辣椒 (4946)-富邦-板橋券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
2張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	42.50	43.50	0	15	-0.24%
2024/04/24	1	45.40	0	0.00	45.40	1	16	6.24%
2024/04/10	0.5	47.00	0	0.00	47.00	0.5	16	3.08%
2024/04/01	1	51.90	0	49.59	49.70	1	16	6.09%
2024/03/25	0	44.95	0	0.00	45.50	0	13	0.01%
2024/03/19	0	45.18	0.5	44.84	45.85	-0.5	13	-3.61%
2024/03/15	0	48.09	0	0.00	47.15	0	13	0.04%
2024/03/14	0	50.00	0	0.00	49.60	0	12	0.01%
2024/03/13	0	50.00	1	50.90	50.20	-1	12	-7.78%
2024/03/12	1	52.90	0	0.00	52.80	1	12	8.05%
2024/03/06	0	49.50	0	0.00	49.95	0	12	0.04%
2023/12/25	0	55.00	0	0.00	54.30	0	37	0.00%
2023/12/06	1	58.10	0	0.00	58.20	1	55	1.79%
2023/12/04	0	0.00	0.2	58.80	58.80	-0.2	55	-0.27%
2023/12/01	0.5	58.50	0	0.00	58.80	0.5	55	0.92%
2023/11/30	0	58.00	0	0.00	58.80	0	55	0.04%
2023/11/28	0	57.00	0	0.00	57.00	0	56	0.01%
2023/11/23	0	0.00	1.3	57.01	59.40	-1.3	65	-1.92%
2023/11/22	0	0.00	1.1	53.59	56.30	-1.1	68	-1.61%
2023/11/21	0	50.65	1.5	51.07	51.20	-1.5	68	-2.18%
2023/11/20	1.1	52.46	1.1	52.65	52.40	0	68	0.01%
2023/11/08	2	28.95	0	0.00	28.75	2	68	2.94%
2023/10/23	0	0.00	0	28.40	28.50	0	66	0.00%
2023/10/19	0	0.00	1	28.30	28.35	-1	66	-1.50%
2023/10/18	0	0.00	2	28.50	28.50	-2	66	-3.00%
2023/10/17	0	0.00	0	28.25	28.60	0	67	0.00%
2023/10/05	1	27.65	0	0.00	27.65	1	66	1.49%
2023/10/04	0	0.00	0	28.00	27.30	0	68	0.00%
2023/10/03	0	0.00	0	27.50	28.05	0	70	0.00%
2023/09/28	0	0.00	3	29.43	29.30	-3	70	-4.26%
2023/09/27	0	0.00	0	31.00	29.50	0	70	0.00%
2023/09/21	4	29.80	5	29.44	29.90	-1	70	-1.43%
2023/09/20	1	29.40	0	0.00	29.15	1	70	1.42%
2023/09/19	4	30.10	0	0.00	30.50	4	71	5.58%
2023/09/18	2	32.21	0	33.50	32.30	2	71	2.84%
2023/09/15	0	0.00	0	30.50	30.50	0	64	-0.03%
2023/09/05	0	0.00	0	26.00	25.65	0	63	0.00%
2023/09/04	0	0.00	0.5	25.50	26.10	-0.5	64	-0.78%
2023/09/01	0	28.20	25	25.62	25.80	-25	65	-38.05%
2023/08/28	0	25.75	0	0.00	25.75	0	83	0.02%
2023/08/21	0	27.20	0	0.00	27.05	0	79	0.02%
2023/08/18	1	31.00	0	0.00	28.60	1	77	1.29%
2023/08/17	0	0.00	0	27.24	30.00	0	71	-0.06%
2023/08/15	0	0.00	10	27.30	26.55	-10	66	-15.01%
2023/08/14	0	0.00	2	26.15	26.15	-2	65	-3.04%
2023/08/11	0	0.00	11	25.62	25.65	-11	65	-16.90%
2023/08/09	0	0.00	0.1	22.85	24.40	-0.1	63	-0.10%
2023/08/04	1	23.05	0	0.00	23.05	1	63	1.58%
2023/08/01	0	0.00	1	23.20	23.20	-1	63	-1.58%
2023/07/24	2	23.00	0	0.00	23.00	2	64	3.10%
2023/07/19	0	23.65	0	0.00	23.65	0	64	0.07%
2023/07/18	0	26.58	0	0.00	25.40	0	64	0.00%
2023/07/13	0	28.45	0	0.00	26.50	0	72	0.00%
2023/07/11	3	26.37	5	26.47	26.65	-2	88	-2.25%
2023/06/27	0	0.00	2	34.00	35.55	-2	91	-2.18%
2023/06/26	2	35.20	0	34.50	35.10	2	89	2.19%
2023/06/19	1	31.30	0	0.00	31.40	1	84	1.19%
2023/06/15	2	28.60	0	0.00	29.70	2	85	2.35%
2023/06/14	0	0.00	2	30.00	30.00	-2	85	-2.34%
