國精化 (4722)-富邦-板橋券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.20
漲跌
▲0.45
漲幅
+1.08%
成交量
158張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	42.00	42.20	-0.2	162	-0.11%
2024/05/30	0	0.00	1	41.35	41.75	-1	162	-0.62%
2024/05/14	20	42.72	0	0.00	42.15	20	168	11.87%
2024/05/06	0	0.00	5	40.00	40.15	-5	137	-3.63%
2024/04/18	7	40.34	0	0.00	40.50	7	123	5.67%
2024/04/10	3	39.45	0	0.00	39.60	3	104	2.87%
2024/03/22	0	38.80	0	0.00	38.50	0	100	0.00%
2024/03/14	0	39.25	0	0.00	37.70	0	95	0.00%
2024/03/13	0	40.50	0	0.00	37.80	0	99	0.00%
2024/03/06	0	0.00	1	39.50	39.50	-1	92	-1.08%
2024/02/29	0	0.00	0	39.35	39.40	0	84	-0.02%
2024/02/27	1	40.75	9	39.74	40.00	-8	80	-9.94%
2024/02/23	0	0.00	2	38.99	38.40	-2	69	-2.94%
2024/01/15	0	37.95	0	0.00	37.65	0	63	0.00%
2024/01/03	0	37.80	0	0.00	37.45	0	61	0.00%
2023/12/25	0	40.00	0	0.00	37.10	0	58	0.00%
2023/12/13	0	36.45	0	0.00	36.40	0	55	0.00%
2023/12/05	0	34.75	0	0.00	34.95	0	51	0.00%
2023/12/04	1	34.90	0	0.00	34.80	1	51	1.96%
2023/11/13	0	34.20	0	0.00	34.00	0	58	0.00%
2023/11/09	0	33.90	0	0.00	33.90	0	62	0.00%
2023/09/11	0	0.00	0	34.30	34.00	0	135	0.00%
2023/08/25	1	34.40	0	0.00	34.60	1	150	0.67%
2023/08/18	1	34.60	0	0.00	34.60	1	152	0.66%
2023/08/17	0	34.60	0	0.00	34.60	0	152	0.00%
2023/08/01	2	36.50	0	0.00	36.50	2	140	1.43%
2023/07/28	0	36.85	0	0.00	36.40	0	144	0.02%
2023/07/20	0	0.00	2	37.25	37.20	-2	155	-1.30%
2023/07/14	1	34.90	0	0.00	34.90	1	132	0.76%
2023/05/03	7	37.80	0	0.00	36.95	7	93	7.47%
2023/04/17	0	0.00	1	35.90	35.90	-1	64	-1.55%
2023/04/06	0	0.00	1	35.85	35.85	-1	68	-1.45%
2023/03/23	0	34.90	0	0.00	35.10	0	68	0.00%
2023/03/16	0	35.15	0	0.00	34.85	0	68	0.00%
2023/02/20	1	34.65	0	0.00	35.00	1	60	1.65%
2023/02/15	0	0.00	2	34.85	34.80	-2	61	-3.26%
2023/02/07	2	35.90	0	0.00	36.05	2	63	3.17%
2022/12/06	1	34.50	0	0.00	34.55	1	61	1.62%
2022/11/30	0	0.00	5	33.95	34.05	-5	62	-7.99%
2022/11/15	1	33.00	0	0.00	33.60	1	63	1.59%
2022/11/14	5	33.35	0	0.00	33.50	5	61	8.17%
2022/11/01	1	32.00	0	0.00	32.05	1	55	1.82%
2022/10/03	1	34.30	0	0.00	34.40	1	62	1.61%
2022/09/13	1	37.30	0	0.00	37.05	1	79	1.26%
2022/08/26	2	37.35	0	0.00	37.40	2	90	2.20%
2022/08/22	2	37.10	0	0.00	36.95	2	94	2.13%
2022/08/11	0	0.00	0.2	37.20	37.20	-0.2	97	-0.20%
