新復興 (4909)-富邦-板橋券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
2,362張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	83.47	26	83.45	83.70	-2	6,222	-0.03%
2024/05/30	29.5	84.78	3.1	85.34	83.00	26.4	6,343	0.42%
2024/05/29	37.1	89.00	21	88.99	88.00	16.1	6,508	0.25%
2024/05/28	414.2	90.93	17.1	89.63	88.70	397.1	7,119	5.58%	大買/鉅額交易
2024/05/27	3	82.73	16.1	82.92	82.80	-13.1	7,279	-0.18%
2024/05/24	6	79.07	2	80.80	81.20	4	7,688	0.05%
2024/05/23	14.3	79.41	10.4	79.49	79.20	3.9	8,022	0.05%
2024/05/22	13.3	83.16	12	83.16	81.70	1.3	8,078	0.02%
2024/05/21	6	80.38	14.2	79.56	80.30	-8.2	8,403	-0.10%
2024/05/20	18	80.56	9	80.82	80.00	9	8,581	0.10%
2024/05/17	12	83.35	5	83.08	83.00	7	8,729	0.08%
2024/05/16	22.1	84.56	11	83.58	83.30	11.1	9,110	0.12%
2024/05/15	50.2	88.02	37.5	88.56	86.30	12.7	9,225	0.14%
2024/05/14	15.4	87.99	20	88.07	87.40	-4.6	9,258	-0.05%
2024/05/13	49	87.46	74.2	85.88	87.40	-25.2	9,236	-0.27%
2024/05/10	105.5	84.85	107	83.86	83.90	-1.5	9,243	-0.02%	大買/大賣/
2024/05/09	49	90.18	62	90.42	88.50	-13	9,256	-0.14%
2024/05/08	49	88.67	38	88.52	88.60	11	9,169	0.12%
2024/05/07	27	86.86	34.5	86.13	88.60	-7.5	9,164	-0.08%
2024/05/06	5.1	80.73	9.1	81.06	80.60	-4	9,242	-0.04%
2024/05/03	37.5	83.91	33	83.73	80.50	4.5	9,518	0.05%
2024/05/02	43	84.60	29	85.30	83.70	14	10,555	0.13%
2024/04/30	3	83.03	6.1	82.43	82.10	-3.1	11,224	-0.03%
2024/04/29	38.1	87.61	33	84.31	83.20	5.1	11,375	0.04%
2024/04/26	8	82.75	25.2	84.94	85.80	-17.2	11,389	-0.15%
2024/04/25	11	79.00	22	78.60	78.00	-11	11,416	-0.10%
2024/04/24	63	82.57	61	82.50	81.50	2	11,540	0.02%
2024/04/23	43.4	85.59	70.8	80.84	79.30	-27.4	11,578	-0.24%
2024/04/22	29.1	93.69	12.3	88.16	87.80	16.8	11,798	0.14%
2024/04/19	2	94.00	1	100.00	97.50	1	12,098	0.01%
2024/04/18	7	100.00	8.1	100.01	100.00	-1.1	12,987	-0.01%
2024/04/17	1	95.80	0	0.00	97.00	1	13,336	0.01%
2024/04/16	0	0.00	9	93.50	93.50	-9	13,693	-0.07%
2024/04/15	0	0.00	0.1	99.00	98.60	-0.1	13,886	0.00%
2024/04/12	5.1	98.01	2	100.00	97.90	3.1	14,081	0.02%
2024/04/11	0	0.00	5	96.70	96.70	-5	14,114	-0.04%
2024/04/10	1	97.00	2	94.00	95.30	-1	14,162	-0.01%
2024/04/09	1	96.80	1	96.70	98.30	0	14,163	0.00%
2024/04/08	0	0.00	1	96.20	98.10	-1	14,174	-0.01%
2024/04/03	28.1	96.95	33.3	97.36	96.60	-5.2	14,177	-0.04%
2024/04/02	71.1	97.51	56.1	96.60	95.80	15	14,012	0.11%
2024/04/01	13	95.57	5.1	92.65	96.60	8	13,671	0.06%
2024/03/29	42	86.62	126.1	88.13	87.90	-84.1	13,559	-0.62%	大賣/
2024/03/28	25	83.02	23	83.55	82.90	2	13,424	0.01%
2024/03/27	1.2	87.37	0	0.00	88.50	1.2	13,395	0.01%
2024/03/26	57.1	84.93	13	84.50	84.90	44.1	13,537	0.33%
2024/03/25	56	87.23	23	84.94	88.40	33	13,554	0.24%
2024/03/22	4	82.17	0	0.00	82.00	4	13,578	0.03%
2024/03/21	9	81.87	17	82.26	82.60	-8	13,701	-0.06%
2024/03/20	2	80.00	2	79.85	79.50	0	13,761	0.00%
2024/03/19	13	82.38	8	83.41	81.60	5	13,846	0.04%
2024/03/18	6.2	79.58	13	80.37	84.00	-6.8	14,289	-0.05%
2024/03/15	12	74.78	11	76.53	77.80	1	14,626	0.01%
2024/03/14	13	74.97	6	73.80	75.60	7	14,776	0.05%
2024/03/13	49.1	80.51	49	80.81	81.00	0	14,744	0.00%
2024/03/12	19	78.41	30.4	79.65	80.00	-11.4	14,367	-0.08%
2024/03/11	15	72.80	10.6	72.80	72.80	4.4	14,322	0.03%
2024/03/08	29.1	66.88	34.1	67.79	66.20	-4.9	14,442	-0.03%
2024/03/07	58	66.76	37	66.64	67.10	21	14,646	0.14%
2024/03/06	51.1	69.40	45	69.90	68.60	6.1	14,720	0.04%
2024/03/05	34	69.00	34.1	69.45	68.50	-0.1	14,620	0.00%
2024/03/04	36	68.48	45.1	67.93	68.50	-9.1	14,469	-0.06%
2024/03/01	158.1	68.63	140	68.93	68.90	18.1	14,271	0.13%	大買/大賣/
2024/02/29	22	63.39	49.5	65.16	65.70	-27.5	13,542	-0.20%
2024/02/27	124	60.33	603	61.07	59.80	-479	13,214	-3.62%	大買/大賣/鉅額交易
2024/02/26	539	59.83	63.6	58.67	60.00	475.4	12,753	3.73%	大買/鉅額交易
2024/02/23	38.4	55.36	24	55.08	54.60	14.4	12,387	0.12%
2024/02/22	66.3	56.25	64	55.93	56.00	2.3	12,270	0.02%
2024/02/21	3.3	53.44	30.6	54.63	55.50	-27.4	11,834	-0.23%
2024/02/20	75	52.36	22.3	51.60	50.50	52.8	11,621	0.45%
2024/02/19	97.3	52.93	58	53.26	53.00	39.3	11,437	0.34%
2024/02/16	23	49.81	22.2	51.33	52.00	0.8	11,030	0.01%
2024/02/15	11	45.73	44.3	47.20	47.30	-33.3	10,856	-0.31%
2024/02/05	41.3	43.69	31	43.42	43.00	10.2	10,765	0.10%
2024/02/02	27.3	45.08	18.5	44.63	43.55	8.8	10,690	0.08%
2024/02/01	21.6	47.08	21.5	46.81	45.75	0	10,576	0.00%
