-1.49%
2022/08/01	0.1	17.10	1	16.95	17.10	-0.9	399	-0.23%
2022/07/29	3	16.80	2	16.85	16.90	1	394	0.25%
2022/07/15	0	0.00	1	15.50	15.55	-1	389	-0.26%
2022/06/30	0	0.00	0.5	16.80	16.90	-0.5	370	-0.13%
2022/06/14	10	17.26	0	0.00	17.50	10	361	2.76%
2022/06/09	0	0.00	3	17.68	17.60	-3	364	-0.82%
2022/06/06	0	0.00	2	17.80	17.80	-2	371	-0.54%
2022/06/01	2	17.50	0	0.00	17.55	2	379	0.53%
2022/05/30	1	17.60	1	17.45	17.65	0	375	0.00%
2022/05/27	2	17.55	1	17.70	17.45	1	365	0.27%
2022/05/18	0	17.20	0	0.00	17.15	0	331	0.01%
2022/05/16	1	16.90	0	0.00	16.90	1	333	0.30%
2022/05/04	4	17.20	0	0.00	17.20	4	339	1.18%
2022/04/29	0	0.00	6	17.16	17.25	-6	361	-1.66%
2022/04/27	1	17.05	0	0.00	17.10	1	363	0.27%
2022/04/26	1	17.40	0	0.00	17.40	1	355	0.28%
2022/04/21	0	0.00	3	17.65	17.65	-3	343	-0.87%
2022/04/14	0	0.00	2	17.65	17.70	-2	342	-0.58%
2022/04/12	5	17.55	0	0.00	17.50	5	345	1.45%
2022/04/11	0	0.00	2	17.60	17.60	-2	340	-0.59%
2022/04/08	0	0.00	3	17.80	17.80	-3	334	-0.90%
2022/04/07	2	17.88	0	0.00	17.80	2	334	0.60%
2022/03/31	1	18.00	0	0.00	18.00	1	347	0.29%
2022/02/17	0	0.00	1	19.00	18.95	-1	481	-0.21%
2022/02/14	1	18.70	0	0.00	18.75	1	516	0.19%
2022/02/09	0	0.00	1	18.70	18.80	-1	534	-0.19%
2021/12/24	0	0.00	2	18.95	19.00	-2	632	-0.32%
2021/12/20	1	19.00	0	0.00	18.75	1	639	0.16%
2021/12/16	2	18.70	0	0.00	18.70	2	631	0.32%
2021/12/13	10	18.90	0	0.00	18.95	10	626	1.60%
2021/12/10	2	18.90	0	0.00	18.85	2	623	0.32%
2021/12/03	2	19.03	0	0.00	19.05	2	644	0.31%
2021/12/01	1	18.95	0	0.00	19.05	1	638	0.16%
2021/11/16	0	0.00	1	19.05	19.15	-1	512	-0.20%
2021/11/12	1	19.15	0	0.00	19.25	1	492	0.20%
2021/11/10	1	19.30	0	0.00	19.20	1	479	0.21%
2021/11/04	0	0.00	3	19.12	19.15	-3	470	-0.64%
2021/10/28	0	0.00	1	18.75	18.65	-1	446	-0.22%
2021/10/27	1	18.90	0	0.00	18.80	1	452	0.22%
2021/10/25	4	18.70	1	18.75	18.80	3	454	0.66%
2021/10/20	0	0.00	1	18.45	18.40	-1	429	-0.23%
2021/10/13	3	18.05	1	18.05	18.05	2	436	0.46%
2021/10/12	0	0.00	1	18.00	18.05	-1	435	-0.23%
2021/10/08	1	18.35	0	0.00	18.20	1	432	0.23%
2021/10/06	1	17.95	1	18.00	18.00	0	438	0.00%
2021/10/05	1	18.00	0	0.00	18.05	1	434	0.23%
2021/10/01	0	0.00	0.2	18.50	18.25	-0.2	430	-0.05%
