上品 (4770)-富邦-板橋券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
▲3.0
漲幅
+0.78%
成交量
156張
產業
上市化學類股▲0.47%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	398.50	0.1	396.75	399.00	-0.1	810	-0.01%
2024/05/24	0	386.50	0	385.50	386.00	0	843	0.00%
2024/05/23	0	388.00	0	0.00	390.00	0	923	0.00%
2024/05/22	0	0.00	0	395.00	391.00	0	973	0.00%
2024/05/21	0.1	390.00	8	387.63	390.00	-8	988	-0.80%
2024/05/17	0	392.50	0	0.00	392.00	0	1,007	0.00%
2024/05/16	0.1	391.00	0	0.00	387.00	0.1	1,017	0.00%
2024/05/15	0	0.00	0.1	397.00	395.50	-0.1	1,031	0.00%
2024/05/14	0	0.00	0.1	396.00	391.00	-0.1	1,034	0.00%
2024/05/13	0.1	392.00	0	0.00	392.00	0.1	1,035	0.01%
2024/05/10	0.1	392.00	0	0.00	394.50	0.1	1,049	0.01%
2024/05/09	0.2	397.83	0	399.00	392.00	0.1	1,045	0.01%
2024/05/08	0.1	405.00	0	0.00	402.00	0.1	1,035	0.01%
2024/05/07	0.2	413.91	2	410.25	408.50	-1.8	1,034	-0.18%
2024/05/02	0	0.00	1	415.00	411.50	-1	1,037	-0.10%
2024/04/30	0	0.00	0.1	428.00	426.00	-0.1	1,033	0.00%
2024/04/29	0	0.00	0	417.50	418.00	0	1,031	0.00%
2024/04/26	0.1	412.32	1	408.00	407.50	-0.9	1,038	-0.09%
2024/04/25	1	415.00	0	0.00	410.50	1	1,030	0.10%
2024/04/24	1	425.50	0.2	422.70	418.00	0.8	1,029	0.08%
2024/04/23	1	411.04	0	408.00	409.00	1	1,025	0.10%
2024/04/22	0.1	408.00	0	0.00	402.00	0.1	1,025	0.00%
2024/04/19	0.2	414.79	2	405.75	419.00	-1.8	1,017	-0.17%
2024/04/18	1.1	441.82	1	440.62	436.00	0.1	999	0.01%
2024/04/17	3.1	447.75	3.1	450.02	455.00	0	983	0.00%
2024/04/16	2.1	444.16	3	443.98	443.50	-0.9	967	-0.09%
2024/04/15	10	459.73	7.2	440.64	458.50	2.8	948	0.30%
2024/04/12	0	0.00	1.1	439.87	442.00	-1.1	922	-0.12%
2024/04/11	3.1	438.27	3.1	428.66	428.00	0	911	0.00%
2024/04/10	1	425.00	0.1	431.54	431.00	0.9	904	0.10%
2024/04/09	5	446.70	1.2	428.28	421.50	3.8	900	0.43%
2024/04/08	0	419.17	3	419.00	420.00	-3	883	-0.34%
2024/04/03	0	0.00	0	422.00	421.00	0	891	0.00%
2024/04/02	0	429.00	1	423.50	423.00	-1	899	-0.11%
2024/04/01	0.1	425.57	0	0.00	425.00	0.1	897	0.01%
2024/03/29	1	420.00	2	424.50	421.00	-1	889	-0.11%
2024/03/28	1.1	447.48	3	434.33	432.50	-2	880	-0.22%
2024/03/27	10.2	444.24	6.2	447.93	451.00	4	865	0.46%
2024/03/26	2	420.48	2.1	423.24	420.00	0	831	0.00%
2024/03/25	5.1	431.20	7	427.79	421.50	-1.9	820	-0.23%
2024/03/22	3.1	413.48	2	415.25	415.00	1.1	806	0.13%
2024/03/21	3	424.83	1.2	418.76	425.00	1.9	795	0.23%
2024/03/20	0	0.00	3	401.33	400.00	-3	766	-0.39%
2024/03/18	0	0.00	0.2	400.59	405.00	-0.2	769	-0.03%
2024/03/15	2	393.75	2.1	389.79	385.00	-0.1	760	-0.01%
2024/03/14	0	387.50	0	0.00	382.50	0	755	0.00%
2024/03/13	0.1	381.50	0	0.00	386.50	0.1	752	0.01%
2024/03/11	1.1	378.21	0.1	382.30	381.00	1	737	0.13%
2024/03/08	0.3	386.74	0	0.00	381.50	0.3	720	0.04%
2024/03/07	4	421.93	7.1	412.44	401.00	-3	692	-0.44%
2024/03/06	2	406.48	0	0.00	407.00	2	678	0.30%
2024/03/05	2.2	412.83	3	415.32	412.50	-0.8	670	-0.12%