2024/01/31	26	45.55	23	45.87	45.75	3	10,382	0.03%
2024/01/30	34.6	46.36	42	46.08	45.50	-7.4	10,289	-0.07%
2024/01/29	33	46.70	30	46.96	47.90	3	10,118	0.03%
2024/01/26	61.2	46.45	64.1	46.44	47.30	-2.9	9,937	-0.03%
2024/01/25	217.1	48.23	190.3	47.48	45.70	26.9	9,673	0.28%	大買/大賣/
2024/01/24	58.2	46.18	43.4	47.21	48.40	14.8	8,518	0.17%
2024/01/23	26	41.12	39	41.91	44.00	-13	7,770	-0.17%
2024/01/22	11.5	40.87	23	41.00	40.00	-11.5	7,580	-0.15%
2024/01/19	18.3	40.32	14	40.53	40.20	4.3	7,443	0.06%
2024/01/18	28.1	41.14	15.6	40.33	39.90	12.4	7,317	0.17%
2024/01/17	54	41.51	33	41.60	41.65	21	7,100	0.30%
2024/01/16	133.2	41.54	110	42.04	42.70	23.2	6,939	0.33%	大買/大賣/
2024/01/15	25.7	40.62	83.1	41.89	42.15	-57.4	6,560	-0.88%
2024/01/12	110.1	38.31	83	38.44	38.35	27.1	6,158	0.44%	大買/
2024/01/11	39	36.44	63.2	37.12	38.10	-24.2	5,260	-0.46%
2024/01/10	88	35.34	36.8	35.19	34.65	51.3	4,908	1.04%
2024/01/09	15	33.72	51.1	35.32	36.80	-36.1	4,555	-0.79%
2024/01/08	13	35.37	22	35.39	34.65	-9	4,344	-0.21%
2024/01/05	11	32.07	14	32.62	33.15	-3	4,145	-0.07%
2024/01/04	21	32.53	14.1	31.99	31.90	6.9	4,105	0.17%
2024/01/03	1	32.70	0	0.00	32.50	1	4,072	0.02%
2024/01/02	6	31.79	5	31.72	31.35	1	4,048	0.02%
2023/12/29	2	32.48	0	0.00	31.85	2	4,050	0.05%
2023/12/28	6	32.76	6	33.28	33.10	0	4,038	0.00%
2023/12/27	1	32.85	1	32.85	32.85	0	3,994	0.00%
2023/12/26	5	33.50	6	33.33	32.80	-1	3,976	-0.03%
2023/12/25	48	34.07	18.3	33.99	33.50	29.8	3,931	0.76%
2023/12/22	42.1	35.13	24	35.08	35.00	18.1	3,854	0.47%
2023/12/21	17	34.37	28	34.79	34.75	-11	3,729	-0.29%
2023/12/20	4	34.06	7	34.26	34.30	-3	3,549	-0.08%
2023/12/19	16	33.11	9	33.18	33.15	7	3,492	0.20%
2023/12/18	22	34.37	21	34.55	33.60	1	3,434	0.03%
2023/12/15	24	33.75	28	34.17	33.60	-4	3,338	-0.12%
2023/12/14	19	34.43	35.5	34.11	33.65	-16.5	3,279	-0.50%
2023/12/13	76	35.03	61	34.86	34.90	15	3,228	0.46%
2023/12/12	33	33.28	31	33.70	34.65	2	2,816	0.07%
2023/12/11	6	28.33	26.1	28.85	31.50	-20.1	2,437	-0.82%
2023/12/07	7	29.77	11.5	29.83	29.50	-4.5	2,243	-0.20%
2023/12/06	31	30.80	31	30.67	30.60	0	2,210	0.00%
2023/12/05	15	31.16	20	30.89	30.85	-5	2,130	-0.23%
2023/12/04	49	30.94	36.3	30.98	30.00	12.7	2,101	0.60%
2023/12/01	6	29.39	9.1	29.66	29.70	-3.1	1,758	-0.18%
2023/11/30	6	26.37	10	26.52	27.00	-4	1,544	-0.26%
2023/11/29	9	24.84	7	24.85	24.80	2	1,475	0.14%
2023/11/28	2	25.03	0	0.00	25.00	2	1,698	0.12%
2023/11/27	0	0.00	3	24.07	23.90	-3	1,746	-0.17%
2023/11/24	21	25.35	2	25.43	24.85	19	1,773	1.07%
2023/11/22	0	0.00	2	24.35	24.40	-2	1,816	-0.11%
2023/11/21	0	0.00	1	24.30	24.30	-1	1,819	-0.05%
2023/11/17	0	0.00	2	25.05	24.85	-2	1,824	-0.11%
2023/11/16	1	24.75	0	0.00	24.65	1	1,828	0.05%
2023/11/15	9	24.46	2	24.48	24.35	7	1,829	0.38%
2023/11/14	3	23.93	13	24.43	24.25	-10	1,857	-0.54%
2023/11/13	11	23.77	4	24.28	23.75	7	1,883	0.37%
2023/11/03	2	23.23	1	23.20	23.45	1	2,063	0.05%
2023/11/02	4	23.59	9	24.17	23.30	-5	2,044	-0.24%
2023/10/25	9	22.91	1	22.75	22.80	8	2,002	0.40%
2023/10/24	10	22.55	0	0.00	22.60	10	2,001	0.50%
2023/10/18	3	23.00	1	22.00	21.95	2	1,987	0.10%
2023/10/16	0	23.65	22	23.90	23.45	-22	1,967	-1.12%
2023/10/11	1	23.60	1.2	23.68	23.55	-0.2	1,952	-0.01%
2023/10/06	3	25.30	2.1	25.05	25.15	0.9	1,933	0.05%
2023/10/05	24	25.00	0	0.00	25.30	24	1,922	1.25%
2023/10/03	3	24.85	0	0.00	24.30	3	1,884	0.16%
2023/10/02	1	24.90	0	0.00	24.85	1	1,879	0.05%
2023/09/28	0.1	24.20	0	0.00	24.30	0.1	1,876	0.01%
2023/09/27	0	0.00	0	24.10	24.00	0	1,874	0.00%
2023/09/22	0	0.00	0.1	24.30	24.45	-0.1	1,885	-0.01%
2023/09/21	0	0.00	1	24.20	24.20	-1	1,874	-0.05%
2023/09/20	0	0.00	10	24.68	24.85	-10	1,866	-0.54%
2023/09/19	1	26.45	1	26.30	25.90	0	1,821	0.00%
2023/09/18	8	26.51	81	26.92	26.00	-73	1,790	-4.08%
2023/09/15	3	27.05	0	0.00	25.75	3	1,725	0.17%
2023/09/14	0	0.00	3	26.40	26.70	-3	1,654	-0.18%
2023/09/13	0	0.00	1.1	26.04	25.90	-1.1	1,635	-0.07%
2023/09/12	1	25.70	46	25.74	25.85	-45	1,615	-2.79%
2023/09/11	1	27.30	14.2	27.60	26.55	-13.2	1,573	-0.84%
2023/09/08	41.6	27.23	4.1	26.93	27.00	37.4	1,524	2.46%
2023/09/07	6.2	27.94	55.2	27.45	28.30	-49	1,458	-3.36%
2023/09/06	3	27.12	1	27.20	26.90	2	1,301	0.15%
2023/09/05	1	26.05	2.1	26.76	26.50	-1.1	1,241	-0.08%
2023/09/04	3	26.25	5	26.25	26.15	-2	1,202	-0.17%