2022/08/02	0	0.00	20	35.80	35.70	-20	104	-19.22%
2022/07/12	0	33.60	0	0.00	33.70	0	135	0.00%
2022/07/01	0	35.60	0	0.00	35.25	0	170	0.00%
2022/06/29	0	37.50	0	0.00	37.20	0	170	0.00%
2022/04/27	1	40.20	0	0.00	40.25	1	1,043	0.10%
2022/04/26	20	40.80	0	0.00	40.85	20	1,046	1.91%
2022/03/23	0	43.00	0	0.00	43.00	0	1,136	0.00%
2022/03/17	1	41.55	0	0.00	41.85	1	1,143	0.09%
2022/03/15	2	42.10	0	0.00	42.00	2	1,123	0.18%
2022/03/14	1	42.95	0	0.00	43.20	1	1,111	0.09%
2022/03/09	0	0.00	1	43.50	43.45	-1	1,058	-0.09%
2022/03/04	0	0.00	3	46.93	47.00	-3	1,020	-0.29%
2022/03/02	3	46.22	0	0.00	46.00	3	996	0.30%
2022/02/23	5	45.96	13	45.92	47.00	-8	902	-0.89%
2022/02/18	9	45.78	0	0.00	45.95	9	819	1.10%
2022/02/15	33	45.15	33	43.83	45.15	0	714	0.00%
2022/02/07	21	41.15	23	41.68	41.75	-2	766	-0.26%
2022/01/26	9	41.05	9	41.45	41.35	0	758	0.00%
2022/01/21	0	0.00	3	42.02	42.15	-3	784	-0.38%
2022/01/06	0	0.00	1	44.40	45.10	-1	1,035	-0.10%
2022/01/05	0	0.00	2	44.50	44.50	-2	1,031	-0.19%
2021/12/03	1	42.30	0	0.00	42.35	1	2,182	0.05%
2021/11/30	2	43.60	2	43.15	43.15	0	2,186	0.00%
2021/11/29	5	42.55	5	42.80	43.15	0	2,187	0.00%
2021/11/25	5	43.95	6	43.13	43.30	-1	2,175	-0.05%
2021/11/24	0	0.00	4	42.40	42.75	-4	2,175	-0.18%
2021/11/23	10	41.65	6	42.31	42.15	4	2,185	0.18%
2021/11/19	1	42.35	0	0.00	42.20	1	2,170	0.05%
2021/11/18	10	42.50	10	43.13	42.35	0	2,175	0.00%
2021/11/16	2	42.40	2	42.45	42.10	0	2,149	0.00%
2021/11/15	0	0.00	1	42.80	42.90	-1	2,148	-0.05%
2021/11/12	1	43.10	0	0.00	43.15	1	2,148	0.05%
2021/11/11	0	0.00	3	45.02	44.60	-3	2,136	-0.14%
2021/11/09	0	0.00	10	46.11	46.15	-10	2,101	-0.48%
2021/11/08	0	0.00	1	44.45	44.75	-1	2,097	-0.05%
2021/11/05	5	42.10	5	42.55	43.25	0	2,085	0.00%
2021/11/03	0	0.00	1	41.45	42.15	-1	2,050	-0.05%
2021/11/02	37	41.54	35	41.96	41.00	2	2,046	0.10%
2021/10/29	61	40.95	61	41.57	41.10	0	2,013	0.00%
2021/10/28	46	41.16	46	41.08	40.95	0	1,999	0.00%
2021/10/27	0	0.00	2	42.00	41.80	-2	1,957	-0.10%
2021/10/26	55	41.62	56	41.73	41.40	-1	1,960	-0.05%
2021/10/22	60	40.02	55	41.10	39.85	5	2,044	0.24%
2021/10/20	1	41.25	6	40.98	41.20	-5	2,012	-0.25%
2021/10/19	1	41.00	1	40.70	41.00	0	2,013	0.00%
2021/10/18	1	40.25	0	0.00	40.20	1	2,024	0.05%