2024/03/04	10	415.80	2.1	423.35	418.50	7.9	662	1.19%
2024/03/01	1.2	397.72	0	0.00	391.00	1.2	633	0.18%
2024/02/29	0.1	399.05	0.1	396.00	406.00	0.1	633	0.01%
2024/02/27	0.1	410.79	0	0.00	408.50	0.1	627	0.02%
2024/02/26	3.1	397.95	7.7	404.30	411.00	-4.6	609	-0.75%
2024/02/23	2.3	364.43	7.1	375.38	378.00	-4.8	534	-0.91%
2024/02/22	1	341.00	2	347.26	350.00	-1	487	-0.21%
2024/02/20	1	337.10	0	0.00	334.50	1	507	0.20%
2024/02/19	3	337.83	1	340.00	341.00	2	532	0.38%
2024/02/16	1.1	339.82	1	337.50	342.50	0.1	576	0.02%
2024/02/15	0	0.00	0.2	321.00	320.50	-0.2	575	-0.04%
2024/02/05	0	0.00	2	318.00	317.00	-2	594	-0.34%
2024/02/02	5	316.61	2	315.00	312.00	3	600	0.50%
2024/01/31	0	0.00	1	330.50	327.00	-1	624	-0.16%
2024/01/30	0	0.00	5	330.00	330.00	-5	627	-0.80%
2024/01/29	0	332.00	3	332.33	331.00	-3	629	-0.48%
2024/01/26	0	0.00	4.6	334.28	334.50	-4.6	630	-0.72%
2024/01/25	0.1	338.13	0	0.00	335.50	0.1	632	0.01%
2024/01/23	0.1	335.50	0	0.00	330.00	0.1	630	0.02%
2024/01/22	0	0.00	1	334.49	335.00	-1	632	-0.16%
2024/01/19	0	0.00	1	323.50	322.50	-1	631	-0.16%
2024/01/17	0	0.00	0.1	323.00	320.00	-0.1	649	-0.01%
2024/01/10	1	309.00	0	0.00	309.50	1	650	0.15%
2024/01/09	0.1	313.00	0.1	313.00	311.50	0	647	-0.01%
2024/01/08	0	0.00	0	318.00	319.00	0	644	0.00%
2024/01/04	1	316.00	21	313.45	315.00	-20	646	-3.09%
2024/01/03	0	0.00	0	317.00	316.50	0	648	0.00%
2024/01/02	1	319.00	0	0.00	318.50	1	650	0.15%
2023/12/29	0	0.00	1	321.02	325.50	-1	645	-0.16%
2023/12/28	1	318.54	0.1	323.52	321.00	1	635	0.15%
2023/12/27	0	320.00	0	0.00	315.00	0	626	0.00%
2023/12/26	0	0.00	5	315.30	319.00	-5	623	-0.80%
2023/12/25	0	0.00	0	319.50	318.50	0	621	0.00%
2023/12/21	0.5	320.00	0	0.00	320.50	0.5	620	0.08%
2023/12/19	0	322.50	0	0.00	325.00	0	617	0.00%
2023/12/18	0	0.00	1	333.00	331.00	-1	608	-0.16%
2023/12/14	1	340.50	1	337.50	340.00	0	603	0.00%
2023/12/13	0.1	340.50	0.1	337.03	335.50	-0.1	597	-0.01%
2023/12/11	0	0.00	1	330.00	330.00	-1	587	-0.17%
2023/12/08	0	0.00	11	337.59	334.50	-11	586	-1.88%
2023/12/07	1	335.50	2.1	337.52	335.50	-1.1	580	-0.18%
2023/12/06	6	333.08	0	0.00	332.50	6	574	1.05%
2023/12/04	1.1	338.95	0.1	337.50	337.00	1	565	0.18%
2023/12/01	0	336.00	6.1	333.80	335.00	-6.1	558	-1.09%
2023/11/29	4	345.75	10	345.75	347.00	-6	535	-1.12%
2023/11/28	6.1	354.40	1	356.00	356.00	5.1	520	0.98%
2023/11/27	2.1	351.43	6	346.25	344.00	-3.9	503	-0.78%
2023/11/24	0	0.00	0	362.00	360.00	0	485	0.00%
2023/11/21	0	352.83	5.1	351.80	355.50	-5.1	432	-1.17%
2023/11/20	0.5	358.99	5	358.50	357.00	-4.5	419	-1.07%
2023/11/17	0.1	365.88	5	367.20	362.50	-4.9	402	-1.23%
2023/11/16	0	366.75	9	367.89	371.00	-9	377	-2.38%
2023/11/15	4	346.64	12.1	358.78	364.50	-8.1	333	-2.42%
2023/11/14	1	335.50	8	329.94	331.50	-7	277	-2.52%
2023/11/13	3	330.67	2.1	333.37	328.00	0.9	263	0.34%
2023/11/10	2	320.75	3	326.32	317.50	-1	243	-0.41%
