誠美材 (4960)-富邦-板橋券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
4,703張
產業
上市光電類股▲0.56%
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	14.95	1	15.00	15.00	4	7,680	0.05%
2024/05/27	8	14.36	3	14.47	14.80	5	7,637	0.07%
2024/05/24	2.2	14.32	10	14.40	14.25	-7.9	7,695	-0.10%
2024/05/23	10	14.68	8	14.62	14.60	2	7,871	0.03%
2024/05/22	6	15.28	20.6	15.18	15.00	-14.6	7,874	-0.19%
2024/05/21	6	14.84	3	15.20	14.80	3	7,807	0.04%
2024/05/20	3.2	14.94	27.8	14.96	15.05	-24.7	7,777	-0.32%
2024/05/17	6	14.78	38.2	14.85	14.90	-32.2	8,196	-0.39%
2024/05/16	28	14.69	46.7	14.64	14.70	-18.7	8,560	-0.22%
2024/05/15	46	14.44	22	14.45	14.30	24	8,601	0.28%
2024/05/14	11	14.61	13	14.65	14.50	-2	8,594	-0.02%
2024/05/13	52	14.92	38	14.68	14.65	14	8,498	0.16%
2024/05/10	103	14.71	141.1	14.63	14.90	-38.1	8,213	-0.46%	大買/大賣/
2024/05/09	3	14.02	347.1	13.84	13.90	-344.1	7,573	-4.54%	大賣/鉅額交易
2024/05/08	0	0.00	1.4	13.10	13.15	-1.4	7,353	-0.02%
2024/05/07	1	12.90	0	0.00	12.90	1	7,612	0.01%
2024/05/06	0	0.00	7	13.16	13.15	-7	7,769	-0.09%
2024/05/03	5	12.95	0	0.00	12.95	5	7,814	0.06%
2024/04/30	2	13.40	2	13.45	13.35	0	7,956	0.00%
2024/04/29	5	13.49	133	13.40	13.65	-128	8,063	-1.59%	大賣/鉅額交易
2024/04/26	0	0.00	3	12.73	12.75	-3	8,411	-0.04%
2024/04/25	2	12.43	0	0.00	12.40	2	9,049	0.02%
2024/04/24	0	0.00	6	12.47	12.40	-6	10,094	-0.06%
2024/04/23	3	12.55	5	12.50	12.50	-2	10,895	-0.02%
2024/04/22	0	0.00	6	12.10	12.10	-6	10,867	-0.06%
2024/04/19	1	12.15	6	12.20	12.25	-5	10,890	-0.05%
2024/04/18	17	12.15	4	12.20	12.35	13	10,888	0.12%
2024/04/17	11.2	12.15	2	12.05	12.25	9.2	10,859	0.08%
2024/04/16	42	11.96	6	12.45	12.35	36	10,853	0.33%
2024/04/15	126	13.11	2	13.85	13.05	124	10,443	1.19%	大買/鉅額交易
2024/04/12	7	13.64	19.6	13.63	13.55	-12.6	10,187	-0.12%
2024/04/11	0	0.00	4	13.45	13.35	-4	9,663	-0.04%
2024/04/10	0	0.00	206	13.43	13.35	-206	9,589	-2.15%	大賣/鉅額交易
2024/04/09	2	13.55	1.7	13.43	13.35	0.3	9,574	0.00%
2024/04/08	1	13.35	1	13.50	13.30	0	9,542	0.00%
2024/04/03	1	13.20	1	13.35	13.35	0	9,541	0.00%
2024/04/02	2	13.05	6	13.45	13.60	-4	9,511	-0.04%
2024/04/01	8.1	12.97	0	0.00	13.00	8.1	9,511	0.09%
2024/03/29	8	13.11	0	0.00	13.05	8	9,579	0.08%
2024/03/28	2	13.20	2	13.35	13.20	0	9,651	0.00%
2024/03/27	0.2	13.15	4	13.35	13.25	-3.8	9,644	-0.04%
2024/03/26	2	13.28	12	13.30	13.25	-10	9,629	-0.10%
2024/03/25	206	13.20	13	13.30	13.15	193	9,679	1.99%	大買/鉅額交易
2024/03/22	4	13.03	8	12.94	13.30	-4	9,691	-0.04%
2024/03/21	25	12.65	53	12.80	12.80	-28	9,610	-0.29%