2023/06/13	0	0.00	1	30.10	30.60	-1	85	-1.17%
2023/06/12	1	30.85	0	0.00	30.45	1	85	1.17%
2023/06/09	5	33.40	0	0.00	32.00	5	85	5.84%
2023/06/07	1	33.50	0	0.00	32.90	1	84	1.19%
2023/06/06	18	33.41	0	0.00	33.55	18	83	21.64%
2023/06/05	14	32.80	0	32.80	32.80	14	75	18.52%
2023/06/02	0	0.00	1	29.85	29.85	-1	73	-1.37%
2023/05/25	1	24.85	0	0.00	24.70	1	69	1.45%
2023/05/22	0	24.25	5	24.14	24.15	-5	69	-7.13%
2023/05/05	0	27.20	0	0.00	27.10	0	76	0.03%
2023/04/24	0	0.00	1	28.10	28.25	-1	81	-1.22%
2023/04/20	1	28.20	1	28.45	28.50	0	81	0.00%
2023/04/19	0	26.80	0	0.00	27.05	0	80	0.02%
2023/04/18	2	27.23	3	27.60	27.40	-1	80	-1.24%
2023/04/17	0	0.00	0.2	28.80	28.80	-0.2	77	-0.26%
2023/04/14	6.1	30.87	4	26.60	32.00	2.1	73	2.85%
2023/04/13	0	29.25	1	29.25	29.25	-1	62	-1.58%
2023/04/12	1	32.50	0	0.00	32.50	1	64	1.56%
2023/03/27	1	43.30	0	0.00	43.20	1	69	1.44%
2023/03/24	0	43.55	0	0.00	43.60	0	71	0.00%
2023/03/23	0	44.20	0	0.00	43.90	0	76	0.00%
2023/03/10	1	46.00	0	0.00	45.70	1	101	0.99%
2023/03/08	0	46.55	0	0.00	46.15	0	107	0.00%
2023/03/03	0	0.00	1	46.90	46.80	-1	107	-0.93%
2023/03/01	1	48.00	2	46.10	46.30	-1	112	-0.89%
2023/02/24	0	0.00	14	47.50	47.30	-14	117	-11.94%
2023/02/20	0	0.00	1	47.35	47.30	-1	126	-0.79%
2023/02/17	0	0.00	1	46.70	46.80	-1	126	-0.79%
2023/02/14	0	0.00	3	47.20	47.10	-3	125	-2.39%
2023/02/06	1	48.00	1	48.20	48.35	0	122	0.00%
2023/02/03	1	50.10	0	0.00	49.15	1	122	0.82%
2023/02/02	1	49.85	0	0.00	49.85	1	121	0.83%
2023/01/17	0	0.00	4	50.00	50.80	-4	118	-3.39%
2023/01/04	1	52.00	0	0.00	52.00	1	112	0.89%
2022/12/30	0	0.00	12	52.43	53.30	-12	110	-10.84%
2022/12/29	2	54.84	0	0.00	53.50	2	108	1.86%
2022/12/21	1	50.80	0	0.00	50.50	1	98	1.01%
2022/12/20	0	0.00	1	52.00	51.60	-1	97	-1.02%
2022/12/19	1	52.40	0	0.00	52.30	1	97	1.02%
2022/12/16	0	0.00	1	53.00	52.70	-1	100	-0.99%
2022/12/15	13	54.97	0	0.00	54.60	13	101	12.86%
2022/12/12	0	0.00	1	51.90	51.90	-1	93	-1.07%
2022/12/09	1	53.20	0	0.00	52.60	1	92	1.08%
2022/12/07	1	54.70	0	0.00	53.20	1	89	1.12%
2022/12/06	0	0.00	6	54.88	55.60	-6	81	-7.41%
2022/12/05	0	0.00	2.1	51.14	50.60	-2.1	70	-2.96%
2022/12/02	0	0.00	1	50.50	50.20	-1	69	-1.43%
2022/12/01	3	50.47	2	50.05	50.30	1	68	1.45%
2022/11/30	7.1	51.55	2	52.30	51.40	5.1	66	7.63%
2022/11/29	2	48.00	0	0.00	47.95	2	63	3.17%
2022/11/24	37.1	49.02	0	0.00	49.40	37.1	62	59.19%
2022/11/23	22	49.10	0	0.00	49.10	22	61	35.55%
2022/11/22	0	0.00	3	50.40	49.30	-3	60	-4.95%
2022/11/21	0	0.00	2	51.40	51.40	-2	56	-3.51%
2022/11/18	1	44.80	1	46.00	46.80	0	52	0.00%
2022/11/16	1	42.50	0	0.00	42.40	1	51	1.93%
2022/11/15	0	44.00	0	0.00	41.90	0	55	0.00%
2022/11/07	1	42.60	0	0.00	42.70	1	80	1.25%
2022/11/02	1	42.70	0	0.00	42.50	1	80	1.24%
2022/10/18	1	40.90	0	0.00	40.90	1	83	1.19%