2023/11/09	11.1	325.47	2.1	323.81	328.00	9	236	3.80%
2023/11/08	0	308.50	0.4	308.53	313.00	-0.4	206	-0.21%
2023/11/07	0	311.50	0	0.00	311.50	0	202	0.00%
2023/11/06	0	0.00	0	316.50	315.00	0	204	0.00%
2023/11/03	1	311.00	1.1	313.76	314.00	-0.1	204	-0.04%
2023/11/02	0	0.00	1	309.00	309.50	-1	202	-0.49%
2023/10/31	0.1	314.44	0	0.00	311.50	0.1	200	0.03%
2023/10/30	1	318.33	7	315.21	313.00	-6	205	-2.91%
2023/10/27	11	323.91	0.1	322.25	321.00	10.9	205	5.32%
2023/10/26	0	312.25	5.1	311.80	310.50	-5.1	214	-2.40%
2023/10/25	1.1	319.81	1	318.98	317.00	0.1	212	0.05%
2023/10/24	0	0.00	4	305.00	306.50	-4	203	-1.97%
2023/10/23	0.1	306.00	1	307.00	305.50	-1	204	-0.46%
2023/10/18	0	0.00	1	295.55	297.00	-1	209	-0.48%
2023/10/13	0	0.00	0	300.70	303.00	0	216	-0.02%
2023/10/12	0	300.00	0	0.00	302.50	0	220	0.00%
2023/10/11	0	0.00	0.2	301.01	303.50	-0.2	223	-0.07%
2023/10/06	0	0.00	0	298.00	299.50	0	221	0.00%
2023/10/04	0	291.00	0	0.00	291.00	0	246	0.00%
2023/10/02	0	0.00	0	297.33	298.00	0	251	0.00%
2023/09/21	0	0.00	1	290.50	291.50	-1	289	-0.35%
2023/09/15	0	0.00	0	295.50	291.50	0	317	0.00%
2023/09/14	0	0.00	0	295.06	294.50	0	323	-0.01%
2023/09/13	0.1	293.00	0.1	293.80	292.00	0	329	0.01%
2023/09/12	0	0.00	0	286.75	286.00	0	340	0.00%
2023/09/08	0	0.00	0	286.00	281.00	0	378	0.00%
2023/09/07	0	282.50	0.1	283.00	283.00	-0.1	394	-0.02%
2023/09/06	0	0.00	1	284.00	285.00	-1	427	-0.23%
2023/09/05	1	288.00	0	0.00	288.00	1	450	0.22%
2023/09/04	0	284.50	0	0.00	290.50	0	492	0.00%
2023/09/01	0	0.00	0	290.50	287.00	0	499	0.00%
2023/08/29	0	0.00	0	281.50	276.50	0	513	0.00%
2023/08/28	0	275.00	0	0.00	273.50	0	519	0.00%
2023/08/25	0	276.89	0	0.00	276.50	0	523	0.00%
2023/08/24	0	279.24	0	281.50	277.50	0	529	0.01%
2023/08/23	0	277.00	0	0.00	279.00	0	551	0.00%
2023/08/22	0	277.63	0	280.50	275.00	0	555	0.00%
2023/08/21	0	277.50	0	0.00	277.50	0	559	0.00%
2023/08/18	0	0.00	0	279.65	278.00	0	561	-0.01%
2023/08/17	1	284.00	0	284.05	284.00	1	565	0.17%
2023/08/16	0	275.98	0	0.00	275.50	0	564	0.00%
2023/08/15	0	281.30	0	0.00	280.00	0	564	0.00%
2023/08/14	1	287.97	0	0.00	282.00	1	565	0.18%
2023/08/10	0	297.20	0	296.00	294.00	0	571	0.00%
2023/08/09	0	0.00	0.2	307.99	305.00	-0.2	569	-0.03%
2023/08/04	0	309.00	0	307.50	307.00	0	579	0.00%
2023/08/02	0	308.50	0	0.00	305.50	0	592	0.00%
2023/08/01	0	0.00	0.2	315.50	315.00	-0.2	590	-0.03%
2023/07/31	0	326.50	0	322.30	322.50	0	586	0.00%
2023/07/28	0	311.00	0	0.00	312.00	0	571	0.00%
2023/07/27	0.1	315.50	2	315.48	316.00	-1.9	571	-0.34%
2023/07/26	1	304.50	2	304.76	308.50	-1	568	-0.18%
2023/07/24	0	0.00	0	307.00	307.50	0	570	0.00%
2023/07/21	0	304.28	0	0.00	306.00	0	580	0.00%
2023/07/20	0	0.00	0	313.00	309.50	0	611	0.00%
2023/07/19	0	0.00	1	313.47	312.00	-1	615	-0.17%
2023/07/18	1	308.00	1	308.00	308.00	0	630	0.00%
2023/07/17	0.1	305.00	0	308.38	310.50	0.1	657	0.01%
2023/07/14	0	0.00	0	301.00	301.50	0	660	0.00%