2023/09/01	12.1	26.84	11	26.54	25.80	1.1	1,127	0.10%
2023/08/31	1.1	24.31	23.6	25.35	25.75	-22.5	903	-2.49%
2023/08/30	2.1	23.28	12.1	23.58	23.45	-10	825	-1.21%
2023/08/29	2	23.33	2	22.93	23.00	0	786	0.00%
2023/08/28	9	22.70	3	22.37	22.10	6	716	0.84%
2023/08/25	1	22.15	10	22.22	22.40	-9	673	-1.34%
2023/08/24	1.2	22.07	0	0.00	21.65	1.2	663	0.18%
2023/08/23	6.2	22.21	4	22.11	22.00	2.2	653	0.34%
2023/08/22	2	22.10	2.5	22.13	22.10	-0.5	646	-0.08%
2023/08/21	8	22.38	0	0.00	22.40	8	635	1.26%
2023/08/18	27.5	22.75	7	22.60	22.50	20.5	625	3.28%
2023/08/17	0	0.00	0.1	23.00	23.35	-0.1	635	-0.01%
2023/08/16	6	22.19	11.1	22.08	21.80	-5.1	637	-0.79%
2023/08/15	0	0.00	1.1	21.75	22.25	-1.1	564	-0.19%
2023/08/14	0	0.00	2.2	21.78	20.25	-2.2	512	-0.43%
2023/08/11	2.5	20.97	2	20.90	21.25	0.5	484	0.10%
2023/08/10	0	0.00	5	20.75	20.55	-5	458	-1.09%
2023/08/07	4	20.10	0	0.00	20.15	4	445	0.90%
2023/08/02	0	0.00	2	19.75	19.70	-2	465	-0.43%
2023/07/31	0	0.00	10	19.67	19.35	-10	561	-1.78%
2023/07/26	0	0.00	0.2	18.78	18.65	-0.2	754	-0.03%
2023/07/25	0	0.00	1.3	18.65	18.75	-1.3	753	-0.17%
2023/07/24	1	18.55	1	18.70	18.60	0	751	0.00%
2023/07/20	0	0.00	1	19.25	19.35	-1	747	-0.13%
2023/07/19	6	19.03	1	19.25	19.05	5	747	0.67%
2023/07/18	6	19.22	0	20.00	19.05	6	747	0.80%
2023/07/17	0	19.55	1	19.50	19.40	-1	747	-0.13%
2023/07/14	0	0.00	1	19.45	19.40	-1	748	-0.13%
2023/07/13	1	19.10	0	0.00	19.05	1	754	0.13%
2023/07/03	0	20.60	1	21.30	21.10	-1	740	-0.13%
2023/06/30	0	0.00	1	20.65	20.45	-1	719	-0.14%
2023/06/29	4	20.30	0	0.00	20.10	4	712	0.56%
2023/06/28	0	0.00	6	19.95	20.35	-6	712	-0.84%
2023/06/21	0	0.00	5	19.70	19.65	-5	711	-0.70%
2023/06/19	0	0.00	2	19.50	19.55	-2	714	-0.28%
2023/06/16	1	19.50	1	19.50	19.55	0	714	0.00%
2023/06/14	1	19.75	1	19.85	19.85	0	714	0.00%
2023/06/08	8	19.30	0	0.00	19.30	8	717	1.11%
2023/06/06	6	19.63	0	0.00	19.55	6	716	0.84%
2023/06/05	1	20.65	4	20.74	20.60	-3	713	-0.42%
2023/06/01	0	0.00	6	20.58	20.60	-6	709	-0.85%
2023/05/31	0	0.00	1	21.00	21.00	-1	708	-0.14%
2023/05/29	0	0.00	0.1	20.10	20.15	-0.1	697	-0.01%
2023/05/26	1	19.95	1	20.10	20.00	0	692	0.00%
2023/05/25	0	0.00	3	20.20	20.20	-3	688	-0.44%
2023/05/24	1	20.80	2	20.85	20.75	-1	682	-0.15%
2023/05/23	0	0.00	2	21.50	21.10	-2	677	-0.30%
2023/05/22	2	20.80	5	20.84	21.05	-3	625	-0.48%
2023/05/19	1	19.70	1	19.95	19.55	0	578	0.00%
2023/05/16	2	19.25	0	0.00	19.20	2	573	0.35%
2023/05/15	3	19.42	2	18.85	18.85	1	578	0.17%
2023/05/12	0	0.00	1	19.55	19.55	-1	574	-0.17%
2023/05/11	1	19.45	4	19.43	19.10	-3	569	-0.53%
2023/05/10	0	0.00	1	19.95	19.85	-1	558	-0.18%
2023/05/09	4	20.50	0	0.00	20.15	4	547	0.73%
2023/05/08	1	21.50	2	21.15	21.30	-1	532	-0.19%
2023/05/05	14	21.88	21	22.01	21.45	-7	507	-1.38%
2023/05/04	11	20.77	2	20.85	21.00	9	426	2.11%
2023/05/03	8	20.39	3	20.40	20.70	5	382	1.31%
2023/05/02	0	0.00	3	19.95	19.95	-3	274	-1.09%
2023/04/26	0	18.05	0	18.03	17.90	0	227	0.00%
2023/04/25	0	18.20	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.45	0	0.00	18.35	0	226	0.00%
2023/04/20	2	18.85	2	18.50	18.50	0	229	0.00%
2023/04/18	0	18.95	2	19.15	18.80	-2	221	-0.90%
2023/04/14	0.1	18.40	0	0.00	18.20	0.1	206	0.04%
2023/04/13	0	18.25	0	0.00	18.25	0	203	0.00%
2023/04/11	0.3	17.90	0	0.00	17.80	0.3	195	0.16%
2023/04/10	3	17.85	3	17.70	17.70	0	195	0.00%
2023/03/31	0	17.83	0	0.00	17.60	0	194	0.00%
2023/03/30	0	17.50	1	17.50	17.40	-1	190	-0.52%
2023/03/29	0	17.55	0	0.00	17.30	0	187	0.00%
2023/03/27	1	18.05	0	0.00	17.95	1	184	0.54%
2023/03/21	1	17.50	1	17.55	17.55	0	177	0.00%
2023/03/13	1	17.50	3	17.63	18.10	-2	170	-1.17%
2023/03/10	0	0.00	1	18.40	18.45	-1	161	-0.62%
2023/03/09	0	0.00	1	18.90	18.90	-1	160	-0.62%
2023/03/08	0	0.00	1	19.20	18.95	-1	159	-0.63%
2023/03/03	0	18.45	1	18.50	18.40	-1	154	-0.64%
2023/03/02	0	0.00	6	18.05	18.05	-6	154	-3.89%
2023/03/01	2	18.35	1	18.05	18.05	1	153	0.65%
2023/02/21	0.2	17.75	0	0.00	17.60	0.2	151	0.13%
2023/02/13	0	17.60	3	18.02	17.50	-3	140	-2.11%
2023/02/02	1	17.05	0	0.00	17.05	1	174	0.57%
2023/02/01	45	17.10	0	0.00	17.00	45	173	26.00%
2023/01/30	0	16.70	0	0.00	16.50	0	168	0.02%
2023/01/06	1	16.35	0	0.00	16.40	1	171	0.58%
2023/01/04	0	0.00	1	16.40	16.35	-1	174	-0.57%
2022/12/28	0	0.00	2	16.10	16.10	-2	170	-1.17%
2022/12/22	1	15.40	0	0.00	15.80	1	168	0.59%
