緯軟 (4953)-富邦-板橋券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	135.00	133.50	-0.1	1,070	-0.01%
2024/05/29	0	0.00	2	136.25	136.00	-2	1,086	-0.18%
2024/05/28	1	136.50	0.2	136.50	136.50	0.8	1,102	0.08%
2024/05/27	0	0.00	0.2	135.50	135.50	-0.2	1,108	-0.02%
2024/05/24	0	132.00	0	0.00	134.00	0	1,145	0.00%
2024/05/23	0	0.00	0	133.50	133.00	0	1,179	0.00%
2024/05/21	1	133.00	10	132.55	132.50	-9	1,331	-0.68%
2024/05/17	0	0.00	0	134.83	133.50	0	1,553	0.00%
2024/05/16	2	134.50	0	0.00	134.50	2	1,563	0.13%
2024/05/15	2	134.50	101	134.10	134.00	-99	1,589	-6.23%	大賣/
2024/05/14	0.1	134.00	0	0.00	135.00	0.1	1,634	0.00%
2024/05/10	3.2	135.47	0.2	134.00	135.00	3.1	1,645	0.19%
2024/05/09	0	139.50	0	0.00	139.50	0	1,650	0.00%
2024/05/08	2	142.00	0	142.17	141.00	2	1,660	0.12%
2024/05/06	0	0.00	1	137.50	138.00	-1	1,660	-0.06%
2024/05/03	1	137.00	0	0.00	137.00	1	1,684	0.06%
2024/05/02	1	138.00	0	0.00	138.50	1	1,687	0.06%
2024/04/26	0	0.00	0	137.00	135.50	0	1,793	0.00%
2024/04/25	4	135.12	3	134.35	134.00	1	1,887	0.05%
2024/04/24	2.1	136.02	1	136.50	136.00	1.1	1,903	0.06%
2024/04/22	0	0.00	1.1	133.64	133.50	-1.1	1,963	-0.06%
2024/04/19	3	137.32	3	135.83	135.00	0	1,965	0.00%
2024/04/18	1	139.00	2	140.25	141.00	-1	1,963	-0.05%
2024/04/17	0	136.50	10	136.00	137.00	-10	1,961	-0.51%
2024/04/16	1	134.99	1	133.50	135.00	0	1,974	0.00%
2024/04/15	5.2	138.49	17.1	139.18	137.00	-11.9	1,981	-0.60%
2024/04/10	6.1	145.25	2.1	145.54	144.00	4	1,957	0.20%
2024/04/09	1	146.01	5	146.40	145.50	-4	1,953	-0.20%
2024/04/08	0	0.00	4	145.13	145.00	-4	1,941	-0.21%
2024/04/03	2	143.00	3	143.67	143.00	-1	1,948	-0.05%
2024/04/02	1	142.50	13	143.08	144.00	-12	1,987	-0.60%
2024/04/01	3	143.00	0	0.00	142.50	3	1,987	0.15%
2024/03/29	6	144.17	17	143.15	143.50	-11	1,988	-0.55%
2024/03/28	7	143.07	0	0.00	143.00	7	1,982	0.35%
2024/03/27	2	143.25	1	142.00	144.00	1	1,989	0.05%
2024/03/26	8	143.44	1	141.50	142.00	7	1,994	0.35%
2024/03/25	7	147.64	5.4	147.79	146.50	1.7	1,986	0.08%
2024/03/22	137	150.81	14.1	151.14	150.00	122.9	1,999	6.14%	大買/鉅額交易
2024/03/21	8	150.31	5	151.60	151.00	3	1,948	0.15%
2024/03/20	15	150.80	29	150.29	150.50	-14	1,941	-0.72%
2024/03/19	5	152.30	10	151.95	152.50	-5	1,913	-0.26%
2024/03/18	11	150.59	5	151.29	152.00	6	1,900	0.31%
2024/03/15	0.1	148.00	9.1	148.78	150.50	-9	1,887	-0.47%
2024/03/14	16	147.88	8	149.38	147.50	8	1,889	0.42%
2024/03/13	3.2	147.43	3	147.00	146.00	0.2	1,945	0.01%
2024/03/12	11	149.09	6.3	149.33	149.00	4.7	1,955	0.24%
2024/03/11	0	0.00	2.3	145.50	145.00	-2.3	2,033	-0.11%
2024/03/08	9.2	140.25	11.5	140.96	142.50	-2.3	2,058	-0.11%
2024/03/07	14	146.17	5.2	143.64	141.00	8.8	2,088	0.42%
2024/03/06	1	146.00	5.1	146.31	146.00	-4.1	2,039	-0.20%
2024/03/05	6.3	144.29	13	145.46	146.50	-6.7	2,020	-0.33%
2024/03/04	5	145.50	4	146.87	145.50	1	2,015	0.05%
2024/03/01	0	0.00	1	146.00	145.50	-1	2,006	-0.05%
2024/02/29	1	144.00	1.3	145.38	145.00	-0.3	2,003	-0.01%
2024/02/27	6.1	145.56	4.2	144.98	144.00	2	2,015	0.10%
2024/02/26	8	148.63	5.4	147.65	147.50	2.6	2,026	0.13%
2024/02/23	38.4	156.66	23	154.33	152.00	15.3	2,040	0.75%
2024/02/22	8.1	149.65	13.5	151.05	150.00	-5.3	1,964	-0.27%
2024/02/21	5	148.69	9	148.00	148.00	-4	1,908	-0.21%
2024/02/20	39.6	150.03	41.5	148.66	149.50	-1.8	1,848	-0.10%
2024/02/19	2	140.75	1.1	142.86	140.50	0.9	1,690	0.05%
2024/02/16	20.5	144.09	10	142.30	142.00	10.5	1,695	0.62%
2024/02/15	8.2	141.98	9	140.00	142.00	-0.9	1,681	-0.05%
2024/02/05	0	134.50	0.3	135.00	135.00	-0.3	1,649	-0.02%
2024/02/02	2.1	135.50	2	135.75	136.00	0.1	1,655	0.00%
2024/02/01	10.5	134.13	9	134.78	134.00	1.5	1,679	0.09%
2024/01/31	3	138.33	0	138.50	137.00	3	1,709	0.17%
2024/01/30	1.1	139.51	1	140.00	140.50	0.1	1,705	0.00%
2024/01/29	0	140.00	2	138.50	140.50	-2	1,703	-0.12%
2024/01/26	5.1	138.90	5.3	139.87	138.00	-0.2	1,699	-0.01%
2024/01/25	1.3	138.12	1.1	138.95	137.50	0.2	1,681	0.01%
2024/01/24	1.5	138.54	1.2	138.75	138.00	0.3	1,686	0.02%
2024/01/23	3	138.67	1	140.00	138.50	2	1,689	0.12%
2024/01/22	12	142.79	5	142.60	142.50	7	1,662	0.42%
2024/01/19	3.2	141.49	10.1	140.61	141.50	-6.9	1,599	-0.43%
2024/01/18	1	137.44	8	135.00	136.50	-7	1,507	-0.46%
2024/01/17	0.3	136.13	2	136.50	136.50	-1.8	1,495	-0.12%
2024/01/16	11.1	136.41	7	136.07	135.50	4.1	1,479	0.28%
2024/01/15	1	131.00	4	132.13	132.00	-3	1,446	-0.21%
2024/01/12	3	131.00	2	130.75	130.50	1	1,445	0.07%
2024/01/11	2	132.01	0	0.00	133.00	2	1,445	0.14%
2024/01/10	7.1	134.07	1	135.00	132.00	6	1,450	0.42%
2024/01/09	6	134.66	14	134.14	134.00	-8	1,447	-0.55%
2024/01/08	0	0.00	3	131.33	131.50	-3	1,439	-0.21%
2024/01/05	0	130.00	0	129.52	130.00	0	1,451	0.00%
2024/01/04	3	129.83	4.1	132.46	128.50	-1.1	1,467	-0.07%
2024/01/03	0.4	131.50	1	133.50	131.50	-0.7	1,490	-0.04%
2024/01/02	0	132.33	2	132.50	133.00	-2	1,550	-0.13%
2023/12/29	1	132.00	2	132.25	132.00	-1	1,551	-0.06%
2023/12/28	20.1	130.81	9.2	130.73	130.50	10.9	1,545	0.71%
2023/12/27	1.1	137.92	0.3	137.57	136.50	0.7	1,531	0.05%
2023/12/26	2.1	136.78	11	137.14	138.50	-8.9	1,563	-0.57%
2023/12/25	3	136.01	14	136.50	136.00	-11	1,564	-0.70%
2023/12/22	1	135.50	2	136.50	136.00	-1	1,568	-0.07%
2023/12/21	2	134.50	2	136.00	136.00	0	1,563	0.00%
2023/12/20	4	139.00	1.1	139.44	137.50	2.9	1,557	0.19%
2023/12/19	3	137.50	4	137.88	139.50	-1	1,544	-0.07%
2023/12/18	0	0.00	2.1	136.53	137.00	-2.1	1,519	-0.14%
2023/12/15	4.2	135.41	3.2	135.32	135.00	1.1	1,524	0.07%
2023/12/14	0.1	139.50	7	138.07	138.00	-6.9	1,516	-0.46%
2023/12/13	5.3	137.25	1.3	138.00	138.00	4	1,507	0.27%
2023/12/12	1.2	136.94	4.5	137.44	139.00	-3.3	1,504	-0.22%
2023/12/11	23.2	139.25	14.5	137.21	137.50	8.7	1,528	0.57%
2023/12/08	20.3	142.77	37.2	143.15	142.50	-16.9	1,534	-1.10%
2023/12/07	24.5	136.76	12.3	137.33	138.50	12.2	1,477	0.82%
2023/12/06	67.9	137.66	45.3	137.62	135.50	22.6	1,478	1.53%
2023/12/05	12.3	134.08	14.7	132.51	135.50	-2.5	1,469	-0.17%
2023/12/04	15.6	129.65	28.5	131.53	132.50	-12.9	1,423	-0.91%
2023/12/01	5	127.30	1	126.51	127.50	4	1,365	0.29%
2023/11/30	3.1	126.18	0.1	127.43	127.00	3	1,360	0.22%
2023/11/29	22	126.27	4.1	126.86	126.50	17.9	1,359	1.31%
2023/11/27	7	124.86	5	125.30	123.50	2	1,349	0.15%
2023/11/24	4	127.25	5	127.70	127.50	-1	1,340	-0.08%
2023/11/22	3.1	127.69	32.9	126.50	129.00	-29.8	1,296	-2.30%
2023/11/21	1.1	122.50	2	122.75	122.50	-0.9	1,259	-0.07%
2023/11/20	2.1	121.95	5	121.00	121.50	-2.9	1,267	-0.23%
2023/11/17	0	0.00	3	120.50	120.50	-3	1,271	-0.24%
2023/11/16	1	120.00	1	120.00	120.00	0	1,288	0.00%
2023/11/15	15.1	121.13	10	121.65	120.50	5.1	1,303	0.39%
2023/11/14	5.2	120.35	3	121.83	120.50	2.2	1,380	0.16%
2023/11/13	6	121.58	6.2	123.05	121.00	-0.2	1,429	-0.01%
2023/11/10	10.1	120.90	4	121.25	121.00	6.1	1,436	0.42%
2023/11/09	2.5	121.87	9.6	122.86	122.00	-7	1,460	-0.48%
2023/11/08	22	121.05	23.4	121.70	121.50	-1.4	1,460	-0.10%