2023/07/13	1	295.99	0	0.00	293.50	1	660	0.15%
2023/07/12	1	292.50	1	294.00	294.00	0	665	0.00%
2023/07/11	3.1	294.67	0	299.00	292.00	3.1	668	0.46%
2023/07/10	0	311.80	0	0.00	311.00	0	656	0.00%
2023/07/07	0	314.00	0	0.00	314.00	0	661	0.00%
2023/07/06	0.2	318.30	0	0.00	317.00	0.2	672	0.02%
2023/07/05	0	0.00	1.1	327.97	326.50	-1.1	680	-0.15%
2023/07/04	0	0.00	0	321.50	320.00	0	677	0.00%
2023/07/03	0	0.00	0	320.00	319.50	0	681	0.00%
2023/06/28	1	314.00	0	314.50	312.00	1	706	0.14%
2023/06/27	0	309.17	0	0.00	308.50	0	717	0.00%
2023/06/26	1.2	315.32	0.2	316.00	313.00	1	728	0.13%
2023/06/21	0	320.00	1	328.00	320.50	-1	740	-0.13%
2023/06/20	1	325.00	0	324.77	326.00	1	750	0.13%
2023/06/19	0	322.25	0.3	319.02	323.00	-0.3	758	-0.04%
2023/06/16	1	319.00	1.1	324.44	322.50	-0.1	820	-0.02%
2023/06/15	0	316.50	3	313.34	320.00	-3	813	-0.37%
2023/06/14	2	309.05	1.1	315.05	308.00	0.9	811	0.12%
2023/06/13	0	317.64	0	323.00	319.50	0	804	0.00%
2023/06/12	0	0.00	1.2	325.60	322.00	-1.2	811	-0.15%
2023/06/09	0.1	315.39	0	316.79	313.50	0.1	803	0.01%
2023/06/08	1	314.90	2	311.80	308.00	-1	794	-0.13%
2023/06/07	0	301.50	0	301.46	302.00	0	764	0.00%
2023/06/06	0	294.43	0	0.00	294.00	0	775	0.00%
2023/06/05	0	302.00	3	303.50	301.50	-3	811	-0.37%
2023/06/02	0	0.00	1	298.54	301.00	-1	824	-0.12%
2023/06/01	0	0.00	0.2	299.78	298.50	-0.2	827	-0.02%
2023/05/31	0	291.17	0	0.00	294.00	0	834	0.00%
2023/05/30	0.1	293.00	0	0.00	292.50	0.1	839	0.01%
2023/05/29	0	303.00	3.1	295.24	297.00	-3.1	845	-0.36%
2023/05/26	0	285.83	0	0.00	285.00	0	853	0.00%
2023/05/25	0.2	286.48	0	0.00	286.00	0.2	900	0.02%
2023/05/24	0.2	282.50	0	0.00	281.50	0.2	930	0.02%
2023/05/23	0	282.95	0	0.00	280.50	0	945	0.00%
2023/05/22	0	287.97	0	0.00	286.00	0	975	0.00%
2023/05/19	0	289.44	0	290.00	289.50	0	982	0.00%
2023/05/18	2	290.75	0	295.00	286.50	2	1,001	0.20%
2023/05/17	1	289.98	2	290.50	289.00	-1	1,010	-0.10%
2023/05/16	0	0.00	0	284.13	285.00	0	1,014	0.00%
2023/05/15	0	274.50	0	0.00	276.50	0	1,032	0.00%
2023/05/12	0	275.00	0	0.00	277.00	0	1,079	0.00%
2023/05/11	0.1	277.97	0	0.00	274.50	0.1	1,135	0.01%
2023/05/09	0	279.22	0	0.00	276.50	0	1,171	0.00%
2023/05/08	5	284.00	0	0.00	283.50	5	1,172	0.43%
2023/05/04	1	283.01	0	0.00	284.00	1	1,194	0.08%
2023/05/03	0	0.00	1	288.00	287.00	-1	1,226	-0.08%
2023/04/28	1	279.01	0	281.00	281.50	1	1,281	0.08%
2023/04/27	0.1	279.00	0	0.00	276.00	0.1	1,291	0.00%
2023/04/26	0	272.21	5	268.40	275.50	-5	1,317	-0.38%
2023/04/25	3.3	280.38	2	266.25	264.00	1.3	1,376	0.10%
2023/04/24	5	292.02	5	292.00	292.00	0	1,352	0.00%
2023/04/21	1	304.00	2	306.51	299.50	-1	1,353	-0.07%
2023/04/20	2.1	306.29	3	310.97	302.00	-0.9	1,345	-0.07%
2023/04/19	0	297.70	1	300.00	298.00	-1	1,338	-0.07%
2023/04/18	0	299.67	0.1	300.67	297.50	-0.1	1,343	-0.01%
2023/04/17	0	0.00	2	301.75	301.50	-2	1,350	-0.15%
2023/04/13	0.1	295.36	0	0.00	292.50	0.1	1,372	0.01%