2021/09/30	0	0.00	2	18.55	18.50	-2	437	-0.46%
2021/09/28	2	18.80	0.1	18.80	18.75	1.9	443	0.43%
2021/09/22	0	0.00	8	18.60	18.60	-8	478	-1.67%
2021/09/14	0	0.00	5	18.75	18.80	-5	518	-0.96%
2021/09/13	3	18.68	5	18.75	18.80	-2	518	-0.39%
2021/09/10	5	18.80	0	0.00	18.80	5	524	0.95%
2021/09/08	0.2	19.50	0	0.00	19.20	0.2	519	0.03%
2021/09/01	1.3	19.75	0	0.00	19.90	1.3	518	0.26%
2021/08/27	1	19.30	0	0.00	19.45	1	526	0.19%
2021/08/19	9.5	19.05	0	0.00	18.75	9.5	560	1.69%
2021/08/18	0	0.00	10	18.90	19.00	-10	557	-1.79%
2021/08/03	0	0.00	0.3	20.20	20.25	-0.3	722	-0.05%
2021/07/23	0	0.00	10	20.43	20.35	-10	978	-1.02%
2021/07/20	0	0.00	10	20.36	20.20	-10	1,092	-0.92%
2021/07/15	0	0.00	4	20.45	20.45	-4	1,169	-0.34%
2021/07/12	0	0.00	2	20.90	20.85	-2	1,258	-0.16%
2021/07/07	2	21.20	2	21.13	21.30	0	1,367	0.00%
2021/07/06	2	21.25	0	0.00	21.25	2	1,380	0.14%
2021/07/02	0	0.00	1	20.90	20.80	-1	1,428	-0.07%
2021/07/01	0	0.00	1	20.95	20.80	-1	1,444	-0.07%
2021/06/30	0	0.00	2	20.80	20.80	-2	1,447	-0.14%
2021/06/28	0	0.00	5	21.10	21.20	-5	1,440	-0.35%
2021/06/23	7	20.21	0	0.00	20.20	7	1,424	0.49%
2021/06/18	10	20.13	0	0.00	20.15	10	1,508	0.66%
2021/06/16	10	20.15	0	0.00	20.10	10	1,532	0.65%
2021/06/15	10	20.20	0	0.00	20.30	10	1,545	0.65%
2021/05/17	0	0.00	1	18.80	18.85	-1	1,701	-0.06%
2021/05/12	1	21.45	1	21.05	20.00	0	1,637	0.00%
2021/05/10	0	0.00	2.5	22.36	22.55	-2.5	1,565	-0.16%
2021/05/07	0	0.00	5	22.23	22.30	-5	1,555	-0.32%
2021/05/06	2	21.85	0	0.00	22.05	2	1,545	0.13%
2021/05/04	1	22.15	0.1	22.35	22.35	0.9	1,509	0.06%
2021/05/03	0.3	23.60	6	23.82	23.35	-5.7	1,456	-0.39%
2021/04/29	5	25.38	2	24.50	24.70	3	1,396	0.21%
2021/04/28	2	25.20	1	25.20	25.40	1	1,340	0.07%
2021/04/27	0	0.00	2	24.25	24.35	-2	1,307	-0.15%
2021/04/26	2	24.30	10	24.60	24.35	-8	1,296	-0.62%
2021/04/23	1	23.70	1	23.70	23.80	0	1,255	0.00%
2021/04/22	0	0.00	3	23.50	23.35	-3	1,257	-0.24%
2021/04/21	0	0.00	3	23.80	23.70	-3	1,224	-0.24%
2021/04/20	10	23.60	0	0.00	23.50	10	1,211	0.83%
2021/04/19	4	23.69	4	24.10	23.90	0	1,212	0.00%
2021/04/16	10	23.40	0	0.00	23.55	10	1,235	0.81%
2021/04/15	1	23.40	0	0.00	23.45	1	1,241	0.08%
2021/04/13	0	0.00	1	23.00	22.50	-1	1,193	-0.08%