2023/11/07	0	0.00	1	116.99	116.50	-1	1,437	-0.07%
2023/11/06	0	0.00	15.1	115.90	115.50	-15.1	1,474	-1.02%
2023/11/03	0.1	113.50	1	114.50	113.00	-0.9	1,501	-0.06%
2023/11/02	0	0.00	2	111.00	111.50	-2	1,576	-0.13%
2023/11/01	2.3	107.17	2	107.50	107.50	0.3	1,673	0.02%
2023/10/31	18.6	111.18	4	108.50	108.50	14.6	1,715	0.85%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/26	1.1	115.01	2.1	115.21	114.50	-1	1,986	-0.05%
2023/10/25	2.5	117.21	0.1	118.00	118.00	2.4	2,076	0.12%
2023/10/24	1	116.00	4.1	116.65	117.50	-3.1	2,246	-0.14%
2023/10/23	1.4	115.13	0.3	115.10	114.50	1.1	2,496	0.04%
2023/10/20	3.1	113.71	2	115.25	115.00	1.1	2,784	0.04%
2023/10/19	0	0.00	2	115.00	116.00	-2	2,977	-0.07%
2023/10/18	1.4	114.61	0	0.00	114.50	1.4	3,306	0.04%
2023/10/17	0.6	119.57	1	118.00	117.00	-0.4	3,473	-0.01%
2023/10/16	4.5	119.20	0.1	118.50	118.00	4.4	3,491	0.13%
2023/10/13	0	0.00	0	125.00	122.00	0	3,540	0.00%
2023/10/12	4	123.00	5.2	123.90	124.00	-1.2	3,556	-0.03%
2023/10/11	4.3	124.38	3	121.33	120.50	1.3	3,617	0.04%
2023/10/06	18.2	125.47	25	124.74	124.50	-6.8	3,738	-0.18%
2023/10/05	0.1	120.00	0.1	120.50	119.50	0	3,774	0.00%
2023/10/04	0	119.50	0.1	119.50	119.00	0	3,805	0.00%
2023/10/03	0	0.00	0.7	123.00	122.00	-0.7	3,803	-0.02%
2023/10/02	1	123.00	5.1	121.88	123.50	-4.1	3,794	-0.11%
2023/09/28	1.3	118.27	2.1	116.56	117.50	-0.8	3,759	-0.02%
2023/09/27	0.1	116.00	0	117.50	117.50	0.1	3,760	0.00%
2023/09/26	1.1	115.45	0	0.00	114.50	1.1	3,764	0.03%
2023/09/25	1	115.50	0	0.00	116.50	1	3,773	0.03%
2023/09/22	1	116.00	3	115.00	116.50	-2	3,780	-0.05%
2023/09/20	1.1	117.36	3	116.00	115.50	-1.9	3,771	-0.05%
2023/09/19	0	0.00	20	118.50	117.50	-20	3,759	-0.53%
2023/09/18	4	121.50	1.1	120.66	120.00	2.9	3,753	0.08%
2023/09/15	1	124.00	0	0.00	122.00	1	3,750	0.03%
2023/09/14	21.3	125.08	11.1	124.96	123.50	10.2	3,729	0.27%
2023/09/13	10	123.10	8	121.63	122.00	2	3,690	0.05%
2023/09/12	1	118.06	10	120.55	122.50	-9	3,666	-0.25%
2023/09/11	2	118.25	0	0.00	117.00	2	3,640	0.05%
2023/09/08	22	122.00	15	122.37	121.50	7	3,597	0.19%
2023/09/07	3.2	116.66	0	0.00	116.00	3.2	3,489	0.09%
2023/09/06	2	116.25	0	0.00	117.00	2	3,500	0.06%
2023/09/05	1.1	116.52	0	0.00	117.00	1.1	3,508	0.03%
2023/09/04	1	115.50	1	115.00	116.50	0	3,529	0.00%
2023/09/01	0	115.50	0	0.00	114.00	0	3,545	0.00%
2023/08/31	0	0.00	0	115.00	115.50	0	3,568	0.00%
2023/08/30	1	115.50	5	115.00	115.00	-4	3,593	-0.11%
2023/08/29	1	113.00	0	0.00	114.00	1	3,613	0.03%
2023/08/28	3	114.17	19	113.39	114.00	-16	3,607	-0.44%
2023/08/25	8	117.00	2	116.00	115.50	6	3,597	0.17%
2023/08/24	0	0.00	1	119.51	119.00	-1	3,593	-0.03%
2023/08/23	3.2	119.91	6	119.75	119.50	-2.8	3,584	-0.08%
2023/08/22	2.1	119.74	4	119.88	119.00	-1.9	3,609	-0.05%
2023/08/21	3	118.67	1	119.50	118.00	2	3,606	0.06%
2023/08/18	17.2	121.80	8.6	118.93	118.00	8.6	3,610	0.24%
2023/08/17	12.8	126.42	4	126.13	127.50	8.8	3,536	0.25%
2023/08/16	2.1	122.00	1	123.00	123.00	1.1	3,477	0.03%
2023/08/15	2	124.75	0	0.00	124.50	2	3,480	0.06%
2023/08/14	3.4	123.35	0	0.00	122.00	3.4	3,479	0.10%
2023/08/11	3.5	128.38	6	128.67	127.00	-2.5	3,462	-0.07%
2023/08/10	13.4	129.42	6	129.09	128.50	7.4	3,448	0.21%
2023/08/09	5.6	135.04	3	135.00	133.50	2.6	3,423	0.08%
2023/08/08	11.4	139.40	10	141.15	138.50	1.4	3,406	0.04%
2023/08/07	6.2	143.96	7.2	143.68	144.00	-1	3,369	-0.03%
2023/08/04	15.4	141.02	24	140.46	142.50	-8.6	3,286	-0.26%
2023/08/02	11.3	143.02	6.3	142.62	142.00	5	3,260	0.15%
2023/08/01	14	151.32	25.6	152.47	150.50	-11.6	3,211	-0.36%
2023/07/31	32.1	164.41	28.4	157.39	157.00	3.8	3,177	0.12%
2023/07/28	11.4	163.48	12.6	164.89	167.00	-1.2	3,175	-0.04%
2023/07/27	21.2	169.12	43	168.20	166.00	-21.8	3,134	-0.70%
2023/07/26	51	170.15	28.3	169.07	168.00	22.7	3,010	0.75%
2023/07/25	55.2	163.79	41.1	163.94	162.00	14.1	2,787	0.50%
2023/07/24	29.1	147.90	16	152.06	155.00	13.1	2,514	0.52%
2023/07/21	42.1	140.04	35.2	140.89	141.00	6.9	2,342	0.30%
2023/07/20	10	134.85	34.9	136.80	138.50	-24.9	2,030	-1.22%
2023/07/19	6	126.33	3	127.66	126.00	3	1,871	0.16%
2023/07/18	8	129.50	2	128.51	127.00	6	1,893	0.32%
2023/07/17	4	126.13	25	125.50	127.50	-21	1,907	-1.10%
2023/07/14	2.2	126.77	3.1	129.08	126.00	-1	1,960	-0.05%
2023/07/13	30.5	129.92	13.4	126.75	126.50	17.1	1,928	0.89%
2023/07/12	3	122.17	5.3	121.61	121.00	-2.3	1,891	-0.12%
2023/07/11	0.2	112.83	1	116.98	116.50	-0.9	1,850	-0.05%
2023/07/10	4	112.25	0	0.00	112.00	4	1,834	0.22%
2023/07/07	2.1	112.06	1	115.02	113.00	1	1,853	0.06%
2023/07/06	1	111.01	0	0.00	111.00	1	1,884	0.05%
2023/07/04	3.3	110.12	2	110.50	111.00	1.3	1,937	0.07%
2023/07/03	3.2	115.47	0	0.00	116.00	3.2	1,950	0.16%
2023/06/30	0	0.00	12	113.79	113.50	-12	2,007	-0.60%
2023/06/29	0	112.50	1	112.00	111.00	-1	2,040	-0.05%
2023/06/28	5	111.00	6	110.00	110.50	-1	2,060	-0.05%
2023/06/27	0	0.00	0.3	113.50	112.00	-0.3	2,095	-0.01%
2023/06/26	6	113.75	0	0.00	112.50	6	2,143	0.28%
2023/06/21	1.3	115.06	2	116.00	116.00	-0.7	2,301	-0.03%
2023/06/20	0	112.50	1	112.50	113.00	-1	2,345	-0.04%
2023/06/19	0.2	112.43	1	113.00	114.50	-0.8	2,417	-0.03%
2023/06/16	1	114.03	1	114.50	114.00	0	2,514	0.00%
2023/06/15	0.1	117.00	0	0.00	117.00	0.1	2,620	0.00%
2023/06/14	4.1	115.05	1	115.01	115.50	3.1	2,682	0.11%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	1	115.48	2	115.50	115.50	-1	2,720	-0.04%
2023/06/09	1	116.53	0	0.00	116.50	1	2,719	0.04%
2023/06/08	8.1	117.82	0.1	117.00	117.00	7.9	2,739	0.29%
2023/06/07	0.2	121.00	12.1	121.21	121.00	-11.9	2,763	-0.43%
2023/06/06	6.2	120.70	8.1	120.97	118.50	-1.9	2,790	-0.07%
2023/06/05	7.2	122.51	7	122.57	124.50	0.1	2,800	0.00%
2023/06/02	4	120.25	0	0.00	119.50	4	2,844	0.14%
2023/06/01	3	118.50	1	120.00	119.50	2	2,907	0.07%
2023/05/31	5	119.50	3	119.00	119.00	2	2,973	0.07%
2023/05/30	0	0.00	1	118.50	118.50	-1	2,984	-0.03%
2023/05/29	2	120.00	3	120.00	120.00	-1	3,048	-0.03%
2023/05/26	5	118.20	23	120.11	117.00	-18	3,099	-0.58%
2023/05/25	5	120.70	124	121.88	120.50	-119	3,096	-3.84%	大賣/鉅額交易
2023/05/24	1.1	122.39	1.1	121.97	121.50	0.1	3,081	0.00%
2023/05/23	0	0.00	2	120.25	121.00	-2	3,060	-0.07%
2023/05/22	0	0.00	1	117.50	117.50	-1	3,049	-0.03%
2023/05/19	4.1	117.64	2	118.01	116.50	2.1	3,050	0.07%
2023/05/18	1	121.00	0.1	122.14	120.50	0.9	3,038	0.03%
2023/05/17	1.2	118.40	2	118.50	118.00	-0.8	3,084	-0.03%
2023/05/16	5	115.80	2	116.00	115.50	3	3,120	0.10%
2023/05/15	72.1	116.51	1	116.50	116.00	71.1	3,110	2.29%
2023/05/12	0.1	120.00	1	121.00	121.00	-1	3,090	-0.03%
2023/05/11	7.1	119.28	3	119.00	117.50	4.1	3,069	0.13%
2023/05/10	0	121.00	6	124.25	123.50	-6	3,025	-0.20%
2023/05/09	4.1	123.84	102	123.00	122.50	-97.9	3,004	-3.26%	大賣/
2023/05/08	14.6	125.95	0	126.00	125.50	14.6	2,973	0.49%
2023/05/05	63	126.00	0	126.50	125.00	63	2,947	2.14%
2023/05/04	64.1	126.15	134.1	134.80	125.50	-70	2,915	-2.40%	大賣/