2023/04/12	3	295.33	0	0.00	293.50	3	1,377	0.22%
2023/04/11	1	295.09	0	0.00	294.00	1	1,382	0.08%
2023/04/10	2	301.01	1	309.00	300.50	1	1,400	0.07%
2023/04/07	0.1	308.98	0	310.00	308.00	0.1	1,424	0.01%
2023/04/06	1	306.50	0	308.00	305.00	1	1,424	0.07%
2023/03/31	1	302.00	1	303.03	302.00	0	1,429	0.00%
2023/03/30	1	302.50	5.1	302.11	299.50	-4.1	1,452	-0.28%
2023/03/29	1	295.99	0	0.00	295.50	1	1,453	0.07%
2023/03/28	3	298.16	2	298.00	294.00	1	1,459	0.07%
2023/03/27	0.1	295.74	1	296.50	296.50	-0.9	1,450	-0.06%
2023/03/24	0.1	299.07	1	301.50	296.50	-0.9	1,440	-0.06%
2023/03/23	1.1	306.23	1	306.11	306.00	0	1,428	0.00%
2023/03/22	3.2	297.78	1	298.50	298.00	2.2	1,430	0.16%
2023/03/21	9.1	295.06	1	294.50	293.50	8.1	1,437	0.56%
2023/03/20	0	317.00	0	321.00	318.50	0	1,390	0.00%
2023/03/17	0	320.38	0	0.00	317.00	0	1,479	0.00%
2023/03/16	0	313.91	0	0.00	312.00	0	1,514	0.00%
2023/03/15	3	319.50	4	323.14	319.00	-1	1,543	-0.07%
2023/03/14	1.1	314.70	1	326.50	310.50	0.1	1,555	0.00%
2023/03/13	1	325.07	1	325.50	324.50	0	1,547	0.00%
2023/03/10	1	332.02	1	337.50	331.50	0	1,545	0.00%
2023/03/09	1	338.52	12	336.54	339.00	-11	1,568	-0.70%
2023/03/08	7.1	348.79	5	343.53	340.00	2	1,589	0.13%
2023/03/07	0	344.45	1	345.50	343.00	-1	1,559	-0.06%
2023/03/03	2	349.25	2	350.01	349.00	0	1,556	0.00%
2023/03/02	1	351.50	0	349.50	345.50	1	1,576	0.06%
2023/03/01	2.1	347.46	0	0.00	347.00	2.1	1,587	0.13%
2023/02/24	4	359.63	12	359.25	352.00	-8	1,606	-0.50%
2023/02/23	6	352.34	8	354.12	358.00	-2	1,587	-0.13%
2023/02/22	5	344.00	5	342.32	339.50	0	1,567	0.00%
2023/02/21	2.2	338.49	3	336.67	338.00	-0.8	1,562	-0.05%
2023/02/20	11	335.69	0	0.00	334.00	11	1,593	0.69%
2023/02/17	11	350.36	1	349.00	350.00	10	1,604	0.62%
2023/02/16	2	336.76	2	347.50	350.50	0	1,657	0.00%
2023/02/15	0	0.00	0	339.50	336.50	0	1,678	0.00%
2023/02/14	0	348.33	1	348.00	345.00	-1	1,684	-0.06%
2023/02/13	0.1	352.00	0	357.60	350.50	0.1	1,682	0.01%
2023/02/10	6	356.00	3	360.83	357.00	3	1,663	0.18%
2023/02/09	1	352.50	1.1	354.99	352.50	-0.1	1,622	0.00%
2023/02/08	0	342.50	2	345.98	343.00	-2	1,571	-0.13%
2023/02/07	1	323.05	0	0.00	329.00	1	1,547	0.07%
2023/02/06	1	330.00	0	327.00	323.50	1	1,540	0.06%
2023/02/03	1	335.53	5	335.01	333.00	-4	1,527	-0.26%
2023/02/02	5	336.60	6	339.17	338.50	-1	1,521	-0.07%
2023/02/01	6.1	337.02	0	0.00	335.00	6.1	1,500	0.40%
2023/01/31	0	0.00	0	355.00	344.00	0	1,474	0.00%
2023/01/30	3.1	352.98	6	355.42	349.50	-2.9	1,462	-0.20%
2023/01/17	0	0.00	2	344.25	345.50	-2	1,424	-0.14%
2023/01/16	1	344.00	1	347.60	349.50	0	1,416	0.00%
2023/01/13	2	335.00	4	339.54	346.50	-2	1,387	-0.15%
2023/01/12	1	331.00	0	330.25	330.00	1	1,323	0.07%
2023/01/11	0	0.00	3	327.17	326.00	-3	1,315	-0.23%
2023/01/10	2	328.50	2	326.51	323.00	0	1,310	0.00%
2023/01/09	2	327.00	6	327.24	328.00	-4	1,306	-0.31%
2023/01/06	1	315.00	0	314.50	315.00	1	1,293	0.08%