2021/04/12	1	22.90	9	22.79	22.90	-8	1,193	-0.67%
2021/04/09	0	0.00	1	22.80	22.65	-1	1,181	-0.08%
2021/04/08	4	22.26	4	22.31	22.60	0	1,178	0.00%
2021/04/07	0	0.00	3	21.70	22.10	-3	1,155	-0.26%
2021/04/01	1	21.55	0	0.00	21.60	1	1,141	0.09%
2021/03/31	2	21.45	0	0.00	21.60	2	1,138	0.18%
2021/03/30	1	21.50	1	21.50	21.60	0	1,137	0.00%
2021/03/29	3	21.47	0	0.00	21.50	3	1,134	0.26%
2021/03/24	1	21.35	0	0.00	21.35	1	1,134	0.09%
2021/03/23	6	21.75	2	21.40	21.25	4	1,126	0.36%
2021/03/19	0	0.00	1	22.55	22.55	-1	1,056	-0.09%
2021/03/18	0	0.00	2	22.40	22.45	-2	1,047	-0.19%
2021/03/17	0	0.00	4	22.20	22.30	-4	1,040	-0.38%
2021/03/16	4	22.40	0	0.00	22.20	4	1,046	0.38%
2021/03/12	2	21.70	3	21.70	21.80	-1	1,037	-0.10%
2021/03/09	3	21.60	3	21.60	21.70	0	1,054	0.00%
2021/03/05	0	0.00	3	21.15	21.20	-3	1,091	-0.27%
2021/03/04	0	0.00	1	21.20	21.25	-1	1,106	-0.09%
2021/02/22	5	20.70	0	0.00	20.60	5	1,051	0.48%
2021/02/19	0	0.00	4	20.35	20.55	-4	1,053	-0.38%
2021/02/18	0	0.00	1	20.15	20.35	-1	1,061	-0.09%
2021/02/17	0	0.00	3	20.12	20.10	-3	1,056	-0.28%
2021/01/27	0	0.00	1.2	20.21	20.30	-1.2	1,066	-0.11%
2021/01/22	1	19.70	0	0.00	19.85	1	1,037	0.10%
2021/01/21	2	20.10	0	0.00	19.85	2	1,027	0.19%
2021/01/20	1	20.20	6	20.19	19.85	-5	1,022	-0.49%
2021/01/18	0	0.00	5	20.40	20.55	-5	989	-0.51%
2021/01/15	3	20.40	4	20.63	20.60	-1	980	-0.10%
2021/01/12	3	21.22	0	0.00	21.05	3	941	0.32%
2021/01/11	4	22.05	3	22.10	22.20	1	910	0.11%
2021/01/08	5	21.50	0.2	21.75	21.65	4.8	846	0.57%
2021/01/06	0	0.00	3	21.05	21.15	-3	795	-0.38%
2021/01/05	5	21.40	0	0.00	21.30	5	768	0.65%
2021/01/04	1	21.00	0	0.00	21.00	1	737	0.14%
2020/12/31	1	20.85	0	0.00	20.90	1	737	0.14%
2020/12/28	0	0.00	0	20.40	20.45	0	689	0.00%
2020/12/03	3	20.87	0	0.00	20.80	3	782	0.38%
2020/12/02	10	22.10	12	21.70	21.50	-2	757	-0.26%
2020/12/01	2	21.68	0	0.00	21.80	2	731	0.27%
2020/11/25	1	21.00	1	20.95	20.70	0	694	0.00%
2020/11/23	0	0.00	1	20.65	20.50	-1	683	-0.15%
2020/11/20	1	20.65	0	0.00	20.65	1	708	0.14%
2020/11/19	0	0.00	1	20.75	20.80	-1	711	-0.14%
2020/11/18	0	0.00	2	20.95	20.90	-2	709	-0.28%
2020/11/17	2	20.75	2	20.73	20.75	0	702	0.00%