2023/05/03	2.1	128.14	1.3	128.89	130.00	0.8	2,766	0.03%
2023/05/02	4	125.38	11.2	125.73	125.00	-7.2	2,710	-0.27%
2023/04/28	22.1	120.71	3	120.34	122.50	19	2,662	0.71%
2023/04/26	2	116.00	1	115.53	115.50	1	2,611	0.04%
2023/04/25	1.1	114.05	1	114.00	114.50	0.1	2,591	0.01%
2023/04/24	10	118.00	10	119.00	118.00	0	2,565	0.00%
2023/04/21	3.2	115.77	1.1	115.92	114.50	2.1	2,545	0.08%
2023/04/20	6.2	120.31	7	120.53	119.00	-0.8	2,493	-0.03%
2023/04/19	85.1	127.09	2.1	127.04	126.00	83	2,416	3.43%
2023/04/18	8.3	125.48	10	125.15	124.00	-1.7	2,328	-0.07%
2023/04/17	9.2	126.54	5.1	126.30	126.00	4.2	2,281	0.18%
2023/04/14	1	120.00	7	122.28	121.50	-6	2,162	-0.28%
2023/04/13	66	119.00	0	0.00	119.00	66	2,101	3.14%
2023/04/12	1	119.50	1	120.00	120.00	0	2,080	0.00%
2023/04/11	3	122.33	8	122.13	122.00	-5	2,050	-0.24%
2023/04/10	6	121.25	11	120.82	122.00	-5	1,996	-0.25%
2023/04/07	0	0.00	0.2	116.50	116.50	-0.2	1,942	-0.01%
2023/04/06	1	115.00	0	0.00	118.00	1	1,924	0.05%
2023/03/31	9	119.33	10	119.90	117.00	-1	1,895	-0.05%
2023/03/30	18	118.75	15	119.10	118.50	3	1,818	0.16%
2023/03/29	1.1	116.14	3	116.17	116.00	-1.9	1,777	-0.11%
2023/03/28	8	117.06	6.2	116.10	116.50	1.8	1,756	0.10%
2023/03/27	9	120.72	4	119.00	116.50	5	1,714	0.29%
2023/03/24	33	123.09	20.3	122.03	120.00	12.7	1,665	0.76%
2023/03/23	6	116.00	6	116.75	117.00	0	1,498	0.00%
2023/03/22	3.2	116.50	7.1	118.05	116.50	-3.8	1,444	-0.26%
2023/03/21	8	115.75	9.5	115.92	115.00	-1.5	1,374	-0.11%
2023/03/20	16	115.88	12.2	116.13	115.00	3.8	1,271	0.30%
2023/03/17	8	110.81	7.1	111.00	111.50	0.9	1,152	0.08%
2023/03/16	0.1	104.48	2.5	103.19	104.00	-2.3	1,092	-0.21%
2023/03/15	1	108.04	1	108.00	107.50	0	1,071	0.00%
2023/03/14	1	108.49	1	106.50	108.00	0	1,075	0.00%
2023/03/13	3	108.65	3	107.67	109.00	0	1,079	0.00%
2023/03/10	2.2	107.39	1	109.00	108.50	1.2	1,056	0.12%
2023/03/09	1	117.50	13	114.81	113.00	-12	1,014	-1.19%
2023/03/08	10	118.10	3	115.83	117.50	7	961	0.73%
2023/03/07	8	115.31	25	114.64	117.00	-17	933	-1.82%
2023/03/06	10.2	114.28	1	113.50	113.00	9.2	859	1.06%
2023/03/03	8	108.75	14.1	109.11	114.00	-6.1	773	-0.79%
2023/03/02	1.1	104.38	1	104.00	104.00	0.1	698	0.02%
2023/03/01	16.3	108.75	4.4	106.42	104.00	11.9	690	1.72%
2023/02/24	3	106.00	2.4	105.98	106.00	0.6	632	0.10%
2023/02/23	1	101.00	2.1	101.46	99.60	-1.1	563	-0.19%
2023/02/22	0.1	96.07	0	0.00	97.50	0.1	542	0.01%
2023/02/21	0	0.00	1	98.01	97.20	-1	546	-0.19%
2023/02/20	1.1	96.36	1.1	97.07	97.90	0	554	0.01%
2023/02/17	0.1	97.02	0	0.00	95.90	0.1	550	0.02%
2023/02/16	4.1	96.33	2	96.20	97.40	2.1	546	0.38%
2023/02/15	3	98.43	10.1	100.47	95.40	-7.1	539	-1.31%
2023/02/14	5	97.92	1.3	99.42	102.00	3.7	462	0.80%
2023/02/13	1	91.50	2.1	92.50	93.00	-1.1	413	-0.27%
2023/02/10	0	0.00	0	90.80	90.20	0	413	-0.01%
2023/02/09	2	91.25	0.1	91.40	91.30	2	416	0.47%
2023/02/08	0	0.00	0	92.60	92.00	0	416	0.00%
2023/02/07	0	0.00	0.1	91.50	91.50	-0.1	414	-0.01%
2023/02/03	0	0.00	0.1	90.49	90.40	-0.1	414	-0.02%
2023/02/02	0.2	91.60	1.1	91.40	91.70	-0.9	412	-0.22%
2023/01/31	0	0.00	0	90.55	90.20	0	403	-0.01%
2023/01/30	0	0.00	1.1	90.67	90.70	-1.1	400	-0.26%
2023/01/17	0	0.00	0.1	89.32	89.40	-0.1	395	-0.03%
2023/01/16	0	0.00	0	88.10	89.30	0	393	0.00%
2023/01/13	0.2	88.20	1.1	89.93	87.60	-0.9	386	-0.22%
2023/01/12	0	0.00	0.1	86.67	87.50	-0.1	379	-0.03%
2023/01/11	0	0.00	0.1	86.43	87.10	-0.1	377	-0.02%
2023/01/10	0	0.00	0.1	85.91	86.10	-0.1	375	-0.02%
2023/01/09	0	0.00	0.1	85.00	84.70	-0.1	372	-0.02%
2023/01/06	0	0.00	0.4	82.64	83.90	-0.4	370	-0.09%
2023/01/05	4	83.20	0	85.50	83.20	4	371	1.07%
2023/01/04	0	0.00	0	84.50	84.00	0	370	0.00%
2023/01/03	0	0.00	0	83.50	84.50	0	371	-0.01%
2022/12/30	0	0.00	0.1	84.41	82.70	-0.1	369	-0.03%
2022/12/28	0	0.00	0	83.00	81.20	0	368	0.00%
2022/12/23	0	81.70	0	0.00	81.70	0	364	0.00%
2022/12/21	0	81.75	0	0.00	81.50	0	365	0.01%
2022/12/20	0	84.25	0	0.00	82.30	0	361	0.01%
2022/12/16	0	84.80	0	0.00	84.10	0	359	0.00%
2022/12/15	0.1	86.55	0	0.00	85.80	0.1	356	0.03%
2022/12/14	2	86.40	0	0.00	86.50	2	357	0.56%
2022/12/13	0	86.20	0	0.00	86.00	0	356	0.00%
2022/12/12	0	0.00	1.5	88.28	88.60	-1.5	348	-0.43%
2022/12/09	2.2	89.87	0	0.00	89.50	2.2	340	0.65%
2022/12/08	1	91.50	0	0.00	91.60	1	335	0.30%
2022/12/02	0.2	88.10	0	0.00	88.50	0.2	273	0.07%
2022/11/25	0	0.00	2	84.20	84.20	-2	221	-0.90%
2022/11/23	0.1	84.50	0	0.00	85.10	0.1	233	0.04%
2022/11/18	2	81.95	0	0.00	83.70	2	208	0.96%
2022/11/16	0	0.00	3	82.30	82.10	-3	185	-1.62%
2022/11/15	0	82.20	0.1	82.20	84.40	0	171	-0.03%
2022/11/14	3.2	80.86	0	0.00	82.20	3.2	167	1.89%
2022/11/01	0	0.00	2	77.30	78.90	-2	144	-1.39%
2022/10/28	0	77.80	2	76.00	76.00	-2	150	-1.33%
2022/10/27	0	76.80	0	0.00	77.20	0	151	0.03%
2022/10/20	1	77.50	0	0.00	78.80	1	153	0.65%
2022/10/13	3	78.70	0	0.00	76.00	3	157	1.90%
2022/09/28	0	0.00	1	78.30	78.30	-1	167	-0.60%
2022/09/27	0	0.00	1	81.00	81.00	-1	166	-0.60%
2022/09/26	0	0.00	1	81.80	80.00	-1	167	-0.60%
2022/09/23	0.1	84.40	0	0.00	84.00	0.1	167	0.03%
2022/09/20	0	0.00	0.2	87.20	88.30	-0.2	167	-0.11%
2022/09/16	0	0.00	0.2	87.30	87.20	-0.2	171	-0.09%
2022/09/14	0	0.00	1	87.30	88.20	-1	168	-0.59%
2022/09/08	0	0.00	0.2	89.00	87.80	-0.2	170	-0.10%
2022/09/06	0.2	85.40	0.1	86.20	85.10	0	167	0.02%
2022/08/26	0	84.00	1	83.90	84.30	-1	145	-0.69%
2022/08/25	1	83.30	0	0.00	83.60	1	140	0.71%
2022/08/24	0.1	83.10	0	0.00	82.50	0.1	140	0.06%
2022/08/19	0	0.00	9.6	83.70	84.30	-9.6	143	-6.70%
2022/08/18	0	0.00	1	83.40	83.40	-1	140	-0.71%
2022/08/11	0	0.00	2	83.40	83.00	-2	134	-1.48%
2022/08/02	1	77.20	0	0.00	77.60	1	126	0.79%
2022/08/01	1	78.00	0	0.00	78.40	1	129	0.77%
2022/07/19	0.1	74.80	0	0.00	74.50	0.1	143	0.07%
2022/07/18	0	0.00	1	77.00	77.90	-1	143	-0.70%
2022/07/12	1	73.90	0	0.00	72.60	1	145	0.69%
2022/07/08	0	0.00	1	77.70	76.20	-1	151	-0.66%
2022/07/07	1	73.80	0	0.00	74.10	1	156	0.64%
2022/07/01	0	73.50	0	0.00	72.30	0	221	0.01%
2022/06/28	0	80.40	0	0.00	78.70	0	244	0.00%
2022/06/24	0.2	79.00	0	0.00	78.40	0.2	247	0.08%
2022/05/31	0.1	85.80	0	0.00	85.00	0.1	284	0.04%
2022/05/17	0.1	82.80	0	0.00	82.90	0.1	297	0.03%
2022/05/11	0.2	84.00	0	0.00	83.50	0.2	311	0.06%
2022/05/10	1	82.20	0	0.00	84.50	1	322	0.31%
2022/05/09	2.1	85.86	0	0.00	84.50	2.1	320	0.65%
2022/04/27	0	0.00	9	85.44	85.70	-9	316	-2.85%
2022/04/22	0	0.00	1	91.00	91.00	-1	307	-0.32%
2022/04/21	0	92.30	0	93.60	92.20	0	306	0.00%
2022/04/20	0	0.00	1	93.10	92.90	-1	306	-0.33%
2022/04/13	0.1	96.20	1	96.60	96.80	-0.9	311	-0.29%
2022/04/12	3	99.40	4	97.00	96.70	-1	311	-0.32%
2022/04/11	0	98.00	1	97.60	98.50	-1	291	-0.34%
2022/04/08	0	0.00	3	95.63	95.90	-3	272	-1.10%
2022/04/07	1.1	91.30	0	0.00	91.30	1.1	253	0.42%
2022/04/01	0	95.90	0	0.00	95.40	0	254	0.00%
2022/03/31	3	94.77	2	97.55	96.20	1	249	0.40%
2022/03/30	5	93.22	0	0.00	93.20	5	228	2.19%
2022/03/29	0	0.00	0	93.00	93.10	0	226	0.00%