2023/01/05	0	0.00	1	319.50	319.50	-1	1,289	-0.08%
2023/01/04	2	322.50	0	333.00	322.50	2	1,284	0.15%
2023/01/03	0	0.00	3	326.67	328.00	-3	1,273	-0.24%
2022/12/30	8	330.06	5	322.90	321.00	3	1,260	0.24%
2022/12/29	1	321.00	1	327.50	327.50	0	1,241	0.00%
2022/12/28	2	324.50	5	326.69	328.00	-3	1,232	-0.25%
2022/12/27	3	320.16	2	321.96	323.00	1	1,209	0.08%
2022/12/26	0	0.00	0	308.00	305.00	0	1,175	0.00%
2022/12/23	1	307.93	1	309.00	300.50	0	1,171	0.00%
2022/12/22	4	318.62	4	317.40	315.00	0	1,163	0.00%
2022/12/21	2	302.54	2	311.13	301.50	0	1,134	0.00%
2022/12/20	0	292.22	0	0.00	286.00	0	1,120	0.00%
2022/12/19	1	303.98	1	301.50	297.00	0	1,115	0.00%
2022/12/16	0	305.38	8	305.31	305.00	-8	1,121	-0.71%
2022/12/15	2	314.50	0	0.00	311.00	2	1,121	0.18%
2022/12/14	7	315.21	0	0.00	314.50	7	1,121	0.62%
2022/12/13	3	320.43	0	0.00	308.00	3	1,114	0.27%
2022/12/12	3	326.33	2	325.00	324.50	1	1,123	0.09%
2022/12/09	3	341.15	9	334.62	330.00	-6	1,175	-0.51%
2022/12/08	8	322.25	2	328.66	341.00	6	1,100	0.54%
2022/12/07	4	326.20	3	324.22	310.00	1	1,067	0.09%
2022/12/06	1	321.50	4	325.25	322.00	-3	1,035	-0.29%
2022/12/05	4	317.00	1	310.04	316.50	3	1,010	0.30%
2022/12/02	0	315.00	1	312.50	310.00	-1	1,001	-0.10%
2022/12/01	1	319.00	0	325.00	317.00	1	995	0.10%
2022/11/30	0	0.00	1	319.45	324.50	-1	963	-0.11%
2022/11/29	0	297.00	0	306.00	305.00	0	926	0.00%
2022/11/28	3	302.66	0	0.00	305.00	3	924	0.32%
2022/11/25	2	306.75	0	313.00	300.00	2	920	0.22%
2022/11/24	0	0.00	1	302.05	305.00	-1	913	-0.11%
2022/11/23	0	0.00	2	304.50	296.50	-2	888	-0.23%
2022/11/22	0	290.00	4.1	292.38	303.50	-4.1	881	-0.46%
2022/11/21	0.1	294.17	9	293.83	293.50	-8.9	896	-0.99%
2022/11/18	5	300.31	5	305.80	294.50	0	921	0.00%
2022/11/17	1	310.05	1	309.00	312.00	0	959	0.00%
2022/11/16	11	327.27	2	322.53	320.00	9	971	0.93%
2022/11/15	5	319.40	2	318.79	326.00	3	998	0.30%
2022/11/14	10	310.44	2	314.38	306.00	8	970	0.82%
2022/11/11	0	0.00	4	302.74	310.00	-4	916	-0.44%
2022/11/10	2	281.25	2	290.98	282.00	0	883	0.00%
2022/11/09	1	275.00	2	281.75	275.50	-1	867	-0.12%
2022/11/08	2	278.74	0	0.00	273.00	2	861	0.23%
2022/11/07	1	277.50	0	280.00	279.50	1	852	0.12%
2022/11/04	0	0.00	0	280.00	271.50	0	846	0.00%
2022/11/03	0	274.00	0	280.50	277.00	0	838	0.00%
2022/11/02	0	0.00	0	269.33	266.50	0	828	0.00%
2022/11/01	0	262.50	0	0.00	259.50	0	821	0.00%
2022/10/28	1	255.53	3	260.00	256.50	-2	821	-0.24%
2022/10/27	0	256.50	1	256.00	264.50	-1	819	-0.12%
2022/10/26	0	0.00	1	251.00	252.50	-1	816	-0.12%
2022/10/25	1	259.52	0	0.00	259.00	1	811	0.12%
2022/10/20	0.1	273.42	0	0.00	272.50	0.1	796	0.01%
2022/10/19	1	284.50	0	0.00	282.50	1	789	0.13%
2022/10/14	1	290.00	0	0.00	287.00	1	778	0.13%
2022/10/13	1	294.09	1	291.85	285.00	0	770	0.00%
2022/10/11	1	330.00	0	0.00	311.00	1	755	0.13%
2022/10/07	1	336.50	1	342.00	339.00	0	752	0.00%