2020/11/16	0	0.00	1	20.55	20.60	-1	715	-0.14%
2020/11/11	0	0.00	2	20.50	20.60	-2	737	-0.27%
2020/11/04	10	19.55	0	0.00	19.45	10	810	1.23%
2020/11/02	0	0.00	5	19.20	19.10	-5	826	-0.61%
2020/10/22	1	19.95	0	0.00	19.80	1	903	0.11%
2020/10/21	1	19.75	0	0.00	19.80	1	904	0.11%
2020/10/19	0	0.00	5	19.80	19.75	-5	931	-0.54%
2020/10/16	0	0.00	4	19.65	19.55	-4	957	-0.42%
2020/10/07	0	0.00	1	19.70	19.70	-1	1,063	-0.09%
2020/10/05	1	19.40	0	0.00	19.55	1	1,297	0.08%
2020/09/28	1	19.50	1	19.45	19.60	0	1,387	0.00%
2020/09/24	1	19.15	0	0.00	19.30	1	1,410	0.07%
2020/09/22	0	0.00	1	20.25	20.05	-1	1,400	-0.07%
2020/09/15	0	0.00	1	20.35	20.30	-1	1,399	-0.07%
2020/09/14	1	20.55	2	20.38	20.30	-1	1,409	-0.07%
2020/09/11	13	20.80	11	21.69	20.85	2	1,398	0.14%
2020/09/10	2	20.98	12	21.21	21.25	-10	1,315	-0.76%
2020/09/09	0	0.00	10	20.35	20.35	-10	1,247	-0.80%
2020/09/08	2	20.13	10	20.20	20.15	-8	1,237	-0.65%
2020/09/03	0	0.00	2	19.95	19.95	-2	1,237	-0.16%
2020/09/02	1	19.80	0	0.00	20.00	1	1,239	0.08%
2020/08/26	2	20.15	8	20.09	20.00	-6	1,238	-0.48%
2020/08/25	0	0.00	1	19.90	19.85	-1	1,210	-0.08%
2020/08/20	6	19.30	1	20.25	19.00	5	1,224	0.41%
2020/08/19	0	0.00	2	20.25	20.10	-2	1,202	-0.17%
2020/08/17	2	19.93	0	0.00	19.80	2	1,185	0.17%
2020/08/14	1	20.00	3	19.90	20.05	-2	1,176	-0.17%
2020/08/12	0	0.00	2	19.78	20.00	-2	1,118	-0.18%
2020/08/11	1	20.05	0	0.00	19.60	1	1,098	0.09%
2020/08/10	0	0.00	1	19.80	19.95	-1	1,098	-0.09%
2020/08/06	3	19.60	0	0.00	19.35	3	1,094	0.27%
2020/08/05	1	19.45	1	19.10	19.45	0	1,103	0.00%
2020/08/04	1	19.10	0	0.00	19.10	1	1,102	0.09%
2020/08/03	2	19.15	1	19.10	19.05	1	1,116	0.09%
2020/07/31	0	0.00	2	19.08	19.20	-2	1,120	-0.18%
2020/07/30	2	19.23	0	0.00	19.10	2	1,131	0.18%
2020/07/29	1	19.20	1	19.25	19.15	0	1,133	0.00%
2020/07/28	2	18.90	1	18.70	18.70	1	1,139	0.09%
2020/07/27	0	0.00	1	19.35	19.40	-1	1,145	-0.09%
2020/07/23	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/07/22	1	20.50	1	20.60	20.40	0	1,147	0.00%
2020/07/21	2	19.50	4	19.81	20.10	-2	1,122	-0.18%
2020/07/20	1	19.20	0	0.00	19.30	1	1,107	0.09%
2020/07/17	0	0.00	20	19.55	19.40	-20	1,105	-1.81%
2020/07/16	1	19.85	0	0.00	19.95	1	1,095	0.09%