2022/03/28	0	0.00	6	93.25	94.20	-6	222	-2.70%
2022/03/24	0	0.00	0	90.10	89.90	0	209	0.00%
2022/03/23	0	90.70	0	0.00	90.50	0	209	0.00%
2022/03/22	0.2	90.80	8	90.70	91.00	-7.8	211	-3.71%
2022/03/21	0.2	90.50	0	0.00	90.10	0.2	210	0.08%
2022/03/18	0	90.80	0	89.60	90.50	0	210	0.00%
2022/03/17	0	0.00	2	87.30	86.40	-2	198	-1.01%
2022/03/16	1	85.30	0	0.00	85.40	1	197	0.51%
2022/03/15	1	85.60	0	0.00	85.60	1	202	0.49%
2022/03/14	0	88.40	0	0.00	86.60	0	223	0.00%
2022/03/11	0.2	88.90	0	0.00	87.60	0.2	224	0.08%
2022/03/10	0.2	89.40	4	88.85	88.60	-3.8	227	-1.67%
2022/03/09	4	86.45	0	0.00	86.50	4	223	1.79%
2022/03/04	0	0.00	1	88.00	87.90	-1	221	-0.45%
2022/03/02	0.2	88.45	0	0.00	88.20	0.2	221	0.10%
2022/02/24	0	0.00	0	87.00	85.60	0	219	-0.01%
2022/02/17	0	0.00	1	87.50	87.70	-1	217	-0.46%
2022/02/11	0	0.00	1	89.90	89.40	-1	208	-0.48%
2022/02/10	0	0.00	0	89.70	89.80	0	209	-0.01%
2022/01/24	0	0.00	0	85.33	84.30	0	204	0.00%
2022/01/21	1	84.80	0	0.00	84.60	1	204	0.49%
2022/01/20	1	85.60	0	0.00	85.50	1	204	0.49%
2022/01/18	1	86.50	0	0.00	86.30	1	203	0.49%
2022/01/12	1	87.00	0	0.00	86.80	1	205	0.49%
2022/01/10	2.2	88.64	0	88.60	88.70	2.1	196	1.08%
2022/01/07	0	0.00	1	87.20	87.00	-1	192	-0.52%
2022/01/06	0.1	89.00	0	0.00	88.60	0.1	189	0.05%
2022/01/04	1	89.90	1	89.10	88.60	0	183	0.00%
2021/12/29	0.1	86.80	0	0.00	88.30	0.1	180	0.06%
2021/12/27	1	86.00	0	0.00	85.90	1	177	0.56%
2021/12/24	1	85.50	0	0.00	85.50	1	178	0.56%
2021/12/20	0.1	84.40	0	0.00	84.40	0.1	177	0.08%
2021/12/14	0	0.00	3	85.10	84.10	-3	174	-1.72%
2021/12/09	1	87.50	0	0.00	86.70	1	167	0.60%
2021/12/08	5	89.70	1	88.50	88.10	4	161	2.47%
2021/11/29	1	83.60	0	0.00	83.90	1	134	0.75%
2021/11/22	0	87.10	0	0.00	87.40	0	130	0.00%
2021/11/16	3	87.90	0	0.00	87.80	3	135	2.21%
2021/11/12	0	87.80	0	0.00	86.70	0	135	0.00%
2021/11/11	1	87.60	0	0.00	86.50	1	136	0.73%
2021/11/09	0	0.00	1	88.20	87.90	-1	137	-0.73%
2021/10/28	0	0.00	1	86.00	85.80	-1	166	-0.60%
2021/10/27	1	85.40	0	0.00	85.70	1	167	0.60%
2021/10/26	0	0.00	1	85.50	85.40	-1	170	-0.59%
2021/10/20	0	0.00	1	83.50	83.00	-1	213	-0.47%
2021/10/18	1	84.50	0	0.00	84.00	1	221	0.45%
2021/09/29	1	84.60	0	0.00	84.60	1	298	0.33%
2021/09/27	0	0.00	2	86.70	87.10	-2	310	-0.64%
2021/09/23	0	0.00	2	86.60	86.80	-2	314	-0.64%
2021/09/16	1	85.40	0	0.00	85.00	1	319	0.31%
2021/09/15	2	85.00	0	0.00	85.40	2	321	0.62%
2021/08/25	3	89.50	0	0.00	89.40	3	346	0.87%
2021/08/23	0	0.00	1	86.00	86.00	-1	345	-0.29%
2021/08/20	3	84.50	0	0.00	84.00	3	348	0.86%
2021/08/19	1	85.00	0	0.00	85.00	1	347	0.29%
2021/08/11	0	0.00	2	97.30	96.00	-2	340	-0.59%
2021/08/09	1	97.04	2	98.00	96.60	-1	341	-0.28%
2021/08/06	1	98.10	3	97.53	97.70	-2	341	-0.59%
2021/08/05	5	99.80	0	0.00	99.70	5	344	1.45%
2021/08/02	0	0.00	1	100.50	100.00	-1	370	-0.27%
2021/07/28	2	98.00	1	99.10	98.00	1	380	0.26%
2021/07/27	4	104.38	0	0.00	102.50	4	379	1.05%
2021/07/26	0	0.00	10	101.50	101.50	-10	363	-2.75%
2021/07/19	1	100.50	1	101.00	100.50	0	347	0.00%
2021/07/15	0	0.00	1	100.50	100.50	-1	359	-0.28%
2021/07/14	2	103.25	0	0.00	100.00	2	365	0.55%
2021/07/13	0	0.00	1	102.50	102.50	-1	364	-0.27%
2021/07/09	1	101.50	1	101.00	101.50	0	364	0.00%
2021/07/08	1	100.00	0	0.00	100.00	1	381	0.26%
2021/07/07	0	0.00	1	96.50	98.20	-1	374	-0.27%
2021/07/06	1	99.40	0	0.00	98.00	1	388	0.26%
2021/07/05	1	96.40	11	99.66	99.90	-10	410	-2.43%
2021/06/11	0	0.00	0	96.50	95.30	0	692	0.00%
2021/06/10	0	96.10	0	0.00	96.10	0	796	0.00%
2021/06/08	10	93.80	0	0.00	93.70	10	1,064	0.94%
2021/06/07	0	0.00	1	93.80	93.90	-1	1,089	-0.09%
2021/05/31	0	0.00	2	97.00	97.80	-2	1,138	-0.18%
2021/05/24	3	94.70	0	0.00	94.80	3	1,152	0.26%
2021/05/19	2	93.20	0	0.00	93.10	2	1,163	0.17%
2021/05/12	0.1	93.50	10	93.05	92.50	-9.9	1,145	-0.86%
2021/05/11	0	0.00	1	95.24	95.80	-1	1,129	-0.09%
2021/05/07	1	102.00	1	102.00	102.00	0	1,127	0.00%
2021/05/06	1	100.00	0	99.90	99.90	1	1,123	0.09%
2021/05/05	0	0.00	3	98.47	99.20	-3	1,124	-0.27%
2021/05/04	3	97.77	0	0.00	98.00	3	1,122	0.27%
2021/05/03	2	101.00	0	0.00	99.90	2	1,114	0.18%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/26	0	0.00	0.1	104.00	104.00	-0.1	1,123	-0.01%
2021/04/23	0.2	103.00	0	0.00	103.00	0.2	1,122	0.02%
2021/04/22	1	105.50	0	0.00	102.00	1	1,126	0.09%
2021/04/20	0	0.00	11	105.41	105.50	-11	1,116	-0.99%
2021/04/19	1	103.00	0	0.00	103.00	1	1,113	0.09%
2021/04/16	2	103.50	0	0.00	103.00	2	1,118	0.18%
2021/04/14	3	100.97	3	103.83	101.50	0	1,115	0.00%
2021/04/13	2	105.00	1	106.00	104.50	1	1,094	0.09%
2021/04/12	5	106.70	0	0.00	106.00	5	1,086	0.46%
2021/04/09	11	108.86	4	109.50	108.50	7	1,072	0.65%
2021/04/08	5	112.60	10.2	112.81	112.00	-5.2	1,056	-0.49%
2021/04/07	1	109.00	0.1	110.00	109.00	0.9	998	0.09%
2021/04/06	10	109.00	0	108.00	107.00	10	1,002	1.00%
2021/03/31	1	107.00	1	107.00	108.00	0	992	0.00%
2021/03/30	0.2	108.50	10.5	108.39	108.50	-10.3	978	-1.05%
2021/03/29	0	105.00	0	0.00	105.00	0	947	0.00%
2021/03/26	0	0.00	0	110.00	105.00	0	967	0.00%
2021/03/25	7	105.29	6	107.50	105.50	1	978	0.10%
2021/03/24	0	0.00	1.3	104.90	104.50	-1.3	993	-0.13%
2021/03/23	7	104.57	0	0.00	104.50	7	1,068	0.66%
2021/03/19	7	106.50	0	0.00	106.50	7	1,050	0.67%
2021/03/18	12	108.08	10	106.35	105.50	2	1,034	0.19%
2021/03/17	7	107.36	11	107.77	107.50	-4	1,012	-0.39%
2021/03/16	13	112.31	11	114.50	111.50	2	979	0.20%
2021/03/15	17	108.38	19.3	108.32	110.00	-2.3	891	-0.26%
2021/03/12	11	103.18	25.1	103.15	106.50	-14.1	741	-1.90%
2021/03/11	5	98.06	8	97.84	97.20	-3	633	-0.48%
2021/03/10	0	0.00	1	95.60	94.20	-1	647	-0.15%
2021/03/09	0	94.40	0	0.00	94.00	0	657	0.00%
2021/03/08	2	96.95	5.1	97.87	95.10	-3.1	662	-0.46%
2021/03/05	2.2	93.87	1	94.00	95.10	1.2	648	0.18%
2021/03/02	0	0.00	0.5	93.08	90.90	-0.5	667	-0.07%
2021/02/26	0	0.00	1.2	93.18	92.50	-1.2	673	-0.18%
2021/02/25	0	0.00	1	94.30	94.00	-1	683	-0.15%
2021/02/23	1	95.20	0	97.00	95.20	1	684	0.15%
2021/02/22	0	94.30	3	94.52	94.40	-3	687	-0.44%
2021/02/19	0	0.00	0	98.00	94.70	0	687	0.00%
2021/02/18	0	94.60	0	95.00	95.00	0	694	0.00%
2021/02/17	0.5	93.65	1	94.60	93.70	-0.5	714	-0.07%
2021/02/05	1	93.60	0	0.00	93.20	1	736	0.14%
2021/02/04	0	0.00	2	92.20	92.20	-2	737	-0.27%
2021/02/03	4	90.20	1	90.00	89.60	3	744	0.40%
2021/02/02	4	90.18	0	0.00	90.10	4	780	0.51%
2021/01/29	0	0.00	0	97.80	89.10	0	782	0.00%
2021/01/28	1	91.20	0	0.00	91.20	1	776	0.13%
2021/01/26	1	93.90	0	98.00	92.90	1	770	0.13%
2021/01/22	1	94.80	0	0.00	93.10	1	765	0.13%
2021/01/21	1	93.58	0	0.00	91.90	1	759	0.13%
2021/01/20	5	92.70	0	0.00	91.70	5	756	0.66%
2021/01/19	0	96.00	0	98.00	95.00	0	750	0.00%
2021/01/12	3	99.50	0	0.00	97.50	3	742	0.40%
2021/01/11	0	0.00	1	100.50	100.00	-1	738	-0.14%
2021/01/07	0	0.00	4	98.48	98.70	-4	746	-0.54%
2020/12/31	7	97.26	3	97.50	97.20	4	746	0.54%
2020/12/30	2	99.40	2	98.80	98.40	0	741	0.00%
2020/12/29	6	100.17	7.3	100.27	99.40	-1.3	741	-0.17%