2022/10/11	1	44.50	4	44.63	44.15	-3	84	-3.56%
2022/09/30	0.1	47.70	0	0.00	47.80	0.1	88	0.10%
2022/09/29	1	47.10	0	0.00	47.85	1	89	1.11%
2022/09/26	0	48.45	0	0.00	48.00	0	93	0.00%
2022/09/21	0	48.55	0	0.00	47.50	0	89	0.00%
2022/09/14	0	50.25	1	50.00	49.95	-1	94	-1.05%
2022/09/13	0	0.00	1	51.40	50.60	-1	95	-1.05%
2022/09/12	1	51.00	0	0.00	51.00	1	97	1.02%
2022/09/01	1	51.70	0	52.20	52.30	1	113	0.88%
2022/08/29	1	49.55	0	0.00	54.60	1	126	0.79%
2022/08/26	0	55.10	0	0.00	55.00	0	125	0.00%
2022/08/25	1	54.40	1	54.10	55.00	0	126	0.00%
2022/08/24	4	55.50	0	0.00	54.30	4	129	3.08%
2022/08/23	2	53.35	0	0.00	53.50	2	134	1.48%
2022/08/22	2	54.65	2	55.00	55.50	0	135	0.00%
2022/08/19	2	59.15	3	60.60	59.60	-1	141	-0.71%
2022/08/17	0	0.00	2	51.70	52.30	-2	141	-1.42%
2022/08/16	2	47.50	0	0.00	47.55	2	139	1.44%
2022/08/15	4	46.75	7	46.09	46.80	-3	139	-2.15%
2022/08/12	0	0.00	1	46.30	46.20	-1	140	-0.71%
2022/08/04	1	47.35	4	45.88	45.70	-3	148	-2.01%
2022/08/03	0	0.00	13	49.15	48.55	-13	150	-8.64%
2022/07/25	1	51.80	0	0.00	51.80	1	161	0.62%
2022/07/12	1	50.80	0	0.00	50.00	1	196	0.51%
2022/07/06	1	56.50	0	0.00	55.60	1	228	0.44%
2022/07/01	0	0.00	0.4	63.60	60.70	-0.4	260	-0.15%
2022/06/30	0	0.00	1	60.50	60.60	-1	262	-0.38%
2022/06/28	1	62.10	1	63.20	62.00	0	284	0.00%
2022/06/21	1	63.20	0	0.00	64.60	1	341	0.29%
2022/06/17	0	0.00	1	67.10	67.30	-1	364	-0.27%
2022/06/15	0	0.00	1	69.50	68.40	-1	404	-0.25%
2022/06/14	3	70.00	0	0.00	70.00	3	437	0.69%
2022/06/13	0.3	68.20	0	0.00	67.50	0.3	457	0.07%
2022/06/10	0	0.00	2	71.20	70.70	-2	463	-0.43%
2022/06/09	3	71.83	2.1	72.70	73.30	0.9	468	0.19%
2022/06/07	1	67.80	3	67.80	68.00	-2	492	-0.41%
2022/06/06	1	68.40	0	0.00	68.40	1	499	0.20%
2022/06/01	5	69.80	0	0.00	69.80	5	519	0.96%
2022/05/31	0	0.00	1	70.80	69.50	-1	527	-0.19%
2022/05/27	0	0.00	1	66.00	67.60	-1	582	-0.17%
2022/05/26	8	68.13	1	68.50	69.50	7	612	1.14%
2022/05/25	1	59.50	2	61.35	63.20	-1	619	-0.16%
2022/05/23	1	59.60	0	0.00	60.00	1	647	0.15%
2022/05/19	1	60.80	1	60.80	61.40	0	662	0.00%
2022/05/18	0	0.00	1	63.70	63.00	-1	670	-0.15%
2022/05/17	1	63.00	0	0.00	63.50	1	676	0.15%
2022/05/11	1	69.20	2	68.65	69.20	-1	733	-0.14%
2022/05/09	1	69.10	0	0.00	68.90	1	758	0.13%
2022/05/05	1	71.90	2	70.65	70.50	-1	776	-0.13%
2022/05/04	2	69.65	2	69.45	70.10	0	797	0.00%
2022/04/28	0	0.00	2	71.45	71.20	-2	814	-0.25%
2022/04/27	0.1	71.00	5	71.20	71.20	-4.9	817	-0.60%
2022/04/26	0	0.00	7	74.09	72.90	-7	820	-0.85%
2022/04/25	3	76.43	1	75.90	74.10	2	819	0.24%
2022/04/22	11	77.74	0.5	78.10	77.50	10.5	814	1.29%
2022/04/21	1	73.60	1	73.50	73.50	0	807	0.00%
2022/04/20	0	75.70	0	0.00	75.00	0	814	0.00%
2022/04/19	1.1	75.62	8	75.50	75.50	-6.9	835	-0.83%
2022/04/18	0	76.75	0	0.00	75.20	0	840	0.00%
2022/04/14	3	77.90	0	0.00	77.60	3	896	0.33%