2020/07/15	2	20.08	10	20.30	20.00	-8	1,091	-0.73%
2020/07/14	1	20.00	1	20.15	19.95	0	1,065	0.00%
2020/07/13	2	20.63	3	20.50	20.45	-1	1,046	-0.10%
2020/07/10	21	21.75	38	21.23	21.30	-17	1,019	-1.67%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/07/07	1	17.35	2	16.93	17.15	-1	810	-0.12%
2020/07/06	2	16.90	0	0.00	16.95	2	803	0.25%
2020/07/02	0	0.00	8	17.16	17.25	-8	792	-1.01%
2020/07/01	1	17.10	0	0.00	17.10	1	786	0.13%
2020/06/29	4	16.96	0	0.00	16.95	4	786	0.51%
2020/06/24	20	17.10	0	0.00	17.00	20	788	2.54%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/17	0	0.00	2	17.10	17.15	-2	795	-0.25%
2020/06/16	2	16.75	0	0.00	16.95	2	809	0.25%
2020/06/11	1	17.25	0	0.00	17.15	1	839	0.12%
2020/06/09	0	0.00	2	17.70	17.60	-2	860	-0.23%
2020/06/05	7	17.84	2	17.85	17.90	5	856	0.58%
2020/06/04	2	17.80	0	0.00	17.75	2	852	0.23%
2020/06/02	0	0.00	1	17.20	17.30	-1	842	-0.12%
2020/05/29	2	17.05	0	0.00	17.05	2	842	0.24%
2020/05/26	0	0.00	1	16.95	17.05	-1	829	-0.12%
2020/05/22	2	16.90	0	0.00	16.80	2	826	0.24%
2020/05/14	1	17.15	0	0.00	17.15	1	799	0.13%
2020/05/13	0	0.00	1	17.70	17.60	-1	791	-0.13%
2020/05/11	21	17.82	12	17.45	17.85	9	768	1.17%
2020/05/08	0	0.00	9	17.10	17.10	-9	746	-1.21%
2020/05/07	0	0.00	12	17.12	17.20	-12	735	-1.63%
2020/05/06	40	16.50	12	16.53	16.65	28	722	3.88%
2020/05/05	12	16.46	0	0.00	16.45	12	715	1.68%
2020/05/04	2	16.55	1	16.60	16.55	1	703	0.14%
2020/04/30	1	17.00	0	0.00	17.10	1	696	0.14%
2020/04/29	0	0.00	2	16.58	16.75	-2	682	-0.29%
2020/04/22	0	0.00	10	15.45	15.60	-10	658	-1.52%
2020/04/20	1	16.40	0	0.00	16.45	1	644	0.16%
2020/04/17	1	16.80	0	0.00	16.55	1	641	0.16%
2020/04/16	1	16.60	0	0.00	16.60	1	626	0.16%
2020/04/15	21	16.76	5	16.75	16.85	16	614	2.60%
2020/04/09	1	15.75	0	0.00	15.55	1	546	0.18%
2020/04/01	0	0.00	1	15.10	15.25	-1	513	-0.19%
2020/03/31	1	14.90	0	0.00	14.90	1	507	0.20%
2020/03/27	1	15.20	0	0.00	14.80	1	500	0.20%
2020/03/23	0	0.00	12	13.97	13.85	-12	473	-2.54%
2020/03/20	3	15.00	0	0.00	15.15	3	462	0.65%
2020/03/16	1	17.00	0	0.00	16.65	1	404	0.25%
2020/03/13	5	17.25	2	17.30	17.70	3	389	0.77%
2020/03/12	1	19.05	1	19.80	19.05	0	364	0.00%
2020/03/11	0	0.00	1	20.05	20.10	-1	348	-0.29%