2020/12/28	1	98.40	1	98.30	98.70	0	730	0.00%
2020/12/25	0	0.00	0	104.05	99.00	0	731	0.00%
2020/12/23	0	0.00	0	105.00	99.30	0	730	0.00%
2020/12/22	6	101.50	3	100.60	98.60	3	735	0.41%
2020/12/21	6	101.33	6	101.00	103.00	0	719	0.00%
2020/12/18	8	102.13	6	103.25	100.50	2	705	0.28%
2020/12/17	9	103.05	15	102.62	100.50	-6	683	-0.88%
2020/12/16	0	0.00	2	97.50	97.10	-2	618	-0.32%
2020/12/15	1	98.90	0	0.00	96.00	1	633	0.16%
2020/12/10	0	0.00	4	97.50	97.00	-4	661	-0.60%
2020/12/09	5	99.10	2	99.80	98.00	3	671	0.45%
2020/12/07	0	97.20	0	0.00	96.20	0	712	0.00%
2020/12/04	7	100.23	4	100.13	98.00	3	749	0.40%
2020/12/03	0	0.00	3	98.93	99.90	-3	777	-0.39%
2020/12/02	1	98.60	1	98.10	97.20	0	912	0.00%
2020/12/01	0	0.00	0.5	97.01	96.50	-0.5	1,042	-0.05%
2020/11/30	0	0.00	2	96.95	97.00	-2	1,181	-0.17%
2020/11/26	0	0.00	1	93.20	92.80	-1	1,202	-0.08%
2020/11/25	1	93.70	2.1	94.37	93.00	-1.1	1,223	-0.09%
2020/11/24	1.1	95.05	2.2	94.87	94.80	-1.1	1,301	-0.09%
2020/11/20	1	93.30	0	0.00	93.20	1	1,406	0.07%
2020/11/19	2	93.10	0	0.00	93.00	2	1,479	0.14%
2020/11/18	2	92.00	35	92.37	92.40	-33	1,582	-2.09%
2020/11/17	2	93.00	0	0.00	92.30	2	1,627	0.12%
2020/11/16	4	94.05	1	94.30	94.00	3	1,666	0.18%
2020/11/13	0	0.00	5	93.20	93.90	-5	1,743	-0.29%
2020/11/12	1	90.40	0	0.00	89.20	1	1,776	0.06%
2020/11/11	0	89.40	0.2	89.40	89.40	-0.2	1,793	-0.01%
2020/11/10	48	91.10	3	92.17	90.60	45	1,813	2.48%
2020/10/28	0	0.00	1	85.60	85.50	-1	1,902	-0.05%
2020/10/27	2	86.00	0	0.00	85.60	2	1,901	0.11%
2020/10/23	0	0.00	3	87.40	87.60	-3	1,902	-0.16%
2020/10/16	5	87.30	0	0.00	86.50	5	1,913	0.26%
2020/10/15	1	89.40	0	0.00	89.30	1	1,907	0.05%
2020/10/14	1	87.30	1	87.30	87.30	0	1,898	0.00%
2020/10/05	1	84.80	0	0.00	85.20	1	1,918	0.05%
2020/09/30	2	83.60	2	85.50	85.50	0	1,940	0.00%
2020/09/29	1	85.30	1	84.00	84.00	0	1,942	0.00%
2020/09/28	0	0.00	1	83.70	85.00	-1	1,948	-0.05%
2020/09/25	1	82.80	0	0.00	81.70	1	1,956	0.05%
2020/09/23	1	88.60	10	88.52	88.40	-9	1,945	-0.46%
2020/09/22	10	89.20	1	89.00	89.20	9	1,950	0.46%
2020/09/21	2	88.15	1	90.10	88.00	1	1,956	0.05%
2020/09/18	2	90.10	1	89.80	90.30	1	1,954	0.05%
2020/09/17	2	90.00	2	89.70	89.70	0	1,948	0.00%
2020/09/16	4	94.15	4	93.43	92.20	0	1,936	0.00%
2020/09/15	0	0.00	1	93.70	93.70	-1	1,930	-0.05%
2020/09/14	0	0.00	1	92.40	93.50	-1	1,925	-0.05%
2020/09/11	3	90.93	1	92.40	92.40	2	1,915	0.10%
2020/09/10	3.1	92.84	1	91.00	91.00	2.1	1,899	0.11%
2020/09/09	5	94.18	44	94.09	93.50	-39	1,870	-2.08%
2020/09/08	10	101.22	12	100.95	97.70	-2	1,843	-0.11%
2020/09/07	33	101.37	10	107.98	97.70	23	1,800	1.28%
2020/09/04	21	109.07	15	108.73	108.50	6	1,679	0.36%
2020/09/03	13	106.58	17	107.85	110.50	-4	1,561	-0.26%
2020/09/02	3	102.50	7	101.64	100.50	-4	1,456	-0.27%
2020/09/01	1	99.90	0	0.00	99.00	1	1,521	0.07%
2020/08/31	36	101.51	3	100.53	100.00	33	1,535	2.15%
2020/08/28	19	104.58	20	103.73	100.50	-1	1,630	-0.06%
2020/08/27	9	100.33	4	100.50	99.60	5	1,594	0.31%
2020/08/26	5	105.20	3	102.33	100.50	2	1,582	0.13%
2020/08/25	8	100.75	11	101.24	102.50	-3	1,532	-0.20%
2020/08/24	19	99.34	24	100.68	100.00	-5	1,456	-0.34%
2020/08/21	6	89.72	6	91.95	93.90	0	1,363	0.00%
2020/08/20	0	0.00	1	88.80	86.80	-1	1,318	-0.08%
2020/08/19	2	92.40	6	94.30	93.10	-4	1,275	-0.31%
2020/08/18	2	89.80	3	89.77	89.70	-1	1,178	-0.08%
2020/08/17	1.3	86.89	3	88.23	87.20	-1.7	1,122	-0.15%
2020/08/14	4	87.50	6	86.82	88.00	-2	1,106	-0.18%
2020/08/13	8	87.25	6.7	86.35	86.60	1.3	1,080	0.12%
2020/08/12	2	80.20	9.5	81.57	83.90	-7.5	1,004	-0.75%
2020/08/11	0	76.20	0	0.00	76.30	0	958	0.00%
2020/08/10	0	0.00	1	77.10	77.40	-1	960	-0.10%
2020/08/07	1	76.50	0	0.00	76.80	1	967	0.10%
2020/08/04	1.1	77.50	0	0.00	77.50	1.1	989	0.11%
2020/07/31	0.1	77.10	0	0.00	77.00	0.1	1,013	0.01%
2020/07/30	0.1	76.50	3	76.33	76.60	-2.9	1,018	-0.28%
2020/07/29	2	73.65	0	0.00	74.20	2	1,023	0.20%
2020/07/28	0	0.00	1	75.00	73.50	-1	1,032	-0.10%
2020/07/27	0	0.00	2.3	75.98	75.20	-2.3	1,085	-0.21%
2020/07/22	1	80.50	0	0.00	79.80	1	1,112	0.09%
2020/07/20	0	0.00	1	76.90	77.20	-1	1,112	-0.09%
2020/07/17	1	78.40	2.3	78.96	78.20	-1.3	1,114	-0.12%
2020/07/16	3	80.97	0	0.00	80.00	3	1,125	0.27%
2020/07/15	1	83.00	0	0.00	81.80	1	1,126	0.09%
2020/07/14	0.4	85.90	1	86.30	85.90	-0.6	1,160	-0.05%
2020/07/10	4.2	86.14	1	85.60	85.90	3.2	1,216	0.26%
2020/07/09	2	91.30	1	89.20	89.00	1	1,228	0.08%
2020/07/08	0	0.00	1	88.80	89.00	-1	1,215	-0.08%
2020/07/07	1.4	87.42	3	87.70	87.20	-1.6	1,218	-0.13%
2020/07/06	3.3	88.89	8	88.60	88.60	-4.8	1,220	-0.39%
2020/07/03	0.2	87.50	9	87.29	87.50	-8.9	1,221	-0.72%
2020/07/02	1	87.90	0	0.00	87.60	1	1,235	0.08%
2020/07/01	1.2	86.59	0	0.00	86.80	1.2	1,233	0.10%
2020/06/30	10	86.37	1	84.10	87.30	9	1,228	0.73%
2020/06/29	1	82.20	1	82.50	82.40	0	1,217	0.00%
2020/06/23	1	85.70	0	0.00	85.30	1	1,221	0.08%
2020/06/19	2	89.00	0	0.00	88.20	2	1,223	0.16%
2020/06/17	0	0.00	1	89.00	88.20	-1	1,224	-0.08%
2020/06/16	0	0.00	1	89.70	89.30	-1	1,228	-0.08%
2020/06/15	2	88.80	1	92.30	88.20	1	1,239	0.08%
2020/06/12	1	86.00	1	89.20	91.00	0	1,236	0.00%
2020/06/11	2	90.10	4	91.78	89.60	-2	1,228	-0.16%
2020/06/10	7	94.54	1	95.20	94.70	6	1,219	0.49%
2020/06/09	4	96.13	8	95.73	96.90	-4	1,222	-0.33%
2020/06/08	9	96.26	10	95.98	94.30	-1	1,214	-0.08%
2020/06/05	2	91.15	6	90.02	91.80	-4	1,122	-0.36%
2020/06/04	12	90.42	4	89.85	90.10	8	1,097	0.73%
2020/06/03	4	84.53	3	85.67	87.20	1	983	0.10%
2020/06/02	1	80.00	2	78.60	79.30	-1	941	-0.11%
2020/06/01	0	0.00	6	81.57	80.00	-6	930	-0.64%
2020/05/27	0	0.00	5	76.38	76.00	-5	896	-0.56%
2020/05/26	0	0.00	10	76.00	75.30	-10	900	-1.11%
2020/05/22	1	74.70	0.1	77.00	74.40	1	902	0.11%
2020/05/21	2	76.10	1	76.40	76.40	1	905	0.11%
2020/05/20	0	0.00	1	74.60	74.90	-1	909	-0.11%
2020/05/19	0	0.00	8	73.10	73.80	-8	909	-0.88%
2020/05/18	1	73.40	0	0.00	72.20	1	912	0.11%
2020/05/15	0	0.00	1	73.20	73.20	-1	916	-0.11%
2020/05/14	1	74.40	1	74.20	74.10	0	917	0.00%
2020/05/12	2	77.00	1	77.70	75.80	1	933	0.11%
2020/05/08	10	78.77	0	0.00	78.10	10	928	1.08%
2020/05/07	1	77.90	2	77.40	78.00	-1	924	-0.11%
2020/05/05	0	0.00	1	76.50	76.50	-1	927	-0.11%
2020/04/30	9	78.33	5	78.04	77.50	4	944	0.42%
2020/04/29	1	73.80	0	0.00	74.50	1	923	0.11%
2020/04/28	0	0.00	1	73.40	74.00	-1	956	-0.10%
2020/04/27	1	73.30	0	0.00	72.50	1	953	0.10%
2020/04/23	1	72.00	1	71.10	71.00	0	972	0.00%
2020/04/21	4	72.20	1	69.70	69.70	3	979	0.31%
2020/04/17	2	78.80	6	76.72	74.80	-4	977	-0.41%
2020/04/16	2	72.80	8	74.53	75.90	-6	937	-0.64%
2020/04/15	7	70.34	1	70.10	70.40	6	894	0.67%
2020/04/14	8	69.54	0	0.00	69.60	8	888	0.90%
2020/04/13	3	68.20	0	0.00	70.00	3	876	0.34%
2020/04/10	3	70.13	0	0.00	69.80	3	879	0.34%
2020/04/09	0	71.60	1	72.50	70.80	-1	918	-0.11%
2020/04/08	0	0.00	1	70.30	70.60	-1	992	-0.10%
2020/04/07	2	69.20	2	70.00	69.70	0	985	0.00%
2020/04/01	0	0.00	1	65.80	66.20	-1	969	-0.10%