2022/04/13	0	0.00	0	80.60	80.60	0	907	0.00%
2022/04/12	5	72.94	1	72.60	73.30	4	913	0.44%
2022/04/11	0	0.00	1	78.60	77.10	-1	935	-0.11%
2022/04/07	1	83.90	1	84.22	84.00	0	960	0.00%
2022/04/06	6	83.07	2	82.60	82.70	4	945	0.42%
2022/04/01	1	84.00	1	84.10	83.50	0	946	0.00%
2022/03/31	17	85.40	3	84.63	84.60	14	950	1.48%
2022/03/30	4	82.03	0	0.00	85.10	4	941	0.42%
2022/03/29	4	83.25	1	81.90	83.90	3	934	0.32%
2022/03/28	0	0.00	4	77.58	79.00	-4	938	-0.43%
2022/03/25	5	82.90	4	83.50	81.50	1	969	0.10%
2022/03/24	1	82.40	2	82.65	82.60	-1	980	-0.10%
2022/03/23	2	84.70	2	83.60	83.70	0	1,008	0.00%
2022/03/22	1	82.60	1	85.00	84.00	0	1,004	0.00%
2022/03/21	4	82.65	3	83.23	83.00	1	1,002	0.10%
2022/03/18	4	85.53	26	85.66	84.50	-22	995	-2.21%
2022/03/17	8	83.29	6.1	85.63	85.30	1.9	975	0.19%
2022/03/16	1	74.94	1	79.20	79.20	0	940	0.00%
2022/03/15	3	73.67	0	0.00	72.00	3	916	0.33%
2022/03/14	2	76.90	0.1	76.60	75.50	1.9	909	0.21%
2022/03/11	6	79.52	1.3	79.01	79.10	4.7	898	0.52%
2022/03/10	15	73.93	2.1	73.31	77.00	12.9	875	1.47%
2022/03/09	2	68.85	1	68.70	70.00	1	861	0.12%
2022/03/08	1.6	67.34	8	68.44	67.50	-6.4	853	-0.75%
2022/03/07	7	73.59	3	70.83	70.50	4	841	0.48%
2022/03/04	4	79.35	1	79.00	76.00	3	831	0.36%
2022/03/03	2	79.00	12	79.33	79.00	-10	822	-1.22%
2022/03/02	8	80.35	12	81.13	81.50	-4	810	-0.49%
2022/03/01	10.5	74.47	11.4	76.33	78.60	-0.9	770	-0.12%
2022/02/25	0	0.00	5	70.16	71.50	-5	731	-0.68%
2022/02/24	3.4	66.58	1	66.30	65.00	2.4	710	0.34%
2022/02/23	5	71.24	1.1	70.21	71.30	3.9	699	0.56%
2022/02/22	1	61.90	2	67.50	67.50	-1	681	-0.15%
2022/02/18	1	65.00	9	62.92	63.30	-8	674	-1.19%
2022/02/17	1	67.00	2	65.75	66.10	-1	665	-0.15%
2022/02/16	1	69.30	2	66.40	67.50	-1	658	-0.15%
2022/02/14	1	73.60	0	0.00	72.00	1	635	0.16%
2022/02/11	3	71.03	2.3	72.04	72.10	0.7	620	0.11%
2022/02/10	2.3	64.18	0	0.00	67.40	2.3	593	0.39%
2022/02/08	0	0.00	3	54.40	55.80	-3	563	-0.53%
2022/02/07	0	0.00	2	55.50	54.40	-2	554	-0.36%
2022/01/26	2	59.65	3	55.60	60.40	-1	539	-0.19%
2022/01/25	3	61.70	0	0.00	61.70	3	517	0.58%
2022/01/19	5	75.52	0	0.00	73.50	5	490	1.02%
2022/01/13	0	0.00	2	77.80	78.50	-2	474	-0.42%
2022/01/12	3	74.80	1	73.00	79.80	2	465	0.43%
2022/01/10	10	89.35	16	92.06	87.20	-6	433	-1.38%
2022/01/07	4	80.12	1	85.90	85.90	3	395	0.76%
2022/01/06	5	70.02	6	76.77	78.10	-1	371	-0.27%
2022/01/05	2	70.55	4	71.00	71.00	-2	348	-0.57%
2022/01/04	12	72.25	2.5	70.00	72.60	9.5	331	2.87%
2022/01/03	3	61.30	0	0.00	66.00	3	299	1.00%
2021/12/29	0	0.00	2	55.50	54.60	-2	259	-0.77%
2021/12/24	2	58.00	2	58.00	58.00	0	252	0.00%
2021/12/23	2	59.00	7	60.23	59.30	-5	245	-2.04%
2021/12/22	8	59.51	19.1	62.04	62.00	-11.1	235	-4.72%
2021/12/21	23	61.79	10.4	59.94	63.20	12.6	214	5.88%
2021/12/20	2	56.25	1	57.50	57.50	1	171	0.58%
2021/12/17	5	51.40	8	50.69	52.30	-3	150	-1.99%