2022/10/06	0	0.00	1	336.50	337.50	-1	746	-0.13%
2022/10/05	2	348.00	0	0.00	339.50	2	749	0.27%
2022/10/04	2	332.00	2	336.00	343.00	0	746	0.00%
2022/09/29	0	332.00	0	0.00	331.00	0	751	0.00%
2022/09/27	0	341.00	0.1	352.41	353.00	-0.1	748	-0.01%
2022/09/22	0	0.00	0.1	367.25	373.50	-0.1	737	-0.01%
2022/09/21	0	0.00	0	368.50	369.50	0	735	0.00%
2022/09/20	0.1	361.00	1	365.50	365.50	-1	726	-0.13%
2022/09/19	1	354.63	0	0.00	355.00	1	714	0.14%
2022/09/16	5	383.90	5.1	384.48	385.00	-0.1	686	-0.01%
2022/09/15	0	0.00	0	378.67	368.00	0	613	0.00%
2022/09/13	0.1	360.50	0	0.00	371.00	0.1	587	0.01%
2022/09/12	0	364.13	2	355.00	361.00	-2	582	-0.34%
2022/09/08	0	371.25	0	370.50	383.50	0	577	0.00%
2022/09/07	0	0.00	7	349.00	362.50	-7	575	-1.22%
2022/09/05	0	375.00	0	0.00	372.50	0	576	0.00%
2022/09/02	0	372.00	0	0.00	388.00	0	577	0.01%
2022/09/01	0	0.00	0	386.50	385.00	0	575	0.00%
2022/08/31	0	0.00	0	400.00	395.50	0	570	0.00%
2022/08/29	0	358.88	0	0.00	367.00	0	562	0.00%
2022/08/26	0	0.00	15.1	373.72	378.50	-15.1	561	-2.70%
2022/08/25	7	356.50	1	360.43	361.50	6	536	1.12%
2022/08/24	6	332.18	3	334.75	348.00	3	506	0.59%
2022/08/22	5.1	314.48	1	304.75	319.50	4.1	429	0.95%
2022/08/19	0	0.00	1	292.92	292.50	-1	362	-0.28%
2022/08/17	0	0.00	0	278.50	275.00	0	348	-0.01%
2022/08/12	0	0.00	1	255.00	255.00	-1	361	-0.28%
2022/08/09	0	0.00	1	254.50	256.50	-1	387	-0.26%
2022/08/08	0	0.00	4	255.00	255.00	-4	411	-0.97%
2022/08/05	0	0.00	4	253.50	255.00	-4	437	-0.91%
2022/08/04	0	0.00	11	250.09	249.50	-11	440	-2.50%
2022/08/03	1	248.53	0	0.00	250.00	1	442	0.23%
2022/08/02	1	254.03	0	254.50	251.00	1	443	0.24%
2022/07/29	0	0.00	3	264.00	264.00	-3	445	-0.67%
2022/07/28	0	0.00	1	263.00	260.50	-1	457	-0.22%
2022/07/27	0	0.00	4	259.00	261.00	-4	468	-0.85%
2022/07/22	0	0.00	0	265.50	265.00	0	467	0.00%
2022/07/18	0	0.00	2	261.00	262.00	-2	465	-0.43%
2022/07/15	2	253.75	0	0.00	256.50	2	463	0.43%
2022/07/14	0	0.00	0	256.00	260.00	0	462	0.00%
2022/07/13	0	0.00	1	256.00	257.50	-1	462	-0.22%
2022/07/12	1	244.00	0	0.00	247.50	1	462	0.22%
2022/07/11	0	255.00	2	255.75	252.00	-2	467	-0.43%
2022/07/08	3	254.17	1	254.50	254.50	2	469	0.43%
2022/07/07	1	253.50	1	250.00	255.00	0	472	0.00%
2022/06/30	0	0.00	0	255.00	250.50	0	457	0.00%
2022/06/24	0	0.00	1	264.50	263.50	-1	453	-0.22%
2022/06/23	0	0.00	0.1	263.50	265.00	-0.1	453	-0.01%
2022/06/20	0	0.00	0	275.00	270.00	0	446	0.00%
2022/06/16	0	282.50	0	0.00	284.00	0	435	0.00%
2022/06/15	0.1	295.50	0	296.00	295.00	0	430	0.01%
2022/06/13	0	0.00	0	292.00	292.00	0	422	0.00%
2022/06/10	0	284.00	0	0.00	292.00	0	418	0.00%
2022/06/09	0	291.50	0	0.00	294.00	0	411	0.00%
2022/06/08	0	0.00	0	293.00	293.00	0	410	0.00%
2022/06/07	0	284.50	0	286.50	285.00	0	406	0.00%
2022/06/06	0	297.30	4	285.00	290.50	-4	401	-0.99%
2022/06/02	3	298.50	2	298.00	296.00	1	389	0.26%
2022/05/31	1	298.00	0	0.00	287.00	1	363	0.27%