2022/12/20	0	0.00	4	15.90	15.45	-4	170	-2.34%
2022/12/15	0	16.65	0	0.00	16.65	0	167	0.02%
2022/11/30	1	17.30	0	0.00	17.15	1	185	0.54%
2022/11/29	0	17.30	0	0.00	17.20	0	237	0.00%
2022/11/23	1	16.35	1	16.50	16.50	0	289	0.00%
2022/11/18	0	0.00	1	16.95	16.70	-1	290	-0.34%
2022/11/16	0	16.30	0	0.00	16.25	0	283	0.00%
2022/11/15	0	16.20	0	0.00	16.20	0	283	0.00%
2022/11/09	1	16.15	1	16.00	16.00	0	280	0.00%
2022/11/08	3	16.13	1	16.50	16.10	2	279	0.72%
2022/11/07	0	0.00	2	16.48	16.75	-2	266	-0.75%
2022/11/02	0.1	15.15	0	0.00	15.05	0.1	237	0.02%
2022/11/01	0	15.00	0	0.00	14.95	0	249	0.01%
2022/10/28	0.1	14.83	0	0.00	14.75	0.1	253	0.02%
2022/10/27	0	14.95	0	0.00	14.90	0	253	0.01%
2022/10/26	0	0.00	1	14.95	14.90	-1	252	-0.40%
2022/10/25	1.1	14.87	0	0.00	14.95	1.1	253	0.43%
2022/10/24	0.1	15.15	0	0.00	15.30	0.1	248	0.03%
2022/10/21	0	15.15	0	0.00	15.00	0	246	0.00%
2022/10/18	1	15.55	0	0.00	15.50	1	250	0.40%
2022/10/17	0	15.70	0	0.00	15.55	0	249	0.01%
2022/10/13	0	16.05	0	0.00	15.90	0	250	0.01%
2022/10/11	0.1	16.27	0	0.00	16.10	0.1	247	0.02%
2022/10/06	0	16.80	0	0.00	16.65	0	247	0.01%
2022/10/05	0	0.00	1	16.50	16.60	-1	250	-0.40%
2022/10/04	1	16.50	0	0.00	16.55	1	252	0.40%
2022/09/30	0.1	16.02	0	0.00	16.20	0.1	271	0.02%
2022/09/28	0	16.20	5	16.17	16.05	-5	277	-1.79%
2022/09/27	0	16.45	0	0.00	16.60	0	277	0.01%
2022/09/26	0.1	16.65	0	0.00	16.45	0.1	277	0.05%
2022/09/19	0	17.45	0	0.00	17.10	0	275	0.00%
2022/09/16	0	0.00	2	17.33	17.40	-2	275	-0.73%
2022/09/13	2	17.20	3	17.05	17.05	-1	276	-0.36%
2022/09/12	2	17.10	0	0.00	17.05	2	277	0.74%
2022/09/08	4	17.18	2	17.15	17.10	2	271	0.74%
2022/09/07	1	17.05	0	0.00	17.00	1	270	0.37%
2022/09/05	2	19.18	0	0.00	18.55	2	258	0.78%
2022/09/02	4	19.40	1	19.50	19.50	3	204	1.46%
2022/08/29	0	0.00	1	17.40	17.40	-1	150	-0.66%
2022/08/26	0	17.65	2	17.55	17.60	-2	151	-1.32%
2022/08/24	0	0.00	2	17.30	17.30	-2	149	-1.34%
2022/08/19	3	17.35	0	0.00	17.45	3	149	2.00%
2022/08/16	1	17.50	0	0.00	17.35	1	161	0.62%
2022/08/10	1	17.95	2	17.80	17.80	-1	190	-0.54%
2022/08/09	2	18.05	1	17.95	17.95	1	190	0.52%
2022/08/08	1	18.20	0	0.00	18.00	1	186	0.54%
2022/08/05	0	0.00	1	17.60	17.55	-1	174	-0.57%
2022/08/04	1	16.75	0	0.00	16.75	1	171	0.58%
2022/08/02	0	16.85	0	0.00	16.75	0	177	0.01%
2022/07/27	0	0.00	1	16.95	17.00	-1	176	-0.57%
2022/07/11	3	16.20	5	17.03	16.00	-2	180	-1.11%
2022/07/07	2	15.20	0	0.00	15.50	2	163	1.22%
2022/07/06	0	15.80	0	0.00	15.30	0	170	0.01%
2022/07/05	1	15.95	0	0.00	15.95	1	175	0.57%
2022/07/04	0	15.90	0	0.00	15.95	0	178	0.01%
2022/06/28	0	17.30	0	0.00	17.20	0	279	0.00%
2022/06/24	1	17.00	0	0.00	16.90	1	319	0.31%
2022/06/22	0.2	17.05	0	0.00	16.75	0.2	400	0.04%
2022/05/31	0	0.00	1	18.25	18.00	-1	390	-0.26%
2022/05/27	1	17.85	0	0.00	18.00	1	389	0.26%
2022/05/24	2	18.33	1	18.50	18.20	1	387	0.26%
2022/05/23	1	19.00	0	0.00	19.00	1	380	0.26%
2022/05/17	0	0.00	1	17.10	17.10	-1	351	-0.28%
2022/05/13	0	16.95	0	0.00	16.75	0	352	0.01%
2022/05/12	0	17.15	2	16.70	16.70	-2	351	-0.57%
2022/05/10	2	17.03	0	0.00	17.20	2	345	0.58%
2022/05/09	0	18.05	0	0.00	17.45	0	343	0.00%
2022/05/06	1	18.00	1	17.95	18.05	0	342	0.00%
2022/05/05	0	0.00	1	18.05	17.95	-1	343	-0.29%
2022/04/20	0	19.95	0	0.00	19.00	0	353	0.00%
2022/04/19	0	19.85	0	0.00	19.00	0	355	0.00%
2022/04/13	0	20.40	1	19.05	18.90	-1	366	-0.27%
2022/04/12	1	18.85	1	19.90	18.90	0	367	0.00%
2022/04/11	1	18.95	0	0.00	19.00	1	356	0.28%
2022/04/07	6	20.04	3	19.88	19.90	3	352	0.85%
2022/04/06	3	20.53	3	20.60	20.30	0	351	0.00%
2022/04/01	8	21.39	7	21.55	21.20	1	339	0.29%
2022/03/31	1	20.20	0	0.00	20.00	1	270	0.37%
2022/03/30	1	20.75	0	0.00	20.55	1	264	0.38%
2022/03/29	1	21.00	0	0.00	21.30	1	254	0.39%
2022/03/28	0	0.00	3	21.53	21.65	-3	225	-1.33%
2022/03/25	0	0.00	2	19.70	19.70	-2	156	-1.28%
2022/03/23	1	17.80	0	0.00	17.90	1	147	0.68%
2022/03/21	0	0.00	2	17.70	17.75	-2	158	-1.27%
2022/03/17	0	0.00	1	17.75	17.75	-1	171	-0.58%
2022/03/16	1	17.25	0	0.00	17.25	1	173	0.58%
2022/03/10	0	0.00	1	17.85	17.80	-1	176	-0.57%
2022/03/09	3	17.57	0	0.00	17.60	3	176	1.70%
2022/03/08	0	18.10	0	0.00	17.45	0	178	0.00%
2022/03/04	0	0.00	1.1	18.87	18.80	-1.1	179	-0.61%
2022/03/03	1	19.00	0	0.00	18.90	1	183	0.55%
2022/03/01	2	18.70	1	18.65	18.70	1	188	0.53%