2021/12/15	7	42.65	0	0.00	43.25	7	104	6.70%
2021/12/14	0	0.00	1	39.00	39.35	-1	93	-1.07%
2021/12/13	1	40.00	1	40.55	40.55	0	86	0.00%
2021/11/19	0.1	36.11	12	36.63	36.00	-11.9	49	-23.92%
2021/11/18	12	37.08	0	0.00	37.50	12	45	26.67%
2021/10/07	0	0.00	1	32.90	32.00	-1	30	-3.26%
2021/10/05	3	31.60	1	31.05	31.20	2	29	6.87%
2021/10/01	2	38.15	1	37.85	38.00	1	25	3.93%
2021/09/30	0	0.00	2	34.90	34.90	-2	17	-11.26%
2021/08/31	0	0.00	1	29.25	29.35	-1	37	-2.68%
2021/08/19	1	31.65	0	0.00	29.00	1	54	1.83%
2021/08/18	1	31.65	0	0.00	31.65	1	57	1.73%
2021/07/16	1	37.90	1	38.20	38.20	0	121	0.00%
2021/06/29	1	39.50	0	0.00	39.95	1	128	0.78%
2021/06/28	0	0.00	9	39.77	39.80	-9	129	-6.93%
2021/06/23	1	40.60	1	40.70	40.30	0	129	0.00%
2021/06/22	2	40.23	3	40.77	41.90	-1	128	-0.78%
2021/06/21	2	39.68	1	39.80	39.90	1	125	0.79%
2021/06/17	1	40.10	0	0.00	40.20	1	129	0.77%
2021/06/11	3	40.23	0	0.00	40.40	3	139	2.15%
2021/06/01	0	0.00	1	41.10	41.00	-1	163	-0.61%
2021/05/31	1	40.20	0	0.00	40.35	1	162	0.61%
2021/05/26	4	44.70	0	0.00	44.70	4	157	2.54%
2021/05/25	3	44.97	6	44.13	44.80	-3	155	-1.93%
2021/05/24	5	46.00	2	46.45	45.80	3	148	2.02%
2021/05/21	0	0.00	1	43.90	43.20	-1	135	-0.74%
2021/05/20	2	43.85	0	0.00	42.00	2	135	1.47%
2021/05/19	3	43.13	0	0.00	42.95	3	134	2.23%
2021/05/18	2	41.10	0	0.00	41.10	2	128	1.56%
2021/05/13	0	0.00	1	35.70	35.35	-1	121	-0.82%
2021/05/10	0	0.00	1	36.65	37.65	-1	127	-0.79%
2021/04/21	0	0.00	4	39.69	40.00	-4	155	-2.57%
2021/04/20	0	0.00	2	40.95	40.60	-2	158	-1.26%
2021/04/09	2.1	40.48	0	0.00	40.00	2.1	235	0.90%
2021/04/08	0	0.00	1	40.60	40.35	-1	239	-0.42%
2021/04/07	0	42.95	0.2	44.65	40.60	-0.2	243	-0.07%
2021/04/06	1	40.55	0	0.00	40.60	1	243	0.41%
2021/04/01	0	0.00	0.3	40.00	40.00	-0.3	242	-0.13%
2021/03/31	1	40.40	0	0.00	40.50	1	243	0.41%
2021/03/26	0	0.00	2	40.70	40.70	-2	242	-0.82%
2021/03/25	0.1	41.00	0	0.00	40.60	0.1	244	0.04%
2021/03/24	1	40.00	0	0.00	41.10	1	244	0.41%
2021/03/19	1	41.85	0	0.00	41.10	1	247	0.40%
2021/03/18	0	0.00	1	41.10	42.50	-1	247	-0.40%
2021/03/17	0	0.00	3	41.55	41.00	-3	246	-1.22%
2021/03/16	3	44.93	1	44.20	43.00	2	242	0.82%
2021/03/15	1	42.85	5	40.42	42.95	-4	231	-1.73%
2021/03/12	2	39.05	0	0.00	39.05	2	223	0.90%
2021/03/05	2.5	36.67	0	0.00	37.00	2.5	222	1.12%
2021/03/02	0	0.00	1	39.40	38.60	-1	229	-0.44%
2021/02/26	0	0.00	1	38.20	38.10	-1	241	-0.41%
2021/02/25	1	38.65	1	40.10	39.45	0	266	0.00%
2021/02/24	0	0.00	1	38.70	38.50	-1	267	-0.37%
2021/02/23	1	38.65	0	0.00	39.00	1	269	0.37%
2021/02/22	1	41.00	0	0.00	40.60	1	270	0.37%
2021/02/19	0	0.00	10	38.43	39.05	-10	268	-3.73%
2021/02/18	2	35.05	2	35.53	35.50	0	263	0.00%
2021/02/17	2	36.15	1	37.45	36.35	1	261	0.38%
2021/02/05	6	37.11	7	37.70	37.85	-1	259	-0.39%