2021/10/15	20	38.59	15	39.07	39.80	5	2,010	0.25%
2021/10/14	0	0.00	13	38.16	37.60	-13	1,959	-0.66%
2021/10/13	10	38.40	0	0.00	37.55	10	1,927	0.52%
2021/10/04	0	0.00	1	37.70	38.25	-1	1,940	-0.05%
2021/10/01	0	0.00	5	38.62	37.75	-5	1,920	-0.26%
2021/09/30	0	0.00	1	39.40	39.20	-1	1,901	-0.05%
2021/09/28	46	40.53	35	41.97	40.00	11	1,879	0.59%
2021/09/27	24	40.52	22	41.31	41.75	2	1,855	0.11%
2021/09/24	3	40.57	3	41.12	41.15	0	1,813	0.00%
2021/09/23	2	40.17	10	40.25	39.60	-8	1,756	-0.46%
2021/09/22	1	39.70	0	0.00	40.00	1	1,740	0.06%
2021/09/17	18	41.03	30	40.58	40.40	-12	1,698	-0.71%
2021/09/16	4	43.05	7	42.74	43.30	-3	1,590	-0.19%
2021/09/15	27	45.20	15	44.70	44.60	12	1,522	0.79%
2021/09/14	36	47.42	46	47.50	46.20	-10	1,416	-0.71%
2021/09/13	11	45.25	5	45.38	45.10	6	1,233	0.49%
2021/09/10	46	43.27	24	44.11	44.30	22	1,119	1.97%
2021/09/09	2	39.50	2	40.00	41.40	0	999	0.00%
2021/08/19	0	0.00	2	35.75	35.40	-2	918	-0.22%
2021/08/17	1	37.00	0	0.00	36.10	1	903	0.11%
2021/08/16	0	0.00	4	37.10	37.00	-4	893	-0.45%
2021/08/13	1	38.05	1	38.45	38.75	0	870	0.00%
2021/08/12	3	38.25	3	38.85	38.85	0	871	0.00%
2021/08/11	0	0.00	20	37.00	37.20	-20	831	-2.40%
2021/08/09	0	0.00	1	37.00	36.85	-1	840	-0.12%
2021/08/06	4	36.84	0	0.00	36.50	4	841	0.48%
2021/08/03	1	36.50	0.3	36.40	36.60	0.7	885	0.08%
2021/07/30	5	34.85	0	0.00	35.25	5	890	0.56%
2021/07/29	30	35.55	30	34.66	34.60	0	892	0.00%
2021/07/23	29	38.49	9	38.90	38.45	20	832	2.40%
2021/07/22	0	0.00	10	37.70	37.95	-10	816	-1.23%
2021/07/19	0	0.00	5	37.60	37.60	-5	820	-0.61%
2021/07/16	0	0.00	1	38.00	38.05	-1	840	-0.12%
2021/07/15	5	38.00	1	38.00	38.15	4	891	0.45%
2021/07/14	10	37.75	5	37.50	37.60	5	886	0.56%
2021/07/13	1	37.80	0	0.00	37.70	1	904	0.11%
2021/07/09	21	35.71	20	35.70	35.70	1	910	0.11%
2021/07/07	10	35.63	11	35.58	35.55	-1	942	-0.11%
2021/07/06	1	35.80	0	0.00	36.20	1	942	0.11%
2021/07/05	1	35.65	11	36.22	36.20	-10	954	-1.05%
2021/07/02	7	34.89	0	0.00	35.95	7	1,000	0.70%
2021/07/01	0	0.00	3	34.55	34.60	-3	992	-0.30%
2021/06/29	3	34.35	0	0.00	34.45	3	1,052	0.29%
2021/06/28	2	34.35	0	0.00	34.35	2	1,070	0.19%
2021/06/24	2	33.83	0	0.00	33.85	2	1,089	0.18%
2021/06/18	40	33.39	40	33.34	33.45	0	1,124	0.00%
2021/06/17	0	0.00	1	34.15	33.85	-1	1,110	-0.09%