2022/02/24	1	18.45	0	0.00	18.45	1	193	0.52%
2022/02/23	0	19.86	0	0.00	19.00	0	195	0.00%
2022/02/22	1	18.75	0	0.00	18.75	1	201	0.50%
2022/02/17	0	19.50	0	0.00	19.60	0	233	0.00%
2022/02/14	0	19.80	0	0.00	19.35	0	248	0.00%
2022/02/10	0	20.95	0	0.00	19.85	0	257	0.00%
2022/02/07	0	0.00	1	18.95	19.40	-1	349	-0.29%
2022/01/26	0	0.00	30	18.57	18.60	-30	351	-8.53%
2022/01/24	1	19.05	0	0.00	19.00	1	357	0.28%
2022/01/18	1	20.10	0	0.00	20.05	1	389	0.26%
2022/01/17	0	0.00	1	20.05	20.05	-1	390	-0.26%
2022/01/14	0.1	19.80	0	0.00	19.80	0.1	391	0.03%
2022/01/13	1.2	19.97	0	0.00	19.85	1.2	388	0.31%
2022/01/12	1	20.25	0	0.00	20.10	1	385	0.26%
2022/01/11	0	0.00	1	20.70	20.50	-1	383	-0.26%
2022/01/06	1	21.70	0	0.00	21.80	1	377	0.26%
2022/01/04	1	22.70	0	0.00	22.65	1	372	0.27%
2022/01/03	1	22.90	0	0.00	22.90	1	371	0.27%
2021/12/30	0	0.00	1	23.45	23.35	-1	370	-0.27%
2021/12/27	0	0.00	0.3	23.10	23.20	-0.3	363	-0.08%
2021/12/24	1	22.45	2	22.65	22.55	-1	359	-0.28%
2021/12/20	1	22.55	2	22.80	22.45	-1	365	-0.27%
2021/12/15	1	23.55	0	0.00	23.60	1	371	0.27%
2021/12/14	2	23.85	0	0.00	22.80	2	367	0.54%
2021/12/13	0	0.00	2	23.23	23.35	-2	362	-0.55%
2021/12/10	0	0.00	1	22.80	22.50	-1	358	-0.28%
2021/12/09	1	22.40	1	22.80	22.40	0	357	0.00%
2021/12/08	1	22.40	0	0.00	22.35	1	357	0.28%
2021/12/03	0	22.50	0	0.00	22.35	0	355	0.00%
2021/11/29	0	22.60	0	0.00	21.95	0	352	0.00%
2021/11/25	2	23.28	0	0.00	22.95	2	349	0.57%
2021/11/24	0	0.00	8	23.04	23.15	-8	347	-2.30%
2021/11/23	1	22.70	0	0.00	22.70	1	347	0.29%
2021/11/22	1.2	23.21	0	0.00	23.20	1.2	345	0.35%
2021/11/19	0	0.00	5	23.57	23.30	-5	347	-1.44%
2021/11/18	0	0.00	2	23.45	23.80	-2	343	-0.58%
2021/11/16	7	24.75	0	0.00	24.20	7	331	2.11%
2021/11/15	1	24.00	1	23.85	23.70	0	312	0.00%
2021/11/11	1	23.60	1	24.20	23.85	0	305	0.00%
2021/11/10	0	0.00	1	24.00	23.95	-1	305	-0.33%
2021/11/08	0	0.00	1	24.10	24.25	-1	306	-0.33%
2021/11/05	27	25.18	24	25.36	24.80	3	299	1.00%
2021/11/04	0	0.00	3	24.72	24.85	-3	249	-1.20%
2021/11/02	1	22.60	3	22.55	22.25	-2	230	-0.87%
2021/11/01	3	22.45	0	0.00	22.55	3	233	1.28%
2021/10/29	1	22.30	0	0.00	22.50	1	231	0.43%
2021/10/28	0	0.00	1	23.05	22.75	-1	230	-0.43%
2021/10/27	1	22.70	1	21.10	22.85	0	217	0.00%
2021/10/25	0	0.00	1	20.40	20.60	-1	212	-0.47%
2021/10/22	1	20.10	0	0.00	20.15	1	222	0.45%
2021/10/21	0	0.00	1	20.60	20.10	-1	228	-0.44%
2021/10/19	0	0.00	1	20.10	20.20	-1	252	-0.40%
2021/10/07	0	21.10	0	0.00	20.95	0	328	0.00%
2021/10/04	2	20.80	1	20.55	20.45	1	364	0.27%
2021/10/01	1	21.75	0	0.00	21.60	1	369	0.27%
2021/09/30	0	0.00	2	22.25	22.30	-2	388	-0.52%
2021/09/29	1	21.70	0	0.00	21.75	1	412	0.24%
2021/09/27	1	22.05	0	0.00	22.30	1	629	0.16%
2021/09/23	1	22.80	0	0.00	22.60	1	671	0.15%
2021/09/22	0	0.00	1	21.00	21.30	-1	673	-0.15%
2021/09/17	0	0.00	1	20.85	21.25	-1	675	-0.15%
2021/09/15	0	0.00	2	20.50	20.60	-2	685	-0.29%
2021/09/13	1	20.65	0	0.00	20.65	1	691	0.14%
2021/09/10	1	20.70	1	21.15	20.70	0	695	0.00%
2021/09/08	1	21.00	0	0.00	20.85	1	715	0.14%
2021/09/07	0.3	21.30	0	0.00	21.30	0.3	720	0.04%
2021/09/06	0	0.00	2	21.55	21.05	-2	726	-0.28%
2021/08/23	1	21.00	2	21.38	21.50	-1	856	-0.12%
2021/08/20	6	20.16	0	0.00	20.95	6	865	0.69%
2021/08/19	1	20.90	0	0.00	20.55	1	868	0.12%
2021/08/12	1	22.95	2	22.65	23.30	-1	887	-0.11%
2021/08/11	0	0.00	1	23.10	22.80	-1	895	-0.11%
2021/08/09	1	24.00	0	0.00	23.60	1	929	0.11%
2021/08/03	0	0.00	1	24.85	25.00	-1	1,033	-0.10%
2021/08/02	2	24.58	0	0.00	24.60	2	1,053	0.19%
2021/07/26	1	26.60	0	0.00	26.60	1	1,222	0.08%
2021/07/21	2	26.25	1	26.20	26.00	1	1,582	0.06%
2021/07/20	0	0.00	1	26.65	26.65	-1	1,598	-0.06%
2021/07/19	2	27.75	3	27.78	27.70	-1	1,622	-0.06%
2021/07/16	4	27.68	0	0.00	27.50	4	1,657	0.24%
2021/07/14	2	27.30	0	0.00	27.35	2	1,689	0.12%
2021/07/13	4	27.45	0	0.00	27.00	4	1,766	0.23%
2021/07/09	1	27.20	2	27.60	26.95	-1	1,897	-0.05%
2021/07/08	0	0.00	8	27.84	27.50	-8	1,993	-0.40%
2021/07/07	5	28.24	2	27.95	27.55	3	2,179	0.14%
2021/07/06	10	29.09	11	28.65	28.55	-1	2,235	-0.04%
2021/07/05	17	30.10	12	30.36	29.55	5	2,246	0.22%
2021/07/02	20	28.65	14	28.92	29.20	6	2,202	0.27%
2021/07/01	21	27.60	3	27.60	27.60	18	2,099	0.86%
2021/06/28	2	26.55	0	0.00	26.40	2	2,497	0.08%
2021/06/15	0	0.00	1	26.70	26.50	-1	2,850	-0.04%
2021/06/11	1	26.05	1	26.60	26.10	0	3,162	0.00%