2022/05/30	2	293.50	2	298.00	297.50	0	348	0.00%
2022/05/27	0	0.00	1	288.00	292.00	-1	329	-0.30%
2022/05/26	0	0.00	1	288.52	287.50	-1	320	-0.32%
2022/05/24	1	283.94	1	278.50	278.50	0	317	0.00%
2022/05/23	0	285.00	1	279.71	287.00	-1	308	-0.33%
2022/05/20	1	275.00	0	0.00	275.00	1	295	0.34%
2022/05/19	0	0.00	1	280.00	281.50	-1	289	-0.35%
2022/05/18	0	0.00	2	283.00	282.00	-2	282	-0.71%
2022/05/16	6	277.75	5	281.39	281.00	1	263	0.37%
2022/05/13	3	271.76	3	272.99	268.00	0	242	0.00%
2022/05/12	0	0.00	1	268.50	262.00	-1	220	-0.45%
2022/05/05	0	0.00	0.1	268.20	265.00	-0.1	219	-0.02%
2022/04/21	1	263.00	0	0.00	256.50	1	257	0.39%
2022/04/19	0	0.00	12	256.38	251.50	-12	282	-4.25%
2022/04/18	0	0.00	13	249.38	253.00	-13	286	-4.53%
2022/04/15	2	259.75	0	0.00	253.50	2	288	0.69%
2022/04/14	7	264.50	0	0.00	267.00	7	301	2.33%
2022/04/13	12	266.33	3	266.83	266.50	9	304	2.96%
2022/04/12	1	253.00	0	0.00	253.00	1	308	0.32%
2022/04/11	5	269.40	3	262.00	256.50	2	320	0.62%
2022/04/01	0	0.00	2	255.00	259.50	-2	383	-0.52%
2022/03/30	1	255.50	0	0.00	255.00	1	411	0.24%
2022/03/29	1	249.50	0	0.00	248.50	1	408	0.24%
2022/03/25	0	0.00	4	250.00	249.50	-4	413	-0.97%
2022/03/09	1	235.00	0	0.00	235.00	1	468	0.21%
2022/03/08	1	232.50	1	231.50	231.00	0	469	0.00%
2022/03/07	0	0.00	0	241.59	238.50	0	472	0.00%
2022/03/04	0	249.00	0	251.00	248.00	0	472	0.00%
2022/03/01	0	0.00	0	252.00	252.00	0	491	0.00%
2022/02/25	0	248.80	0	0.00	251.00	0	502	0.00%
2022/02/24	1	249.99	0	255.03	246.50	1	516	0.19%
2022/02/23	1	256.00	0	0.00	257.00	1	511	0.20%
2022/02/22	2	256.00	0	0.00	255.00	2	514	0.39%
2022/02/15	1	260.55	0	0.00	259.50	1	522	0.20%
2022/02/10	0	0.00	1	271.50	270.00	-1	510	-0.21%
2022/02/09	0	0.00	0	269.00	266.00	0	508	0.00%
2022/02/08	1	259.50	0	0.00	261.00	1	505	0.20%
2022/01/26	0	263.00	0	272.00	265.00	0	498	0.00%
2022/01/25	1.1	266.43	0	0.00	262.00	1.1	495	0.21%
2022/01/24	0	0.00	0.1	276.90	270.50	-0.1	491	-0.01%
2022/01/20	0	0.00	1	277.50	274.00	-1	485	-0.21%
2022/01/19	0	282.00	0	280.00	279.00	0	482	0.00%
2022/01/18	0	0.00	1	285.50	285.00	-1	474	-0.21%
2022/01/17	1	283.35	3	282.33	283.00	-2	461	-0.42%
2022/01/14	1	272.49	0	0.00	279.50	1	451	0.22%
2022/01/13	0	282.50	1	284.50	275.00	-1	438	-0.23%
2022/01/12	1	273.00	0	0.00	278.00	1	425	0.23%
2022/01/11	0	0.00	3	260.67	259.50	-3	409	-0.73%
2022/01/10	1	260.00	1	264.03	259.50	0	403	0.00%
2022/01/07	2	266.00	1	260.02	259.50	1	397	0.25%
2022/01/06	3	273.67	2	272.75	270.00	1	377	0.27%
2022/01/05	4	273.25	0	0.00	272.00	4	369	1.08%
2022/01/04	1.1	282.86	0	0.00	281.00	1.1	354	0.30%
2022/01/03	4.1	291.33	3	288.00	289.00	1.1	338	0.31%
2021/12/30	2	294.50	2.5	290.36	290.50	-0.5	319	-0.14%
2021/12/29	2	266.25	3	269.33	286.00	-1	284	-0.35%
2021/12/27	4	262.25	1	268.50	266.00	3	254	1.18%
2021/12/24	1	252.50	0	0.00	252.50	1	231	0.43%
2021/12/22	4	257.00	15	257.10	238.00	-11	221	-4.95%