2020/03/10	1	19.90	0	0.00	20.10	1	345	0.29%
2020/03/09	12	20.20	14	20.15	20.20	-2	339	-0.59%
2020/03/06	0	21.00	0	0.00	21.00	0	327	0.00%
2020/03/03	2	20.50	0	0.00	21.00	2	331	0.60%
2020/02/27	1	20.70	0	0.00	20.65	1	325	0.31%
2020/02/26	1	20.90	0	0.00	20.95	1	316	0.32%
2020/02/18	0.3	21.50	0	0.00	21.50	0.3	310	0.10%
2020/02/14	0	0.00	1	21.65	21.85	-1	314	-0.32%
2020/02/10	0	0.00	5	20.90	20.85	-5	342	-1.46%
2020/02/07	1	21.20	5	21.05	21.20	-4	340	-1.17%
2020/02/06	1	21.40	3	21.50	21.50	-2	335	-0.60%
2020/02/04	0	0.00	3	21.40	21.50	-3	329	-0.91%
2020/01/30	1	22.45	0	0.00	22.00	1	313	0.32%
2020/01/20	1	22.95	0	0.00	22.95	1	303	0.33%
2020/01/10	1	22.80	0	0.00	22.85	1	350	0.29%
2020/01/06	0	0.00	2	23.00	22.95	-2	358	-0.56%
2019/12/11	0	0.00	3	22.92	22.85	-3	372	-0.81%
2019/12/04	0	0.00	7	22.80	22.85	-7	376	-1.86%
2019/11/28	1	23.00	0	0.00	22.95	1	370	0.27%
2019/11/27	1	23.10	0	0.00	23.15	1	369	0.27%
2019/11/22	0	0.00	1	22.95	23.00	-1	373	-0.27%
2019/11/21	0	0.00	1	22.95	22.90	-1	375	-0.27%
2019/11/12	1	22.90	0	0.00	23.15	1	385	0.26%
2019/11/11	4	22.88	2	22.95	23.00	2	384	0.52%
2019/10/30	0	0.00	1	24.10	24.10	-1	356	-0.28%
2019/10/28	14	23.91	0	0.00	24.05	14	352	3.98%
2019/10/24	3	23.75	0	0.00	23.75	3	347	0.86%
2019/10/23	2	23.50	2	23.68	23.70	0	345	0.00%
2019/10/22	2	23.60	0	0.00	23.60	2	346	0.58%
2019/10/21	3	23.55	0	0.00	23.55	3	341	0.88%
2019/10/18	3	23.15	0	0.00	23.35	3	341	0.88%
2019/10/17	4	23.58	0	0.00	23.55	4	290	1.38%
2019/10/16	0	0.00	1	23.75	23.70	-1	288	-0.35%
2019/10/09	2	23.40	0	0.00	23.30	2	280	0.71%
2019/10/03	2	23.05	0	0.00	23.15	2	297	0.67%
2019/09/27	3	23.32	0	0.00	23.20	3	301	1.00%
2019/09/20	5	24.15	0	0.00	24.15	5	326	1.53%
2019/09/19	2	23.65	0	0.00	23.65	2	313	0.64%
2019/09/02	1	22.90	0	0.00	23.10	1	302	0.33%
2019/08/16	0	0.00	1	22.95	22.90	-1	278	-0.36%
2019/08/13	1	23.15	0	0.00	23.10	1	271	0.37%
2019/08/12	2	23.50	3	23.50	23.45	-1	269	-0.37%
2019/08/02	0	0.00	1	24.45	24.40	-1	280	-0.36%
2019/07/31	1	24.80	0	0.00	24.80	1	276	0.36%
2019/07/12	1	24.55	0	0.00	24.50	1	300	0.33%
2019/07/10	0	0.00	1	24.85	24.85	-1	292	-0.34%
2019/07/09	0	0.00	1	24.85	24.85	-1	291	-0.34%