2021/06/10	0	0.00	6	33.15	33.90	-6	1,182	-0.51%
2021/06/07	6	33.63	0	0.00	33.55	6	1,263	0.47%
2021/05/17	0	0.00	6	31.90	31.80	-6	1,362	-0.44%
2021/05/12	8	35.45	8	35.85	34.60	0	1,320	0.00%
2021/05/07	5	35.95	5	35.90	36.25	0	1,313	0.00%
2021/05/05	43	34.83	43	35.36	36.55	0	1,354	0.00%
2021/05/04	1	34.85	0	0.00	34.95	1	1,331	0.08%
2021/04/29	0	0.00	3	38.10	38.25	-3	1,338	-0.22%
2021/04/27	0	0.00	1	36.85	37.25	-1	1,343	-0.07%
2021/04/23	1	35.95	0	0.00	35.85	1	1,312	0.08%
2021/04/22	0	0.00	30	37.62	36.90	-30	1,292	-2.32%
2021/04/21	76	36.45	40	37.19	37.25	36	1,281	2.81%
2021/04/20	2	37.80	0	0.00	38.10	2	1,242	0.16%
2021/04/19	6	37.52	6	38.00	38.00	0	1,294	0.00%
2021/04/15	0	0.00	1	37.50	37.50	-1	1,293	-0.08%
2021/04/09	5	35.30	17	36.11	34.95	-12	1,217	-0.99%
2021/04/08	40	36.28	28	36.20	36.10	12	1,191	1.01%
2021/03/30	0	0.00	1	34.10	34.45	-1	1,024	-0.10%
2021/03/29	0	0.00	12	34.05	34.05	-12	1,042	-1.15%
2021/03/23	1	33.80	0	0.00	33.90	1	1,042	0.10%
2021/03/18	1	33.40	0	0.00	33.60	1	1,052	0.10%
2021/03/15	5	33.50	1	33.40	33.30	4	1,032	0.39%
2021/03/12	11	33.95	0	0.00	33.35	11	1,032	1.07%
2021/03/09	100	30.28	100	30.66	31.20	0	953	0.00%
2021/02/26	0	0.00	2	31.25	31.80	-2	922	-0.22%
2021/02/25	1	31.50	0	0.00	31.60	1	918	0.11%
2021/01/26	0	0.00	0.1	32.15	32.30	-0.1	794	-0.01%
2021/01/25	2	31.95	2.1	31.75	32.00	-0.1	768	-0.02%
2021/01/18	0	0.00	1	29.90	29.95	-1	674	-0.15%
2020/12/21	0	0.00	1	31.40	31.40	-1	553	-0.18%
2020/12/18	1	31.40	62	31.62	31.70	-61	560	-10.89%
2020/12/15	0	0.00	3	30.05	30.25	-3	528	-0.57%
2020/12/14	3	30.30	1	30.50	30.30	2	507	0.39%
2020/12/11	0	29.70	0	0.00	29.95	0	497	0.00%
2020/12/08	0	0.00	15	28.97	29.10	-15	444	-3.38%
2020/12/07	5	28.60	0	0.00	28.70	5	437	1.14%
2020/12/04	50	28.13	40	28.31	28.55	10	436	2.29%
2020/12/03	1	28.45	0	0.00	28.45	1	420	0.24%
2020/12/02	0	0.00	1	28.35	28.45	-1	419	-0.24%
2020/11/27	0	0.00	1	28.75	28.85	-1	402	-0.25%
2020/11/25	0	0.00	1	28.10	28.30	-1	358	-0.28%
2020/11/23	2	28.08	0	0.00	28.10	2	359	0.56%
2020/11/16	1	27.95	0	0.00	27.90	1	372	0.27%
2020/11/11	1	28.05	0	0.00	28.00	1	403	0.25%
2020/10/21	0	0.00	1	27.90	27.90	-1	389	-0.26%
2020/09/21	0	0.00	1	28.60	28.55	-1	330	-0.30%