2021/06/10	2	28.00	3	27.48	27.05	-1	3,203	-0.03%
2021/06/07	2	26.55	0	0.00	26.85	2	3,189	0.06%
2021/06/04	0	0.00	2	27.00	27.60	-2	3,175	-0.06%
2021/06/02	3	26.73	0	0.00	25.95	3	3,157	0.09%
2021/06/01	1	26.00	0	0.00	26.60	1	3,154	0.03%
2021/05/27	0	0.00	5	25.14	24.90	-5	3,157	-0.16%
2021/05/25	0	0.00	3	25.50	25.05	-3	3,162	-0.09%
2021/05/24	0	0.00	2	24.50	24.45	-2	3,164	-0.06%
2021/05/19	2	23.75	0	0.00	23.30	2	3,189	0.06%
2021/05/18	5	21.65	1	22.85	22.85	4	3,199	0.13%
2021/05/17	1	20.80	0	0.00	20.80	1	3,193	0.03%
2021/05/14	0	0.00	1	23.30	22.90	-1	3,168	-0.03%
2021/05/13	1	23.30	4	23.95	23.05	-3	3,152	-0.10%
2021/05/11	27	25.89	0	0.00	25.10	27	3,102	0.87%
2021/05/10	2	28.20	0	0.00	27.80	2	3,062	0.07%
2021/05/07	1	29.20	5	28.42	29.05	-4	3,047	-0.13%
2021/05/06	0	0.00	2	28.35	27.60	-2	3,035	-0.07%
2021/05/05	3	29.50	2	28.73	28.25	1	3,023	0.03%
2021/05/04	12	27.33	6	28.10	27.95	6	3,009	0.20%
2021/05/03	3	30.18	0	0.00	30.00	3	2,967	0.10%
2021/04/29	10	33.45	40	33.33	32.90	-30	2,939	-1.02%
2021/04/28	13	33.59	60	32.98	34.55	-47	2,896	-1.62%
2021/04/27	28	31.52	4	31.51	31.45	24	2,910	0.82%
2021/04/23	2	28.88	17	29.27	29.85	-15	2,835	-0.53%
2021/04/22	3	29.67	1	30.05	29.05	2	2,808	0.07%
2021/04/21	2	30.78	0	0.00	30.75	2	2,770	0.07%
2021/04/19	8	32.31	21	31.76	31.90	-13	2,716	-0.48%
2021/04/16	24	31.30	5	31.02	32.00	19	2,631	0.72%
2021/04/15	0	0.00	4	29.93	29.70	-4	2,539	-0.16%
2021/04/14	31	29.64	0	0.00	30.30	31	2,491	1.24%
2021/04/13	19	30.23	15	30.25	29.50	4	2,434	0.16%
2021/04/12	4	27.93	3	28.37	28.55	1	2,331	0.04%
2021/04/09	0	0.00	4	27.43	27.20	-4	2,272	-0.18%
2021/04/08	7	26.77	2	26.65	26.70	5	2,245	0.22%
2021/04/07	3	27.03	3	27.37	27.00	0	2,232	0.00%
2021/04/06	3	26.32	0	0.00	26.45	3	2,281	0.13%
2021/04/01	84	28.43	8	27.24	26.55	76	2,259	3.36%
2021/03/31	1	27.65	8	27.16	27.65	-7	1,970	-0.36%
2021/03/30	5	25.15	3	25.30	25.15	2	1,845	0.11%
2021/03/29	3	24.90	4	24.91	24.90	-1	1,817	-0.06%
2021/03/26	15	24.59	0	0.00	24.80	15	1,801	0.83%
2021/03/25	1	24.50	0	0.00	24.50	1	1,790	0.06%
2021/03/24	0	24.60	1	24.60	24.35	-1	1,778	-0.06%
2021/03/23	3	25.17	12	24.82	24.75	-9	1,763	-0.51%
2021/03/22	6	26.03	1	25.65	25.60	5	1,731	0.29%
2021/03/19	7	26.05	7	26.13	26.10	0	1,668	0.00%
2021/03/18	46	24.90	26	24.70	24.60	20	1,551	1.29%
2021/03/17	37	24.60	18	24.72	24.90	19	1,447	1.31%
2021/03/16	4	21.86	25	21.92	22.65	-21	1,131	-1.86%
2021/03/15	22	21.68	0	0.00	21.55	22	1,082	2.03%
2021/03/12	0	0.00	1	20.90	21.55	-1	1,072	-0.09%
2021/03/10	0	0.00	1	20.85	20.75	-1	1,053	-0.09%
2021/03/04	1	21.80	0	0.00	21.55	1	1,054	0.09%
2021/03/02	3	21.40	2	21.85	21.05	1	1,046	0.10%
2021/02/25	4	21.85	0	0.00	21.70	4	1,060	0.38%
2021/02/24	16	21.94	1	22.25	21.70	15	1,061	1.41%
2021/02/23	1	22.40	0	0.00	21.95	1	1,057	0.09%
2021/02/22	1	22.05	2	22.03	22.25	-1	1,049	-0.10%
2021/02/19	1	21.80	0	0.00	22.10	1	1,038	0.10%
2021/02/18	1	21.85	3	21.30	21.85	-2	1,030	-0.19%
2021/02/17	3	20.15	0	0.00	20.15	3	1,025	0.29%
2021/02/05	1	20.00	0	0.00	19.80	1	1,028	0.10%
2021/02/03	0	0.00	1	20.20	20.05	-1	1,213	-0.08%
2021/01/29	0	0.00	1	20.15	20.00	-1	1,200	-0.08%
2021/01/28	0	0.00	2	20.20	20.10	-2	1,193	-0.17%
2021/01/27	2	20.20	0	0.00	20.40	2	1,181	0.17%
2021/01/26	2	20.85	6	20.59	20.40	-4	1,182	-0.34%
2021/01/25	1	21.30	1	21.40	21.30	0	1,169	0.00%
2021/01/22	3	20.67	0	0.00	20.45	3	1,145	0.26%
2021/01/21	5	21.75	3	22.08	21.65	2	1,115	0.18%
2021/01/20	8	23.30	7	23.30	23.30	1	1,032	0.10%
2021/01/19	0	0.00	1	20.45	21.20	-1	841	-0.12%
2021/01/15	1	19.40	1	19.50	19.10	0	802	0.00%
2021/01/14	0	0.00	1	20.45	20.05	-1	802	-0.12%
2021/01/13	1	19.55	0	0.00	19.60	1	799	0.13%
2021/01/12	1	19.40	0	0.00	19.35	1	807	0.12%
2021/01/11	0	0.00	2	19.88	20.00	-2	811	-0.25%
2021/01/07	2	21.15	0	0.00	20.70	2	804	0.25%
2021/01/06	4	21.61	0	0.00	21.05	4	798	0.50%
2021/01/05	2	21.93	18	22.64	23.35	-16	751	-2.13%
2020/12/30	4	21.05	0	0.00	20.80	4	633	0.63%
2020/12/29	7	20.99	1	20.40	21.20	6	613	0.98%
2020/12/28	1	19.25	3	19.13	19.80	-2	524	-0.38%
2020/12/24	1	18.35	0	0.00	18.25	1	503	0.20%
2020/12/18	0	0.00	10	18.56	18.55	-10	522	-1.91%
2020/12/17	0	0.00	2	18.35	18.35	-2	521	-0.38%
2020/12/10	5	18.80	0	0.00	18.90	5	516	0.97%
2020/12/09	4	19.03	0	0.00	18.90	4	515	0.78%