2019/07/01	0	0.00	1	26.15	26.15	-1	299	-0.33%
2019/06/27	1	26.05	0	0.00	26.15	1	287	0.35%
2019/06/25	1	26.20	0	0.00	26.05	1	302	0.33%
2019/06/11	0	0.00	1	25.10	25.10	-1	362	-0.28%
2019/06/05	0	0.00	1	25.50	25.45	-1	364	-0.27%
2019/05/31	0	0.00	1	25.75	25.65	-1	372	-0.27%
2019/05/23	3	25.12	8	25.10	25.20	-5	389	-1.28%
2019/05/14	1	24.85	0	0.00	25.00	1	400	0.25%
2019/05/13	2	25.13	0	0.00	25.10	2	404	0.49%
2019/04/12	1	25.35	0	0.00	25.40	1	450	0.22%
2019/04/03	2	25.60	0	0.00	25.65	2	428	0.47%
2019/03/26	0	0.00	2	25.75	25.75	-2	407	-0.49%
2019/03/25	1	25.50	0	0.00	25.65	1	405	0.25%
2019/03/19	1	26.85	0	0.00	26.80	1	380	0.26%
2019/03/14	1	26.90	0	0.00	26.90	1	379	0.26%
2019/02/26	0	0.00	2	26.90	26.80	-2	448	-0.45%
2019/01/30	5	26.45	0	0.00	26.50	5	464	1.08%
2019/01/25	0	0.00	30	26.15	26.15	-30	472	-6.34%
2019/01/16	0	0.00	5	26.20	26.00	-5	518	-0.96%
2019/01/14	5	26.45	2	26.45	26.45	3	527	0.57%
2019/01/11	2	26.20	0	0.00	26.25	2	530	0.38%
2019/01/10	1	25.70	1	25.65	25.95	0	524	0.00%
2019/01/08	3	25.55	3	25.38	25.30	0	527	0.00%
2018/12/03	5	23.90	0	0.00	24.35	5	922	0.54%
2018/11/28	0	0.00	2	23.63	23.55	-2	898	-0.22%
2018/11/26	1	23.10	0	0.00	23.05	1	900	0.11%
2018/11/23	2	22.80	0	0.00	22.90	2	899	0.22%
2018/11/15	1	23.50	0	0.00	23.55	1	893	0.11%
2018/11/08	2	24.50	1	24.45	24.45	1	916	0.11%
2018/11/07	0	0.00	1	23.75	24.20	-1	917	-0.11%
2018/11/06	1	23.70	0	0.00	23.70	1	929	0.11%
2018/10/30	1	21.90	0	0.00	22.00	1	959	0.10%
2018/10/19	3	22.70	0	0.00	23.30	3	1,003	0.30%
2018/10/11	12	23.36	43	23.75	23.30	-31	1,014	-3.05%
2018/10/08	1	25.40	0	0.00	25.20	1	989	0.10%
2018/10/05	4	24.99	0	0.00	25.20	4	981	0.41%
2018/10/04	1	24.90	0	0.00	24.85	1	965	0.10%
2018/10/03	1	25.50	0	0.00	25.35	1	937	0.11%
2018/10/02	10	26.00	0	0.00	25.95	10	903	1.11%
2018/09/28	0	0.00	50	26.50	26.30	-50	876	-5.70%
2018/09/27	10	26.89	13	26.95	26.50	-3	845	-0.35%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/12	1	27.80	0	0.00	27.70	1	901	0.11%
2018/09/06	0	0.00	1	29.90	29.95	-1	810	-0.12%
2018/08/30	0	0.00	1	30.05	30.10	-1	847	-0.12%
2018/08/29	0	0.00	1	29.95	30.00	-1	852	-0.12%
2018/08/15	0	0.00	1	29.90	29.85	-1	855	-0.12%