2020/03/31	1	66.00	0	0.00	65.80	1	970	0.10%
2020/03/30	1	65.30	3	66.00	65.80	-2	985	-0.20%
2020/03/27	0	0.00	1	65.70	63.80	-1	968	-0.10%
2020/03/26	0	0.00	1	65.30	65.10	-1	960	-0.10%
2020/03/25	1	63.40	0	0.00	64.00	1	952	0.10%
2020/03/24	1	59.50	0	0.00	59.50	1	941	0.11%
2020/03/23	0	0.00	0.1	56.10	56.00	-0.1	939	-0.01%
2020/03/20	0.1	58.80	0	0.00	58.70	0.1	940	0.01%
2020/03/19	6	55.42	0	0.00	55.20	6	933	0.64%
2020/03/18	1	62.50	3	62.40	60.90	-2	928	-0.22%
2020/03/17	3	59.80	0.1	59.80	59.80	2.9	925	0.31%
2020/03/16	6	66.43	2	64.10	61.40	4	930	0.43%
2020/03/13	0	0.00	3	65.67	67.70	-3	938	-0.32%
2020/03/12	1	72.60	0	0.00	72.60	1	918	0.11%
2020/03/10	4	82.00	2	79.00	82.00	2	894	0.22%
2020/03/09	2	82.25	10	83.80	82.20	-8	884	-0.90%
2020/03/06	2	86.55	5	85.44	85.70	-3	879	-0.34%
2020/03/04	3	85.97	1	85.50	85.50	2	874	0.23%
2020/03/03	3	86.00	3	88.47	86.80	0	868	0.00%
2020/03/02	0	0.00	4	82.00	82.50	-4	859	-0.47%
2020/02/27	1	86.10	5.1	87.05	84.00	-4.1	857	-0.48%
2020/02/26	1	87.80	1	88.00	87.80	0	862	0.00%
2020/02/25	0	0.00	10	87.60	88.70	-10	863	-1.16%
2020/02/24	2	89.00	40	89.10	88.80	-38	871	-4.36%
2020/02/21	22	90.45	0	0.00	90.60	22	887	2.48%
2020/02/19	17	91.79	1	92.70	92.10	16	903	1.77%
2020/02/18	4.1	92.62	1	91.80	92.00	3.1	910	0.33%
2020/02/13	4	95.05	24	95.07	94.60	-20	939	-2.13%
2020/02/12	2	92.40	10	92.00	92.00	-8	966	-0.83%
2020/02/11	2	91.60	1	91.70	91.70	1	965	0.10%
2020/02/07	1	89.50	0	0.00	89.10	1	967	0.10%
2020/02/06	10.1	91.39	5	91.50	90.90	5.1	964	0.53%
2020/02/04	2	89.30	2	90.30	90.40	0	996	0.00%
2020/02/03	1	86.00	5	84.06	84.90	-4	991	-0.40%
2020/01/31	27	92.68	7	90.41	90.40	20	962	2.08%
2020/01/20	10	109.00	5	108.60	107.50	5	931	0.53%
2020/01/17	0.1	109.00	23	110.00	109.50	-22.9	934	-2.45%
2020/01/16	20.1	108.60	0	0.00	108.50	20.1	930	2.16%
2020/01/15	12.1	108.04	1	107.00	107.00	11.1	955	1.16%
2020/01/14	3	108.67	42.1	107.48	108.00	-39.1	960	-4.07%
2020/01/10	31	105.98	1	106.00	105.50	30	958	3.13%
2020/01/09	1.1	106.45	1	106.00	106.00	0.1	964	0.01%
2020/01/08	2.3	104.87	0	0.00	104.00	2.3	979	0.23%
2020/01/07	1	105.50	0	0.00	106.00	1	1,003	0.10%
2020/01/06	2	108.50	1.1	109.36	108.00	0.9	1,016	0.09%
2020/01/03	15	109.80	12	111.29	110.50	3	1,057	0.28%
2020/01/02	6.1	109.38	5	110.80	112.50	1.1	1,026	0.11%
2019/12/31	1.2	105.50	0	0.00	105.50	1.2	959	0.13%
2019/12/27	0.2	106.00	0	0.00	106.00	0.2	1,002	0.02%
2019/12/26	1	105.50	1	105.50	105.50	0	1,014	0.00%
2019/12/25	3	105.83	4	107.00	106.00	-1	1,027	-0.10%
2019/12/24	0	0.00	1	104.50	104.00	-1	1,042	-0.10%
2019/12/19	2	104.75	2	105.50	104.00	0	1,318	0.00%
2019/12/17	1	104.50	0	0.00	104.50	1	1,339	0.07%
2019/12/13	0	0.00	1	103.00	103.00	-1	1,408	-0.07%
2019/12/12	3.2	106.41	0	0.00	105.00	3.2	1,438	0.22%
2019/12/11	4	107.63	4	107.50	107.50	0	1,482	0.00%
2019/12/10	4	107.88	16	106.94	108.00	-12	1,512	-0.79%
2019/12/09	0	0.00	8.8	104.00	103.50	-8.8	1,548	-0.57%
2019/12/06	0	0.00	1	105.00	105.50	-1	1,654	-0.06%
2019/12/05	1	104.50	2	104.00	104.50	-1	1,693	-0.06%
2019/12/04	0	0.00	0.1	103.50	102.50	-0.1	1,716	0.00%
2019/12/03	0	0.00	6	103.42	103.00	-6	1,740	-0.34%
2019/11/29	0	0.00	1	102.50	103.00	-1	1,773	-0.06%
2019/11/28	0	0.00	3	103.83	103.50	-3	1,799	-0.17%
2019/11/27	0	0.00	4	103.88	103.50	-4	1,828	-0.22%
2019/11/25	1	106.00	2	105.00	105.00	-1	1,929	-0.05%
2019/11/22	2	104.25	3	104.00	104.00	-1	1,948	-0.05%
2019/11/21	2	103.25	1	104.50	104.00	1	2,009	0.05%
2019/11/20	0.1	102.50	2	103.25	102.50	-1.9	2,142	-0.09%
2019/11/19	4	102.38	3	101.50	101.50	1	2,343	0.04%
2019/11/18	2	104.50	6	104.50	104.50	-4	2,371	-0.17%
2019/11/15	1	105.00	1	105.00	105.00	0	2,412	0.00%
2019/11/14	3	105.33	2	105.00	105.00	1	2,433	0.04%
2019/11/13	10	107.00	4	106.50	107.00	6	2,456	0.24%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	7	109.29	15	110.70	107.00	-8	2,539	-0.31%
2019/11/07	1	106.50	0	0.00	107.50	1	2,662	0.04%
2019/11/05	4	110.50	3.1	109.32	109.00	0.9	2,737	0.03%
2019/11/04	1	113.00	10	110.00	110.00	-9	2,770	-0.32%
2019/11/01	0	0.00	3	110.83	111.50	-3	2,811	-0.11%
2019/10/31	2	106.50	3	106.83	106.00	-1	2,798	-0.04%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	3	111.33	2	109.25	108.50	1	2,874	0.03%
2019/10/28	1	111.50	4	110.13	110.50	-3	2,895	-0.10%
2019/10/25	6	111.17	4	110.38	110.00	2	2,913	0.07%
2019/10/24	11	112.05	1	112.00	112.00	10	2,977	0.34%
2019/10/23	1	111.50	5	111.40	111.50	-4	3,072	-0.13%
2019/10/22	1	109.00	9	109.17	108.50	-8	3,071	-0.26%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/18	8	107.88	4	108.13	108.00	4	3,233	0.12%
2019/10/17	2	106.25	0	0.00	107.00	2	3,260	0.06%
2019/10/16	2	107.00	1	109.50	106.50	1	3,324	0.03%
2019/10/15	3	108.33	7	108.21	108.50	-4	3,385	-0.12%
2019/10/14	2	106.00	1	105.50	105.00	1	3,458	0.03%
2019/10/09	13	105.54	7	105.50	105.50	6	3,485	0.17%
2019/10/08	4	110.00	1	110.50	109.50	3	3,525	0.09%
2019/10/07	9.1	114.24	3	112.50	112.00	6.1	3,694	0.17%
2019/10/04	10	113.75	2	114.00	113.50	8	3,818	0.21%
2019/10/03	1	114.00	2	113.50	113.00	-1	3,803	-0.03%
2019/10/02	4.1	109.65	3	111.83	112.00	1.1	3,800	0.03%
2019/10/01	1	109.50	2	110.50	109.50	-1	3,799	-0.03%
2019/09/27	8	109.31	5	112.70	110.00	3	3,810	0.08%
2019/09/26	8.1	115.67	0	0.00	114.00	8.1	3,805	0.21%
2019/09/25	16	116.75	5	117.80	115.50	11	3,800	0.29%
2019/09/24	13	118.19	11	118.05	117.50	2	3,735	0.05%
2019/09/20	1	112.50	7	111.36	111.50	-6	3,603	-0.17%
2019/09/19	5	112.00	3	112.17	111.00	2	3,630	0.06%
2019/09/18	6	108.67	3	110.33	111.00	3	3,646	0.08%
2019/09/17	3	108.50	5	109.40	107.50	-2	3,615	-0.06%
2019/09/16	5	107.60	0	0.00	107.00	5	3,602	0.14%
2019/09/12	12	111.75	12	111.17	110.50	0	3,581	0.00%
2019/09/11	10	113.10	5	113.10	113.50	5	3,561	0.14%
2019/09/10	14	115.50	17	116.29	115.00	-3	3,537	-0.08%
2019/09/09	7	127.71	2	128.25	126.00	5	3,501	0.14%
2019/09/06	3	125.67	3	126.17	126.00	0	3,473	0.00%
2019/09/05	5	123.70	5	123.70	123.50	0	3,496	0.00%
2019/09/04	2	124.25	0	124.00	124.50	2	3,491	0.06%
2019/09/03	1.1	124.50	0	0.00	124.50	1.1	3,507	0.03%
2019/09/02	4	123.75	1.2	126.50	127.50	2.8	3,527	0.08%
2019/08/30	2	126.25	3.1	127.71	125.50	-1.1	3,547	-0.03%
2019/08/29	1	126.50	2	126.50	126.50	-1	3,614	-0.03%
2019/08/28	18.1	127.11	7	125.43	124.50	11.1	3,586	0.31%
2019/08/27	3	130.50	1	130.00	129.00	2	3,527	0.06%
2019/08/26	9	130.44	6	132.08	129.50	3	3,513	0.09%
2019/08/23	25	138.10	12	136.92	137.00	13	3,469	0.37%
2019/08/22	20	134.48	41.1	135.95	135.50	-21.1	3,348	-0.63%
2019/08/21	8	126.44	0	0.00	126.50	8	3,151	0.25%
2019/08/20	5	123.90	1	122.50	122.00	4	3,128	0.13%
2019/08/19	3	122.33	22	121.07	121.50	-19	3,171	-0.60%
2019/08/16	5	124.50	2	123.25	122.50	3	3,168	0.09%
2019/08/15	3	122.00	8	122.25	122.50	-5	3,203	-0.16%
2019/08/14	1	128.50	6	127.17	123.50	-5	3,246	-0.15%
2019/08/13	8	128.00	2	128.50	126.00	6	3,251	0.18%