2020/12/08	2	19.30	0	0.00	19.15	2	514	0.39%
2020/12/03	3	19.50	1	19.50	19.50	2	512	0.39%
2020/11/30	1	19.05	1	19.00	18.95	0	530	0.00%
2020/11/27	0	0.00	2	19.25	19.10	-2	539	-0.37%
2020/11/25	1	19.15	0	0.00	19.15	1	547	0.18%
2020/11/24	5	19.25	1	19.50	19.35	4	535	0.75%
2020/11/23	10	18.73	5	18.50	18.75	5	513	0.97%
2020/11/20	2	18.35	0	0.00	18.35	2	503	0.40%
2020/11/19	0	0.00	0.1	17.99	18.20	-0.1	497	-0.03%
2020/11/17	1	18.00	0	0.00	18.00	1	489	0.20%
2020/11/16	5	18.25	0	0.00	18.35	5	487	1.03%
2020/11/12	0	0.00	4.2	18.38	18.20	-4.2	467	-0.90%
2020/11/05	1	17.15	1	17.30	17.40	0	291	0.00%
2020/11/04	0	0.00	1	17.45	17.45	-1	291	-0.34%
2020/11/03	1	17.40	0.1	17.50	17.40	0.9	290	0.32%
2020/10/28	0	0.00	0	17.50	17.50	0	275	0.00%
2020/10/21	0	0.00	1	17.80	17.95	-1	275	-0.36%
2020/10/14	0	0.00	0.1	17.45	17.15	-0.1	296	-0.03%
2020/09/25	1.1	15.66	1.5	15.85	15.55	-0.4	336	-0.11%
2020/09/17	0.1	17.05	0	0.00	16.95	0.1	422	0.01%
2020/09/14	0	0.00	0.1	16.60	16.35	-0.1	420	-0.02%
2020/09/10	0	0.00	1	17.25	17.10	-1	412	-0.24%
2020/09/09	0	0.00	5	17.29	17.45	-5	404	-1.24%
2020/09/08	1	17.25	0.1	17.40	17.30	0.9	403	0.22%
2020/09/07	3	18.05	0	0.00	17.45	3	402	0.75%
2020/09/04	5.1	17.11	5	17.52	17.85	0.1	389	0.01%
2020/09/03	0	0.00	1	17.60	17.40	-1	376	-0.27%
2020/09/02	2	17.23	1	17.40	17.40	1	370	0.27%
2020/09/01	4.1	17.10	0	0.00	17.05	4.1	358	1.14%
2020/08/17	1	17.05	1	16.85	17.15	0	445	0.00%
2020/08/11	0	16.25	0	0.00	15.85	0	432	0.00%
2020/08/06	1	16.10	0	0.00	16.15	1	457	0.22%
2020/07/28	0	0.00	1	15.60	15.60	-1	467	-0.21%
2020/07/27	2	16.25	2	16.25	16.25	0	464	0.00%
2020/07/24	0	0.00	8	16.85	16.55	-8	464	-1.72%
2020/07/23	10	17.61	25	17.74	17.10	-15	464	-3.23%
2020/07/22	29	17.32	4	17.30	17.80	25	442	5.65%
2020/07/06	0	0.00	3	17.50	17.15	-3	405	-0.74%
2020/07/02	1	17.35	0	0.00	17.20	1	397	0.25%
2020/07/01	8	18.25	18	18.06	17.55	-10	389	-2.57%
2020/06/30	15	16.39	17	17.58	17.70	-2	331	-0.60%
2020/06/01	5	15.60	1	15.55	15.65	4	335	1.19%
2020/05/29	3	16.67	2	16.65	15.75	1	344	0.29%
2020/05/28	0	0.00	2	15.10	15.50	-2	264	-0.76%
2020/05/26	2	15.00	1	14.95	15.10	1	269	0.37%
2020/05/22	0	0.00	4	14.90	14.80	-4	261	-1.53%
2020/05/21	5	15.00	0	0.00	15.00	5	259	1.93%
2020/05/14	1	15.95	1	16.20	15.15	0	254	0.00%
2020/05/12	0	0.00	1	14.90	14.90	-1	227	-0.44%
2020/04/30	1	14.70	0	0.00	14.80	1	213	0.47%
2020/04/28	0	0.00	0	15.25	14.70	0	216	-0.01%
2020/04/27	2	14.25	0	0.00	14.35	2	217	0.92%
2020/04/23	6	12.90	8	13.89	13.90	-2	203	-0.98%
2020/04/20	0	13.65	0	0.00	13.30	0	194	0.00%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.00%
2020/04/06	0	0.00	10	12.05	12.20	-10	197	-5.06%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.00%
2020/03/26	10	11.90	0	0.00	11.95	10	226	4.42%
2020/03/25	1	11.80	1	11.70	11.70	0	224	0.00%
2020/03/23	2	10.65	0	0.00	10.60	2	219	0.91%
2020/03/18	1	11.80	0	0.00	11.70	1	205	0.49%
2020/03/17	0	0.00	15	11.88	11.80	-15	204	-7.33%
2020/03/12	0	0.00	2	15.50	15.10	-2	187	-1.07%
2020/03/11	1	16.25	1	17.00	16.00	0	181	0.00%
2020/03/10	3	15.50	0	0.00	15.80	3	172	1.74%
2020/03/06	1	16.30	0	0.00	16.30	1	168	0.59%
2020/03/05	2	16.50	0	0.00	16.70	2	167	1.19%
2020/03/04	0	0.00	2	17.00	16.70	-2	167	-1.20%
2020/03/03	0	0.00	1	16.65	17.05	-1	151	-0.66%
2020/02/13	0	16.80	0	0.00	16.55	0	136	0.00%
2020/02/12	0	16.85	0	0.00	16.55	0	137	0.00%
2020/02/04	0	0.00	6.6	15.80	16.00	-6.6	145	-4.52%
2020/01/30	2	16.55	0	0.00	16.55	2	140	1.42%
2020/01/13	2	18.20	0	0.00	18.30	2	166	1.20%
2019/12/27	0	0.00	3	19.75	19.70	-3	168	-1.78%
2019/12/26	15	20.55	18	20.12	20.00	-3	168	-1.78%
2019/12/25	1	20.05	0	0.00	20.05	1	148	0.67%
2019/12/18	4	19.43	0	0.00	19.30	4	156	2.55%
2019/12/17	3	18.95	0	0.00	18.95	3	162	1.85%
2019/12/02	1	18.20	0	0.00	18.80	1	217	0.46%
2019/11/15	3	18.40	0	0.00	18.60	3	312	0.96%
2019/11/07	3	19.00	2	19.20	18.95	1	308	0.32%
2019/11/04	2	19.80	0	0.00	19.75	2	306	0.65%
2019/10/15	0	0.00	2	20.10	20.15	-2	310	-0.64%
2019/09/23	1	21.60	2	21.50	21.45	-1	354	-0.28%
2019/09/12	2	21.00	0	0.00	21.00	2	352	0.57%
2019/09/04	0	0.00	4	21.60	21.60	-4	321	-1.24%
2019/09/02	6	22.30	5	22.15	22.45	1	311	0.32%
2019/08/30	3	21.93	0	0.00	22.40	3	296	1.01%
2019/08/29	0	0.00	3	21.43	21.05	-3	253	-1.18%
2019/08/28	0	0.00	2	20.20	20.10	-2	229	-0.87%