2018/08/13	1	30.00	1.3	29.96	29.95	-0.3	828	-0.04%
2018/08/07	2	30.60	0	0.00	30.65	2	789	0.25%
2018/08/06	0	0.00	1	30.50	30.40	-1	796	-0.13%
2018/07/31	1	30.90	5	30.86	30.70	-4	796	-0.50%
2018/07/30	4	30.70	0	0.00	30.75	4	779	0.51%
2018/07/27	1	30.40	0	0.00	30.30	1	754	0.13%
2018/07/25	2	31.85	2	31.95	31.85	0	769	0.00%
2018/07/16	3.3	32.00	0	0.00	32.00	3.3	756	0.44%
2018/07/10	2	31.65	0	0.00	31.65	2	850	0.24%
2018/07/04	0	0.00	1	31.10	31.10	-1	962	-0.10%
2018/07/03	4	30.90	11	31.11	30.90	-7	972	-0.72%
2018/07/02	0	0.00	13	33.60	31.85	-13	962	-1.35%
2018/06/25	0	0.00	1	31.80	31.75	-1	925	-0.11%
2018/06/22	0	0.00	1	31.80	31.80	-1	926	-0.11%
2018/06/21	2	31.65	0	0.00	31.90	2	924	0.22%
2018/06/19	4	31.33	0	0.00	31.15	4	896	0.45%
2018/06/15	5	31.45	1	31.35	31.35	4	893	0.45%
2018/06/13	3	31.55	0	0.00	31.55	3	893	0.34%
2018/06/12	3	31.40	11	31.60	31.60	-8	894	-0.89%
2018/06/11	1	31.50	0	0.00	31.50	1	893	0.11%
2018/06/08	9	31.78	0	0.00	31.70	9	892	1.01%
2018/06/07	6	31.78	0	0.00	31.85	6	888	0.68%
2018/06/05	0	0.00	3	31.55	31.50	-3	863	-0.35%
2018/06/04	0	0.00	5	31.80	31.65	-5	861	-0.58%
2018/06/01	10	31.30	5	31.30	31.30	5	854	0.59%
2018/05/31	1	31.05	1	31.00	31.00	0	851	0.00%
2018/05/28	2	31.00	0	0.00	30.80	2	848	0.24%
2018/05/24	5	30.90	0	0.00	30.85	5	856	0.58%
2018/05/22	1	31.00	0	0.00	31.00	1	857	0.12%
2018/05/14	5	30.95	0	0.00	31.00	5	915	0.55%
2018/05/09	1	31.50	3	31.58	31.55	-2	914	-0.22%
2018/05/03	1	31.90	0	0.00	31.95	1	920	0.11%
2018/05/02	1.3	32.27	0	0.00	32.35	1.3	925	0.14%
2018/04/26	0	0.00	0.1	31.55	31.35	-0.1	902	-0.01%
2018/04/24	1	31.30	0	0.00	31.45	1	906	0.11%
2018/04/17	1	31.20	0	0.00	31.40	1	849	0.12%
2018/04/13	2	31.80	2	31.70	32.00	0	814	0.00%
2018/03/26	0	0.00	2	29.60	29.65	-2	684	-0.29%
2018/03/07	0	0.00	0.2	29.35	29.25	-0.2	817	-0.02%
2018/02/23	1	29.95	0	0.00	29.95	1	859	0.12%
2018/02/21	2	29.55	0	0.00	30.10	2	868	0.23%
2018/02/06	5	28.33	0	0.00	28.20	5	885	0.56%
2018/01/25	2	29.83	0	0.00	29.70	2	873	0.23%
2018/01/23	2	29.60	0	0.00	29.55	2	854	0.23%
2018/01/11	2	29.35	0	0.00	29.30	2	966	0.21%
2018/01/10	0	0.00	4	29.65	29.55	-4	970	-0.41%
2018/01/05	1	29.55	0	0.00	29.60	1	963	0.10%