2019/08/12	33.1	133.74	4	132.63	128.00	29.1	3,220	0.90%
2019/08/08	1	126.50	2	124.75	127.00	-1	3,118	-0.03%
2019/08/07	4	120.75	4	120.38	122.50	0	3,110	0.00%
2019/08/06	6	114.67	3	113.83	117.50	3	3,102	0.10%
2019/08/05	4	131.63	4	132.88	130.50	0	3,103	0.00%
2019/08/02	1	135.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	2	138.00	5	138.90	135.50	-3	3,137	-0.10%
2019/07/31	8	132.31	14	134.00	139.00	-6	3,151	-0.19%
2019/07/30	6.1	134.03	0	0.00	131.00	6.1	3,123	0.20%
2019/07/29	2	133.75	1	133.50	133.50	1	3,113	0.03%
2019/07/26	13.1	135.00	4	134.63	134.00	9.1	3,104	0.29%
2019/07/25	11	142.36	25	140.44	139.00	-14	3,046	-0.46%
2019/07/24	3.1	137.03	3	136.67	138.00	0.1	2,974	0.00%
2019/07/23	15	138.53	2	136.50	135.00	13	2,991	0.43%
2019/07/22	7	137.79	7	138.43	139.00	0	2,984	0.00%
2019/07/19	2	131.00	0	0.00	132.50	2	2,876	0.07%
2019/07/18	4	131.88	5	131.10	129.00	-1	2,847	-0.04%
2019/07/17	6	128.17	21	129.76	131.50	-15	2,790	-0.54%
2019/07/16	9	128.11	5	127.60	127.00	4	2,725	0.15%
2019/07/15	3	123.00	0	0.00	125.50	3	2,637	0.11%
2019/07/12	4	121.38	19	121.87	123.00	-15	2,626	-0.57%
2019/07/11	11	117.86	9	118.44	119.00	2	2,619	0.08%
2019/07/10	4	109.63	4	112.13	112.50	0	2,454	0.00%
2019/07/05	1	101.50	1	99.50	99.50	0	2,494	0.00%
2019/07/04	0	0.00	2	102.50	100.50	-2	2,640	-0.08%
2019/07/03	2	102.00	4	102.88	102.00	-2	2,750	-0.07%
2019/07/02	2	100.25	3	101.83	102.00	-1	2,780	-0.04%
2019/07/01	4	99.88	9	100.76	101.00	-5	2,807	-0.18%
2019/06/28	0	0.00	11	97.50	97.50	-11	2,850	-0.39%
2019/06/27	1	97.90	2	97.90	98.80	-1	2,850	-0.04%
2019/06/26	24	96.99	21	98.52	97.00	3	2,861	0.10%
2019/06/25	18	100.22	8	99.69	98.50	10	2,844	0.35%
2019/06/24	4	100.05	1	99.60	99.60	3	2,866	0.10%
2019/06/21	2	101.50	13	100.27	100.00	-11	2,917	-0.38%
2019/06/20	3	99.00	4	99.88	101.00	-1	2,951	-0.03%
2019/06/19	9	97.38	4	97.68	97.30	5	2,971	0.17%
2019/06/18	0	0.00	3	97.23	96.20	-3	3,006	-0.10%
2019/06/17	13	98.14	1	96.00	98.00	12	3,095	0.39%
2019/06/14	3	102.67	2	102.25	102.00	1	3,137	0.03%
2019/06/13	7	107.36	6	106.92	104.00	1	3,169	0.03%
2019/06/12	2	104.50	0	0.00	106.00	2	3,188	0.06%
2019/06/11	8	105.88	0	0.00	104.00	8	3,222	0.25%
2019/06/10	0	0.00	1	108.00	107.50	-1	3,396	-0.03%
2019/06/06	5	106.60	5	107.10	105.00	0	3,475	0.00%
2019/06/05	7	104.07	8	102.88	107.00	-1	3,542	-0.03%
2019/06/04	2	101.25	1	99.00	99.00	1	3,524	0.03%
2019/06/03	0	0.00	2	99.95	101.50	-2	3,617	-0.06%
2019/05/31	4	100.88	1	100.50	100.50	3	3,645	0.08%
2019/05/30	1	99.50	1	101.00	100.00	0	3,742	0.00%
2019/05/29	3	100.17	1	99.40	99.90	2	3,755	0.05%
2019/05/28	0	0.00	1	100.50	102.00	-1	3,776	-0.03%
2019/05/27	5	99.38	12	99.90	98.50	-7	3,807	-0.18%
2019/05/24	9	99.76	2	100.50	98.20	7	3,880	0.18%
2019/05/23	6	95.37	7	97.29	97.40	-1	4,004	-0.02%
2019/05/22	7	98.13	11	98.41	97.00	-4	4,032	-0.10%
2019/05/21	9	94.67	5	93.74	94.00	4	4,066	0.10%
2019/05/20	9	99.33	4	96.65	96.50	5	4,105	0.12%
2019/05/17	1	109.00	1	105.00	104.00	0	4,142	0.00%
2019/05/16	7	111.64	3	112.50	107.00	4	4,177	0.10%
2019/05/15	1	112.50	1	112.00	112.00	0	4,249	0.00%
2019/05/10	9	110.33	10	108.65	105.00	-1	4,345	-0.02%
2019/05/09	3	107.00	3	108.33	107.00	0	4,439	0.00%
2019/05/08	0	0.00	3	111.00	113.00	-3	4,439	-0.07%
2019/05/07	0	0.00	2	107.00	107.50	-2	4,440	-0.05%
2019/05/06	3	107.67	1	107.50	107.50	2	4,495	0.04%
2019/05/03	2	112.50	2	112.75	113.00	0	4,594	0.00%
2019/05/02	4	108.75	5	108.40	111.50	-1	4,617	-0.02%
2019/04/30	6	106.33	5	105.80	108.50	1	4,636	0.02%
2019/04/29	2	104.75	10	106.05	104.50	-8	4,650	-0.17%
2019/04/26	2	115.50	4	113.63	114.50	-2	4,756	-0.04%
2019/04/25	4	119.63	4	119.13	119.00	0	4,800	0.00%
2019/04/24	9	121.39	2	120.50	119.00	7	4,863	0.14%
2019/04/23	1	122.00	1	119.50	122.00	0	4,919	0.00%
2019/04/22	2	122.50	1	123.50	120.00	1	5,025	0.02%
2019/04/19	2	125.00	4	123.63	122.00	-2	5,096	-0.04%
2019/04/18	5	127.50	11	126.95	125.50	-6	5,235	-0.11%
2019/04/17	4	134.13	5	133.40	132.00	-1	5,398	-0.02%
2019/04/16	1	130.50	0	0.00	131.50	1	5,424	0.02%
2019/04/15	2	128.25	2	129.50	130.50	0	5,460	0.00%
2019/04/12	3	133.67	2	131.50	127.50	1	5,452	0.02%
2019/04/11	7	132.14	4	131.13	129.50	3	5,380	0.06%
2019/04/10	9	134.56	1	139.00	134.00	8	5,300	0.15%
2019/04/09	6	128.75	5	133.20	138.50	1	5,165	0.02%
2019/04/08	4	124.75	10	126.05	126.00	-6	5,061	-0.12%
2019/04/03	4	125.63	3	126.00	123.00	1	5,090	0.02%
2019/04/02	2	124.50	4	126.00	124.50	-2	5,152	-0.04%
2019/04/01	3	118.50	3	118.00	117.00	0	5,093	0.00%
2019/03/29	1	121.00	2	119.00	118.00	-1	5,085	-0.02%
2019/03/28	5	119.90	6	120.00	120.50	-1	5,091	-0.02%
2019/03/27	6	121.92	5	122.30	120.00	1	5,098	0.02%
2019/03/26	17	119.00	18	118.89	118.00	-1	5,130	-0.02%
2019/03/25	6	114.92	3	115.17	115.00	3	5,172	0.06%
2019/03/22	9	120.50	6	119.50	119.00	3	5,144	0.06%
2019/03/21	8	120.63	6	122.08	120.50	2	5,120	0.04%
2019/03/20	5	120.40	6	123.50	120.00	-1	5,081	-0.02%
2019/03/19	10	126.10	5	127.80	123.00	5	4,991	0.10%
2019/03/18	5	133.20	7	134.57	135.50	-2	4,908	-0.04%
2019/03/15	7	131.14	5	131.70	130.50	2	4,883	0.04%
2019/03/14	6	133.08	5	133.10	134.00	1	4,844	0.02%
2019/03/13	8	132.13	5	132.80	132.50	3	4,825	0.06%
2019/03/12	7	124.43	11	125.14	131.00	-4	4,661	-0.09%
2019/03/11	4	120.63	9	120.33	119.50	-5	4,658	-0.11%
2019/03/08	4	116.00	5	115.80	118.50	-1	4,579	-0.02%
2019/03/07	15	116.97	5	118.10	113.00	10	4,552	0.22%
2019/03/06	5	115.20	5	117.30	118.50	0	4,538	0.00%
2019/03/05	9	117.17	13	117.62	116.00	-4	4,556	-0.09%
2019/03/04	2	115.00	2	113.50	113.00	0	4,538	0.00%
2019/02/27	6	112.25	6	113.50	115.00	0	4,533	0.00%
2019/02/26	5	113.70	8	112.44	112.00	-3	4,505	-0.07%
2019/02/25	7	111.86	10	113.20	116.00	-3	4,469	-0.07%
2019/02/22	28	116.59	29	112.22	108.00	-1	4,381	-0.02%
2019/02/21	13	117.85	9	117.56	117.00	4	4,169	0.10%
2019/02/20	40	119.21	30	118.97	118.50	10	4,112	0.24%
2019/02/19	13	113.85	7	115.29	119.50	6	4,005	0.15%
2019/02/18	11	107.55	13	109.81	109.50	-2	3,889	-0.05%
2019/02/15	8	102.50	12	100.71	102.00	-4	3,783	-0.11%
2019/02/14	13	99.86	9	101.16	103.50	4	3,727	0.11%
2019/02/13	3	98.00	6	95.42	94.40	-3	3,634	-0.08%
2019/02/12	3	98.77	2	98.35	98.50	1	3,587	0.03%
2019/02/11	20	93.48	22	94.20	98.10	-2	3,532	-0.06%
2019/01/30	52	92.23	51	92.07	90.70	1	3,443	0.03%
2019/01/29	8	87.25	4	86.90	88.00	4	3,285	0.12%
2019/01/28	2	88.40	0	86.90	87.00	2	3,249	0.06%
2019/01/25	0	0.00	2.1	85.91	86.80	-2.1	3,209	-0.06%
2019/01/24	6	85.03	10.1	85.68	87.50	-4.1	3,149	-0.13%
2019/01/23	4	83.08	2	82.50	81.80	2	3,033	0.07%
2019/01/22	0	0.00	1	82.60	82.50	-1	3,001	-0.03%
2019/01/21	2	81.70	1.1	82.33	83.60	0.9	2,972	0.03%
2019/01/18	39	84.81	39	85.04	81.80	0	2,936	0.00%
2019/01/17	6	80.32	7	80.04	81.60	-1	2,798	-0.04%
2019/01/16	6	80.05	1	82.40	79.70	5	2,701	0.19%
2019/01/15	3	83.63	5	83.62	85.30	-2	2,635	-0.08%
2019/01/14	7	83.60	5	84.78	85.00	2	2,576	0.08%