2019/08/07	1	19.20	0	0.00	19.30	1	257	0.39%
2019/08/01	2	20.10	0	0.00	20.15	2	283	0.71%
2019/07/30	2	20.50	0	0.00	20.55	2	289	0.69%
2019/07/29	0	0.00	2	20.90	20.95	-2	294	-0.68%
2019/07/22	6	20.45	0	0.00	20.40	6	325	1.84%
2019/07/15	0	0.00	2	20.65	20.70	-2	364	-0.55%
2019/07/11	0	0.00	5	20.47	20.35	-5	428	-1.17%
2019/07/09	5	20.77	5	21.00	20.40	0	511	0.00%
2019/07/08	0	0.00	5	20.60	20.80	-5	521	-0.96%
2019/07/05	5	20.95	0	0.00	20.95	5	533	0.94%
2019/07/03	5	20.95	0	0.00	20.85	5	572	0.87%
2019/07/02	7	20.90	7	21.15	21.20	0	604	0.00%
2019/07/01	2	20.25	0	0.00	20.25	2	669	0.30%
2019/06/25	0	0.00	2	20.05	19.95	-2	858	-0.23%
2019/06/20	2	19.95	0	0.00	20.20	2	865	0.23%
2019/06/14	0	0.00	2	19.55	19.55	-2	953	-0.21%
2019/05/29	0	0.00	2	18.73	19.10	-2	1,074	-0.19%
2019/05/20	1	19.50	0	0.00	19.20	1	1,151	0.09%
2019/05/16	1	20.50	0	0.00	20.40	1	1,174	0.09%
2019/05/09	4	21.40	0	0.00	20.35	4	1,253	0.32%
2019/05/06	2	22.08	0	0.00	22.10	2	1,534	0.13%
2019/05/02	2	23.00	1	22.80	23.05	1	1,556	0.06%
2019/04/29	1	22.00	0	0.00	22.20	1	1,574	0.06%
2019/04/26	1	23.50	0	0.00	23.10	1	1,558	0.06%
2019/04/24	0	0.00	2	24.40	24.40	-2	1,539	-0.13%
2019/04/22	1	25.35	0	0.00	25.10	1	1,542	0.06%
2019/04/18	0	0.00	2	25.10	25.05	-2	1,523	-0.13%
2019/04/17	4	26.19	2	26.10	26.00	2	1,506	0.13%
2019/04/16	1	25.40	1	25.00	26.75	0	1,469	0.00%
2019/04/15	1	25.95	12	25.45	25.05	-11	1,459	-0.75%
2019/04/09	12	24.64	2	25.00	24.65	10	1,412	0.71%
2019/04/03	4	26.05	0	0.00	25.55	4	1,370	0.29%
2019/04/01	0	0.00	1	23.80	23.40	-1	1,197	-0.08%
2019/03/22	1	23.20	0	0.00	22.45	1	1,114	0.09%
2019/03/21	0	0.00	2	23.25	23.35	-2	1,099	-0.18%
2019/03/19	2	23.05	4	23.04	22.90	-2	1,073	-0.19%
2019/03/18	4	22.45	1	22.75	23.45	3	1,052	0.28%
2019/03/05	1	22.20	0	0.00	21.85	1	1,194	0.08%
2019/02/19	0	0.00	1	21.85	21.50	-1	1,168	-0.09%
2019/02/18	0	0.00	2	21.25	21.30	-2	1,253	-0.16%
2019/02/15	2	20.85	0	0.00	20.85	2	1,281	0.16%
2019/02/13	0	0.00	2	21.80	21.75	-2	1,245	-0.16%
2019/02/12	2	22.10	2	22.30	22.05	0	1,227	0.00%
2019/02/11	2	22.65	0	0.00	22.85	2	1,205	0.17%
2019/01/29	1	22.70	1	22.65	22.65	0	1,150	0.00%
2019/01/28	1	22.95	7	23.14	23.10	-6	1,119	-0.54%
2019/01/25	5	21.35	0	0.00	21.70	5	959	0.52%
2019/01/18	0	0.00	0.1	18.95	18.95	-0.1	774	-0.01%
2019/01/11	0	0.00	0	19.50	18.60	0	739	0.00%
2019/01/04	1	18.95	1	18.65	19.45	0	684	0.00%
2019/01/03	2	19.33	1	19.15	19.10	1	688	0.15%
2019/01/02	0	0.00	6	19.32	19.15	-6	681	-0.88%
2018/12/25	1	18.80	0	0.00	18.95	1	633	0.16%
2018/12/21	0	0.00	1	17.80	18.20	-1	690	-0.14%
2018/12/17	1	19.10	0.4	18.50	18.65	0.6	667	0.09%
2018/12/14	2	19.15	0	0.00	19.10	2	658	0.30%
2018/12/13	4	19.43	0	0.00	19.35	4	654	0.61%
2018/12/10	0.1	19.50	0	0.00	19.60	0.1	626	0.02%
2018/12/07	0	0.00	12.1	19.17	20.30	-12.1	600	-2.02%
2018/12/06	4	19.15	0.4	18.85	18.85	3.6	577	0.62%
2018/12/05	7	18.46	4	20.36	20.25	3	552	0.54%
2018/12/04	2	18.35	0	0.00	18.60	2	476	0.42%
2018/11/28	1	17.25	2	17.68	18.30	-1	399	-0.25%
2018/11/27	1	17.10	0.2	17.00	17.10	0.8	395	0.20%
2018/11/23	0	0.00	0.2	17.50	16.90	-0.2	403	-0.04%
2018/11/22	0	0.00	1	16.50	16.45	-1	384	-0.26%
2018/11/21	1	16.50	1	16.65	16.50	0	387	0.00%
2018/11/20	0	0.00	7	16.15	16.60	-7	396	-1.77%
2018/11/19	0	0.00	0.1	16.80	16.30	-0.1	433	-0.03%
2018/11/16	1	16.40	0.5	16.50	16.50	0.5	434	0.11%
2018/11/15	3	17.25	3	16.68	16.55	0	395	0.00%
2018/09/05	0	0.00	25	18.09	18.15	-25	184	-13.52%
2018/09/04	6	18.25	3	18.20	18.30	3	184	1.63%
2018/09/03	3	18.38	0	0.00	18.30	3	179	1.67%
2018/08/31	12	18.11	5	18.70	18.70	7	172	4.07%
2018/08/30	7	17.86	0	0.00	18.00	7	155	4.49%
2018/08/29	2	17.70	0	0.00	17.95	2	153	1.31%
2018/08/28	0	0.00	1	17.75	17.70	-1	152	-0.66%
2018/08/27	3	17.90	0	0.00	17.90	3	147	2.04%
2018/08/24	1	17.90	0	0.00	18.35	1	135	0.74%
2018/08/16	0	0.00	1	16.60	16.55	-1	84	-1.19%
2018/07/27	0.3	17.20	0	0.00	17.25	0.3	92	0.33%
2018/06/29	0.1	17.80	0	0.00	17.90	0.1	101	0.10%
2018/05/15	1	17.00	0	0.00	16.95	1	98	1.01%
2018/04/26	1	16.90	0	0.00	16.85	1	90	1.11%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/15	1	18.45	0	0.00	18.45	1	152	0.66%
2018/03/09	0	0.00	20	19.02	18.75	-20	148	-13.48%
2018/01/18	0	0.00	6	20.36	20.30	-6	158	-3.79%
2018/01/15	6	21.45	0	0.00	20.75	6	153	3.90%
2018/01/12	20	20.55	0	0.00	21.00	20	143	13.91%