2021/02/04	0	0.00	1	37.70	37.70	-1	258	-0.39%
2021/02/03	3	38.32	1	38.95	38.05	2	257	0.78%
2021/02/02	2	38.45	2	38.65	39.00	0	255	0.00%
2021/02/01	3	38.82	4	39.51	39.05	-1	253	-0.39%
2021/01/29	4	38.96	4	39.99	39.95	0	251	0.00%
2021/01/28	1	38.90	1	39.85	39.50	0	249	0.00%
2021/01/27	1	40.45	0	0.00	40.00	1	246	0.40%
2021/01/26	2	41.10	2	41.83	41.15	0	244	0.00%
2021/01/25	2	38.40	4	39.20	39.80	-2	240	-0.83%
2021/01/22	2	38.73	3	39.37	39.50	-1	238	-0.42%
2021/01/21	1	36.10	1	40.00	39.25	0	235	0.00%
2021/01/20	1	39.00	1	39.70	39.05	0	234	0.00%
2021/01/19	2	40.38	4	41.34	39.95	-2	232	-0.86%
2021/01/18	5	40.60	3	42.00	40.95	2	229	0.87%
2021/01/15	3	39.20	7	39.80	38.50	-4	225	-1.77%
2021/01/14	2	42.35	5	39.41	41.00	-3	223	-1.34%
2021/01/13	3	39.52	2.5	39.39	39.50	0.5	219	0.23%
2021/01/12	2	40.15	4	41.98	41.05	-2	215	-0.93%
2021/01/11	3	44.60	0	0.00	44.60	3	205	1.46%
2021/01/08	10	48.63	6	48.97	49.55	4	199	2.00%
2021/01/07	7	42.92	4.5	46.14	46.40	2.5	187	1.34%
2021/01/06	6	42.00	8.5	41.38	42.35	-2.5	170	-1.46%
2021/01/05	5	39.00	15	38.77	38.50	-10	153	-6.50%
2021/01/04	7	39.72	3	39.50	39.90	4	144	2.78%
2020/12/31	8	36.30	8	36.30	36.30	0	134	0.00%
2020/12/28	0	0.00	1	29.70	30.30	-1	128	-0.78%
2020/12/25	1	29.05	1	29.80	29.15	0	129	0.00%
2020/12/24	1	28.95	2	29.58	29.10	-1	130	-0.77%
2020/12/23	1	28.55	0	0.00	28.55	1	131	0.76%
2020/12/22	2	29.50	0	0.00	28.65	2	132	1.51%
2020/12/17	3	31.43	0	0.00	31.40	3	133	2.24%
2020/12/16	1	31.05	17	32.44	32.80	-16	135	-11.85%
2020/12/11	5	30.00	7	31.47	30.95	-2	132	-1.51%
2020/12/10	5	31.65	0.5	31.30	31.35	4.5	130	3.45%
2020/12/08	5	27.80	5.5	30.66	31.50	-0.5	128	-0.39%
2020/12/07	5.5	30.80	0	0.00	30.85	5.5	126	4.34%
2020/12/04	2	28.60	0	0.00	28.05	2	124	1.60%
2020/12/02	5	30.25	0	0.00	29.60	5	123	4.04%
2020/12/01	1	30.25	1.5	31.15	31.35	-0.5	122	-0.41%
2020/11/30	0.5	30.30	0	0.00	30.30	0.5	121	0.41%
2020/11/27	2	31.65	1	31.65	31.50	1	120	0.83%
2020/11/26	2	30.45	4	31.28	33.00	-2	117	-1.70%
2020/11/25	4	31.44	9	30.87	31.80	-5	110	-4.54%
2020/11/24	11	34.59	6	35.37	34.10	5	98	5.07%
2020/11/20	5	29.35	0	0.00	29.35	5	77	6.42%
2020/11/19	0	0.00	1	26.70	26.70	-1	75	-1.32%
2020/11/17	0	0.00	0.5	21.70	22.10	-0.5	68	-0.73%
2020/11/16	2	22.10	0	0.00	21.70	2	70	2.85%
2020/10/13	0	0.00	3	17.05	17.00	-3	73	-4.08%
2020/09/30	0	0.00	1	21.00	19.80	-1	78	-1.28%
2020/09/22	3	11.00	0	0.00	11.00	3	77	3.86%
2020/09/21	0	0.00	1	10.70	10.70	-1	75	-1.32%
2020/09/10	0	0.00	3	12.70	12.65	-3	82	-3.64%
2020/09/08	3	11.40	0	0.00	11.65	3	80	3.75%
2020/08/25	0	0.00	3	12.15	12.20	-3	111	-2.70%
2020/08/19	5	11.95	0	0.00	11.95	5	162	3.07%
2020/08/17	1	10.50	0	0.00	10.70	1	160	0.62%
2020/08/13	0.2	10.80	4	10.83	10.55	-3.8	160	-2.35%
2020/07/27	0	0.00	3	12.05	12.10	-3	284	-1.05%
2020/07/22	0	0.00	1	12.00	11.95	-1	292	-0.34%