2020/09/17	1	28.85	0	0.00	28.75	1	318	0.31%
2020/09/16	0	0.00	1	28.65	28.70	-1	320	-0.31%
2020/09/10	1	28.30	6	28.32	28.45	-5	313	-1.60%
2020/09/09	0	0.00	4	28.01	28.20	-4	310	-1.29%
2020/09/08	4	28.10	0	0.00	28.15	4	336	1.19%
2020/09/01	0	0.00	1	27.60	27.75	-1	371	-0.27%
2020/08/26	0	0.00	0.1	27.65	27.65	-0.1	406	-0.01%
2020/08/18	0	0.00	1	27.45	27.50	-1	411	-0.24%
2020/08/17	0	0.00	4	27.00	26.85	-4	414	-0.97%
2020/07/08	10	25.70	0	0.00	25.35	10	472	2.11%
2020/07/07	2	26.55	0	0.00	26.10	2	461	0.43%
2020/07/06	0	0.00	1	28.15	28.15	-1	455	-0.22%
2020/07/03	1	28.00	0	0.00	27.95	1	448	0.22%
2020/06/17	0	0.00	1	27.45	27.50	-1	471	-0.21%
2020/06/16	0	0.00	1	27.25	27.50	-1	479	-0.21%
2020/06/15	1	27.10	0	0.00	27.00	1	483	0.21%
2020/06/10	0	0.00	1	27.85	27.85	-1	448	-0.22%
2020/06/04	1	28.55	0	0.00	28.05	1	424	0.24%
2020/06/03	1	28.15	1	28.40	28.25	0	400	0.00%
2020/05/27	3	27.07	0	0.00	27.75	3	371	0.81%
2020/05/12	30	26.70	0	0.00	26.55	30	253	11.86%
2020/05/11	22	26.84	0	0.00	26.85	22	250	8.78%
2020/05/08	2	26.95	0	0.00	26.80	2	252	0.79%
2020/05/07	2	27.00	0	0.00	26.95	2	248	0.81%
2020/04/22	1	25.00	1	24.50	25.05	0	235	0.00%
2020/04/09	0	0.00	3	25.80	25.50	-3	190	-1.57%
2020/04/07	3	25.05	0	0.00	25.80	3	168	1.78%
2020/04/06	0	0.00	2	25.03	25.60	-2	157	-1.27%
2020/03/16	0	0.00	1	25.20	25.35	-1	89	-1.12%
2020/02/05	2	26.65	0	0.00	26.70	2	73	2.72%
2020/01/14	2	27.30	0	0.00	27.40	2	67	2.98%
2020/01/10	1	27.20	0	0.00	27.25	1	66	1.51%
2019/09/20	5	27.70	0	0.00	27.60	5	48	10.21%
2019/09/10	0	0.00	1	27.30	27.30	-1	63	-1.57%
2019/08/28	1	26.90	0	27.10	27.00	1	79	1.20%
2019/06/27	0	0.00	1	28.45	28.45	-1	102	-0.98%
2019/06/24	0	0.00	2	28.40	28.50	-2	119	-1.68%
2019/06/21	2	30.10	0	0.00	30.10	2	125	1.60%
2019/06/17	1	30.15	1	30.20	30.15	0	126	0.00%
2019/03/29	0	0.00	3	28.78	29.05	-3	144	-2.08%
2019/03/22	1	29.10	0.2	29.50	29.50	0.9	113	0.75%
2019/03/12	0	0.00	1	29.35	29.30	-1	94	-1.06%
2019/03/11	0	0.00	8.4	29.25	29.25	-8.4	94	-8.86%
2019/03/06	0	0.00	1	29.45	29.45	-1	74	-1.35%
2019/02/21	2	27.35	0	0.00	27.40	2	43	4.60%
2018/04/12	0	0.00	1	34.05	34.05	-1	252	-0.40%
2018/01/30	1	33.55	0	0.00	33.60	1	607	0.16%
2018/01/16	0	0.00	1	34.65	34.60	-1	685	-0.15%
2018/01/08	0	0.00	1	35.20	34.75	-1	644	-0.16%