2019/01/11	8	82.50	6	81.20	81.40	2	2,461	0.08%
2019/01/10	4	81.58	11	79.91	83.00	-7	2,375	-0.29%
2019/01/09	28	78.39	35	76.64	79.00	-7	2,224	-0.31%
2019/01/08	3	72.77	39	73.00	73.30	-36	2,038	-1.77%
2019/01/07	10	69.20	0	0.00	70.40	10	1,933	0.52%
2019/01/04	36	64.67	2	63.45	64.00	34	1,893	1.80%
2018/12/28	4	66.80	3	67.20	67.00	1	1,937	0.05%
2018/12/27	2	68.40	2	68.70	68.20	0	1,943	0.00%
2018/12/26	3	72.47	5	71.68	68.10	-2	1,922	-0.10%
2018/12/25	7	70.77	8	71.83	72.20	-1	1,883	-0.05%
2018/12/24	4	68.60	3	69.20	69.50	1	1,823	0.05%
2018/12/22	1	69.00	0	0.00	68.00	1	1,811	0.06%
2018/12/21	5	66.42	6	66.78	67.80	-1	1,807	-0.06%
2018/12/20	3	67.30	5.3	67.51	66.40	-2.3	1,786	-0.13%
2018/12/19	6	70.30	5	69.34	68.10	1	1,766	0.06%
2018/12/18	3	68.97	10	69.47	70.00	-7	1,686	-0.42%
2018/12/17	1.1	66.94	5	66.24	66.10	-3.9	1,597	-0.25%
2018/12/14	4	66.20	3	66.10	65.40	1	1,583	0.06%
2018/12/13	1	70.00	2	69.75	68.20	-1	1,563	-0.06%
2018/12/12	2	69.25	1	68.70	68.70	1	1,567	0.06%
2018/12/11	1	67.20	4	66.98	70.00	-3	1,542	-0.19%
2018/12/10	5	66.78	3	64.60	64.60	2	1,523	0.13%
2018/12/07	0	0.00	1	69.80	68.20	-1	1,519	-0.07%
2018/12/06	16	68.50	0	0.00	66.60	16	1,507	1.06%
2018/12/04	5	74.50	22	72.31	75.00	-17	1,495	-1.14%
2018/12/03	5	70.78	12	71.38	69.50	-7	1,435	-0.49%
2018/11/30	6	70.30	3	69.00	70.10	3	1,421	0.21%
2018/11/29	7	68.70	7	72.24	67.00	0	1,394	0.00%
2018/11/28	5	68.00	2	67.35	70.10	3	1,321	0.23%
2018/11/27	4	62.33	3	62.40	63.80	1	1,306	0.08%
2018/11/23	0.4	55.00	3	57.10	54.30	-2.6	1,263	-0.21%
2018/11/22	1	56.60	2	56.55	55.30	-1	1,296	-0.08%
2018/11/21	3	52.57	3	53.87	54.30	0	1,334	0.00%
2018/11/16	0	0.00	1	52.50	51.80	-1	1,497	-0.07%
2018/11/15	3	52.40	2	51.80	51.80	1	1,598	0.06%
2018/11/13	2	52.45	2	53.25	54.30	0	1,803	0.00%
2018/11/12	3	54.63	2	54.10	53.70	1	1,927	0.05%
2018/11/09	3	55.87	1	56.00	56.40	2	2,007	0.10%
2018/11/08	1	57.50	1	57.20	54.70	0	2,046	0.00%
2018/11/07	0	0.00	1	55.60	55.60	-1	2,078	-0.05%
2018/11/02	2	52.75	15	54.47	52.70	-13	2,128	-0.61%
2018/11/01	21	53.22	10	51.35	53.70	11	2,133	0.52%
2018/10/31	3	47.20	3	48.57	49.00	0	2,148	0.00%
2018/10/30	1	45.20	2	45.68	45.35	-1	2,147	-0.05%
2018/10/26	1	47.50	0	0.00	44.50	1	2,183	0.05%
2018/10/25	1	48.50	1	47.00	46.45	0	2,200	0.00%
2018/10/24	4	51.38	3	52.13	51.60	1	2,196	0.05%
2018/10/23	3	52.90	2	53.00	51.50	1	2,196	0.05%
2018/10/19	3	51.57	1	51.60	52.30	2	2,188	0.09%
2018/10/18	1	53.90	0	0.00	52.70	1	2,183	0.05%
2018/10/17	1	54.80	1	54.60	54.00	0	2,184	0.00%
2018/10/16	1	55.90	3	54.27	54.20	-2	2,186	-0.09%
2018/10/15	2	52.45	2.2	52.44	52.80	-0.2	2,169	-0.01%
2018/10/12	1	52.80	1	52.30	52.20	0	2,164	0.00%
2018/10/09	2	56.70	2	55.85	55.80	0	2,139	0.00%
2018/10/08	3	58.20	2	59.05	55.80	1	2,112	0.05%
2018/10/05	1	61.60	0	0.00	61.60	1	2,070	0.05%
2018/10/04	1	69.50	1	68.60	68.10	0	2,041	0.00%
2018/10/03	3	70.00	3	71.40	70.00	0	2,029	0.00%
2018/10/02	5	69.96	15	69.64	69.50	-10	1,984	-0.50%
2018/09/27	0	0.00	1	62.70	63.10	-1	1,931	-0.05%
2018/09/26	6	67.03	0	0.00	64.40	6	1,923	0.31%
2018/09/25	9	65.49	1	66.30	67.60	8	1,913	0.42%
2018/09/21	0	0.00	3	62.00	65.00	-3	1,887	-0.16%
2018/09/20	3	60.80	1	61.80	60.80	2	1,872	0.11%
2018/09/18	1	59.90	2	60.70	59.30	-1	1,841	-0.05%
2018/09/14	0	0.00	1	64.00	66.40	-1	1,808	-0.06%
2018/09/13	1	64.00	1.2	63.47	63.90	-0.2	1,798	-0.01%
2018/09/12	2	69.95	2	67.35	66.60	0	1,792	0.00%
2018/09/11	2	67.85	2	68.85	69.40	0	1,769	0.00%
2018/09/10	2	67.10	2	65.55	66.10	0	1,742	0.00%
2018/09/07	1	64.80	1	66.40	64.60	0	1,709	0.00%
2018/09/05	0.2	72.10	0	0.00	72.30	0.2	1,649	0.01%
2018/09/04	3	73.50	3	74.80	72.90	0	1,628	0.00%
2018/09/03	1	76.40	4	75.58	74.30	-3	1,610	-0.19%
2018/08/31	5	75.28	3	74.77	77.70	2	1,574	0.13%
2018/08/29	3	72.83	3	73.03	73.80	0	1,505	0.00%
2018/08/28	3	75.27	3	74.63	71.50	0	1,484	0.00%
2018/08/27	3	73.83	3	74.50	74.80	0	1,436	0.00%
2018/08/24	18	73.55	18	73.68	72.90	0	1,402	0.00%
2018/08/23	9	76.19	10	75.16	74.20	-1	1,346	-0.07%
2018/08/22	10	78.74	9	80.09	80.50	1	1,283	0.08%
2018/08/21	12	74.07	12	73.33	75.00	0	1,193	0.00%
2018/08/20	2	82.95	6	77.85	74.70	-4	1,092	-0.37%
2018/08/17	6.1	83.80	3	84.83	83.00	3.1	988	0.31%
2018/08/16	8	75.85	9	76.53	78.90	-1	861	-0.12%
2018/08/15	2	68.20	2	70.00	71.80	0	775	0.00%
2018/08/14	3	64.60	1	64.20	65.30	2	730	0.27%
2018/08/13	2	61.25	3	61.27	59.40	-1	690	-0.14%
2018/08/10	8	63.83	11	64.25	63.20	-3	674	-0.44%
2018/08/09	11	63.71	15	64.20	63.50	-4	652	-0.61%
2018/08/08	11	64.50	6	63.30	63.00	5	625	0.80%
2018/08/07	6	62.93	6	63.80	64.60	0	613	0.00%
2018/08/06	1	61.40	1	60.80	61.40	0	593	0.00%
2018/08/03	1	57.20	1	59.80	60.80	0	587	0.00%
2018/08/02	10	59.39	8	59.30	57.10	2	592	0.34%
2018/08/01	7	59.94	7	64.00	64.20	0	558	0.00%
2018/07/27	4	55.80	0	0.00	54.90	4	515	0.78%
2018/07/23	0	0.00	1	55.30	54.70	-1	495	-0.20%
2018/07/12	1.2	48.73	1	50.80	51.50	0.2	465	0.04%
2018/07/11	1	47.35	1	47.95	48.30	0	465	0.00%
2018/07/03	2	55.00	3	54.03	52.10	-1	494	-0.20%
2018/06/21	0	0.00	3.1	56.36	56.40	-3.1	516	-0.60%
2018/06/19	1	51.80	2	52.75	52.60	-1	503	-0.20%
2018/06/15	4	54.20	3	56.10	53.20	1	502	0.20%
2018/06/14	3	52.53	3	52.07	54.60	0	496	0.00%
2018/06/13	1	50.10	4	50.20	50.70	-3	485	-0.62%
2018/06/12	1	49.60	0	0.00	49.65	1	490	0.20%
2018/06/08	1	50.60	1	52.40	50.70	0	487	0.00%
2018/06/06	3	50.70	0	0.00	50.70	3	512	0.59%
2018/06/05	1	52.20	0	0.00	51.20	1	578	0.17%
2018/06/01	0	0.00	1	47.95	49.25	-1	574	-0.17%
2018/05/31	1	48.35	0	0.00	47.10	1	569	0.18%
2018/05/29	4	45.29	7	45.04	44.50	-3	546	-0.55%
2018/05/28	3	43.42	1	42.35	44.60	2	530	0.38%
2018/05/18	5	41.62	4	41.19	41.00	1	507	0.20%
2018/05/17	2	40.90	8	40.26	40.50	-6	503	-1.19%
2018/05/15	2	42.40	1	42.10	41.35	1	493	0.20%
2018/05/14	4	41.18	4	40.93	42.10	0	490	0.00%
2018/05/11	2	39.75	2	39.73	39.90	0	473	0.00%
2018/05/10	3	38.43	2	38.83	40.20	1	464	0.22%
2018/05/09	0	0.00	1	37.70	37.40	-1	446	-0.22%
2018/05/08	1	37.00	10	37.50	38.00	-9	440	-2.04%
2018/04/20	0	0.00	0.1	36.30	36.30	-0.1	429	-0.01%
2018/04/16	5	37.38	0	0.00	37.70	5	440	1.14%
2018/04/13	3	37.58	5	37.52	37.00	-2	464	-0.43%
2018/04/12	2	36.40	0	0.00	36.65	2	457	0.44%
2018/04/10	6	37.03	6	36.39	35.95	0	447	0.00%
2018/04/09	2	36.75	3	35.68	35.90	-1	441	-0.23%
2018/03/31	0	0.00	2	35.00	34.55	-2	407	-0.49%
2018/03/30	2	35.30	0	0.00	35.30	2	398	0.50%
2018/03/21	3	33.80	0	0.00	33.50	3	355	0.84%
2018/03/16	0	0.00	7	33.63	33.25	-7	340	-2.05%
2018/03/15	2	35.18	0	0.00	34.50	2	332	0.60%
2018/03/14	2	34.90	0	0.00	34.90	2	326	0.61%
2018/03/13	2	34.25	2	34.85	34.80	0	321	0.00%
2018/03/12	0	0.00	3	34.80	34.25	-3	303	-0.99%
2018/03/09	4	35.73	2	35.80	36.10	2	284	0.70%
2018/03/08	3	34.10	30	34.15	34.15	-27	208	-12.97%
2018/01/09	0	31.10	54	31.34	31.10	-54	119	-45.25%
2018/01/08	0	0.00	19	29.55	29.20	-19	90	-21.08%
2018/01/02	18	27.41	0	0.00	28.40	18	74	24.01%