2020/07/21	0	0.00	3	12.05	12.00	-3	294	-1.02%
2020/07/17	1	12.00	0	0.00	12.00	1	298	0.34%
2020/07/13	10	13.00	0	0.00	12.90	10	309	3.23%
2020/07/02	0	0.00	2	14.00	13.60	-2	357	-0.56%
2020/06/23	3	14.00	0	0.00	13.80	3	365	0.82%
2020/06/22	3	14.37	0	0.00	14.35	3	365	0.82%
2020/06/12	0	0.00	10	12.70	12.85	-10	359	-2.78%
2020/06/11	0	0.00	2	13.20	13.35	-2	358	-0.56%
2020/06/09	7	14.50	0	0.00	14.40	7	356	1.96%
2020/06/08	8	14.00	0	0.00	14.05	8	351	2.28%
2020/06/01	0	0.00	1	12.10	12.20	-1	366	-0.27%
2020/05/26	5	13.34	13	11.13	13.35	-8	330	-2.42%
2020/05/18	3	20.47	0	0.00	20.50	3	288	1.04%
2020/05/15	12	21.22	2	21.30	21.25	10	280	3.57%
2020/05/14	2	21.40	10	21.80	22.10	-8	259	-3.09%
2020/05/13	2	19.55	0	0.00	20.10	2	230	0.87%
2020/05/11	1	18.35	0	0.00	18.40	1	216	0.46%
2020/05/08	0	0.00	6	19.01	18.55	-6	212	-2.82%
2020/05/07	0	0.00	4	18.46	18.95	-4	208	-1.92%
2020/05/06	2	18.60	3	18.42	18.35	-1	203	-0.49%
2020/04/29	1	19.10	0	0.00	19.30	1	188	0.53%
2020/04/24	1	18.90	0	0.00	19.00	1	182	0.55%
2020/04/16	3	18.53	0	0.00	19.70	3	167	1.79%
2020/04/15	1	19.00	0	0.00	18.95	1	164	0.61%
2020/04/14	10	20.00	0	0.00	20.00	10	159	6.29%
2020/04/13	0	19.75	22	19.78	19.65	-22	154	-14.21%
2020/04/10	3	20.12	4	20.70	20.75	-1	142	-0.70%
2020/04/09	0	0.00	4	18.88	18.90	-4	122	-3.27%
2020/04/08	1	16.15	0	0.00	17.20	1	116	0.86%
2020/04/07	0	0.00	5	15.75	15.65	-5	110	-4.52%
2020/03/31	1	16.30	2	15.60	15.50	-1	103	-0.97%
2020/03/25	0	0.00	70	16.13	17.10	-70	97	-72.10%
2020/03/24	1	16.60	10	16.47	16.65	-9	93	-9.58%
2020/03/23	7	16.61	0	0.00	16.15	7	92	7.60%
2020/03/20	1	18.10	5	17.80	17.90	-4	90	-4.43%
2020/03/19	1	17.60	5	17.24	17.20	-4	87	-4.55%
2020/03/18	3.1	19.24	5	19.41	19.10	-1.9	86	-2.19%
2020/03/17	7	19.61	4	20.15	19.10	3	86	3.49%
2020/03/16	4	21.25	9	21.64	21.00	-5	85	-5.86%
2020/03/13	7.1	20.27	0	0.00	20.25	7.1	83	8.55%
2020/03/12	15	23.79	0	0.00	22.50	15	80	18.58%
2020/03/11	42	25.00	0	0.00	24.90	42	78	53.39%
2020/03/10	10	25.02	8	25.73	25.60	2	76	2.61%
2020/03/09	15	27.69	4	28.30	27.40	11	72	15.10%
2020/03/06	12	26.52	5	26.41	26.70	7	59	11.68%
2020/03/05	0	0.00	1	24.30	24.30	-1	51	-1.96%
2020/03/03	1	22.15	0	0.00	22.10	1	47	2.11%
2020/02/25	1	23.35	0	0.00	23.40	1	44	2.23%
2020/02/24	1	23.10	0	0.00	23.65	1	43	2.28%
2020/02/21	1	24.05	0	0.00	24.10	1	42	2.37%
2020/02/14	2	24.95	1	24.45	25.30	1	39	2.55%
2020/02/12	2	23.78	0	0.00	23.80	2	36	5.47%
2020/02/04	1	23.70	0	0.00	23.65	1	34	2.87%
2020/02/03	0	0.00	1	24.00	23.70	-1	34	-2.87%
2020/01/31	1	25.50	0	0.00	25.45	1	33	3.00%
2020/01/30	0	0.00	1	25.50	25.40	-1	32	-3.06%
2020/01/20	0.1	27.15	0	0.00	27.15	0.1	31	0.31%
2020/01/16	1	27.40	0	0.00	27.20	1	30	3.30%
2020/01/10	0	0.00	1	27.30	27.35	-1	29	-3.41%
2020/01/06	0	0.00	1	27.40	27.40	-1	29	-3.44%
2020/01/02	2	28.15	0	0.00	28.10	2	28	6.93%
2019/12/25	1	28.55	0	0.00	28.70	1	28	3.47%
2019/12/23	0	0.00	2	28.10	27.90	-2	27	-7.27%
2019/12/20	0	0.00	5	28.00	28.00	-5	27	-17.95%
2019/11/11	0	0.00	2	28.20	27.65	-2	37	-5.31%
2019/11/07	2	28.50	0	0.00	28.50	2	36	5.43%
2019/09/25	0	0.00	2	29.50	29.50	-2	32	-6.11%
2019/09/24	2	29.95	0	0.00	29.95	2	32	6.19%
2019/09/23	1	29.45	0	0.00	29.40	1	31	3.16%
2019/09/16	1	29.20	0	0.00	29.20	1	31	3.14%
2019/09/04	0	0.00	1	30.60	30.70	-1	30	-3.25%
2019/09/02	2	31.20	0	0.00	31.20	2	30	6.62%
2019/08/30	0	0.00	3	29.93	29.65	-3	28	-10.70%
2019/07/04	3	31.50	0	0.00	31.70	3	43	6.96%
2019/06/18	0	0.00	2	31.00	31.00	-2	47	-4.23%
2019/06/17	1	30.90	0	0.00	30.90	1	46	2.14%
2019/05/13	1	30.25	2	30.00	30.00	-1	55	-1.80%
2019/04/29	0	0.00	1	33.60	33.60	-1	52	-1.91%
2019/04/25	0	0.00	1	33.40	33.40	-1	55	-1.79%
2019/04/19	0	0.00	1	33.80	33.80	-1	54	-1.83%
2019/04/09	0	0.00	1	34.15	34.25	-1	46	-2.13%
2019/03/11	10	34.80	0	0.00	34.70	10	46	21.57%
2019/03/05	0	0.00	1	35.05	34.85	-1	45	-2.20%
2019/03/04	1	36.00	0	0.00	35.70	1	44	2.25%
2018/12/06	1	35.40	0	0.00	34.80	1	96	1.04%
2018/11/13	0	0.00	1	36.50	36.50	-1	99	-1.00%
2018/10/11	1	36.00	0	0.00	36.00	1	106	0.94%
2018/10/09	1	38.60	0	0.00	39.60	1	101	0.99%
2018/09/28	0	0.00	1	40.30	39.80	-1	95	-1.04%
2018/09/27	1	40.00	0	0.00	40.95	1	93	1.06%
2018/09/20	0	0.00	1	38.10	38.10	-1	63	-1.56%
2018/09/17	0	0.00	10	38.45	38.20	-10	61	-16.14%
2018/09/14	1	36.70	1	37.80	38.00	0	60	0.00%
2018/08/14	1	35.90	0	0.00	35.80	1	107	0.93%
2018/07/16	0	0.00	1	37.55	37.50	-1	162	-0.62%
2018/07/12	0	0.00	1	37.15	37.30	-1	163	-0.61%
2018/06/22	0	0.00	1	39.55	39.20	-1	186	-0.54%
2018/06/21	1	39.50	0	0.00	39.40	1	189	0.53%
2018/06/12	0	0.00	1	40.75	40.50	-1	189	-0.53%
2018/06/08	0	0.00	1	41.35	41.00	-1	190	-0.52%
2018/06/01	1	41.90	0	0.00	42.00	1	201	0.50%
2018/05/28	1	43.00	0	0.00	42.40	1	198	0.50%
2018/05/22	1	40.80	0	0.00	40.50	1	185	0.54%
2018/05/21	0	0.00	1	41.70	41.20	-1	180	-0.55%
2018/05/18	3	43.60	2	43.58	42.35	1	177	0.56%
2018/04/16	10	38.83	1	38.80	38.95	9	207	4.33%
2018/04/12	1	40.00	0	0.00	39.55	1	211	0.47%
2018/04/11	0	0.00	1	39.85	40.00	-1	213	-0.47%
2018/04/09	2	40.85	0	0.00	40.60	2	228	0.87%
2018/03/26	1	39.70	0	0.00	40.00	1	246	0.41%
2018/03/09	0	0.00	2	36.20	36.30	-2	373	-0.54%
2018/02/06	2	39.20	0	0.00	38.25	2	473	0.42%
2018/01/19	0	0.00	1	46.60	46.60	-1	523	-0.19%
2018/01/18	1	47.30	1	47.10	46.30	0	521	0.00%
2018/01/17	2	45.60	0	0.00	45.55	2	514	0.39%
2018/01/12	1	45.20	0	0.00	45.00	1	513	0.19%
2018/01/10	1	43.80	0	0.00	44.60	1	517	0.19%
2018/01/08	0	0.00	1	45.85	45.85	-1	525	-0.19%
2018/01/04	0	0.00	1	46.00	46.20	-1	533	-0.19%
2018/01/03	3	46.17	12	46.59	46.00	-9	539	-1.67%
2018/01/02	3	46.00	0	0.00	47.80	3	537	0.56%