2024/03/20	10	12.60	0	0.00	12.40	10	9,480	0.11%
2024/03/19	2	12.55	3	12.63	12.55	-1	9,471	-0.01%
2024/03/18	0	0.00	41	12.57	12.65	-41	9,478	-0.43%
2024/03/15	8	12.61	1	12.70	12.60	7	9,506	0.07%
2024/03/14	20	12.67	1	12.65	12.65	19	9,511	0.20%
2024/03/13	1	12.75	0.5	12.75	12.75	0.5	9,498	0.01%
2024/03/12	13	13.10	1	13.25	13.10	12	9,428	0.13%
2024/03/11	1	13.15	0	0.00	13.20	1	9,427	0.01%
2024/03/08	2	13.00	6	13.11	12.95	-4	9,405	-0.04%
2024/03/07	0	0.00	30.1	13.25	13.10	-30.1	9,384	-0.32%
2024/03/06	135	13.45	3	13.42	13.35	132	9,361	1.41%	大買/鉅額交易
2024/03/05	4	13.41	11	13.39	13.50	-7	9,314	-0.08%
2024/03/04	3	13.47	8	13.56	13.50	-5	9,298	-0.05%
2024/03/01	109	13.63	3.8	13.49	13.40	105.2	9,288	1.13%	大買/鉅額交易
2024/02/29	3	13.75	10	13.70	13.75	-7	9,270	-0.08%
2024/02/27	130	13.67	50	13.67	13.75	80	9,259	0.86%	大買/
2024/02/26	27	14.17	168	14.19	14.15	-141	9,273	-1.52%	大賣/鉅額交易
2024/02/23	125	13.76	0.8	13.60	13.60	124.2	9,367	1.33%	大買/鉅額交易
2024/02/22	20	14.14	1	13.95	13.95	19	9,364	0.20%
2024/02/21	23	14.26	23	14.26	14.25	0	9,351	0.00%
2024/02/20	70.5	14.36	28.5	14.44	14.35	42	9,284	0.45%
2024/02/19	46	14.13	34	14.17	14.30	12	8,763	0.14%
2024/02/16	10	13.73	40	13.71	13.85	-30	8,299	-0.36%
2024/02/15	6	13.30	5	13.42	13.50	1	8,195	0.01%
2024/02/05	14	13.00	10	12.98	13.00	4	8,145	0.05%
2024/02/02	8	13.21	23	13.14	13.05	-15	8,245	-0.18%
2024/02/01	18	13.47	0	0.00	13.25	18	8,263	0.22%
2024/01/31	55	13.79	57.5	13.78	13.45	-2.5	8,291	-0.03%
2024/01/30	45	13.76	20	13.74	13.80	25	8,154	0.31%
2024/01/29	5	13.35	10	13.33	13.50	-5	7,922	-0.06%
2024/01/26	9	12.99	8	13.06	13.00	1	7,820	0.01%
2024/01/25	2	12.85	89.1	12.99	13.05	-87.1	7,809	-1.12%
2024/01/24	28	12.95	11	12.94	12.90	17	7,774	0.22%
2024/01/23	62	13.00	33	12.93	12.85	29	8,034	0.36%
2024/01/22	27	12.86	56	12.98	13.10	-29	8,375	-0.35%
2024/01/19	151	12.52	32.3	12.62	12.45	118.7	8,565	1.39%	大買/鉅額交易
2024/01/18	68.5	13.37	9	13.48	13.10	59.5	8,444	0.70%
2024/01/17	23	14.88	61	14.65	14.55	-38	7,660	-0.50%
2024/01/16	10	13.65	5	13.60	13.80	5	7,473	0.07%
2024/01/15	21	13.77	83	13.69	13.75	-62	7,700	-0.81%
2024/01/12	56	13.68	3	13.58	13.60	53	7,796	0.68%
2024/01/11	7	13.56	11	13.70	13.50	-4	8,083	-0.05%
2024/01/10	0	0.00	33	13.37	13.60	-33	8,535	-0.39%
2024/01/09	1	13.30	1	13.35	13.35	0	8,949	0.00%
2024/01/08	0.1	13.40	0	0.00	13.45	0.1	9,283	0.00%
2024/01/05	1	13.40	4	13.36	13.40	-3	9,392	-0.03%
2024/01/02	0	13.34	0	0.00	13.25	0	9,498	0.00%
2023/12/29	1.9	13.35	5	13.50	13.35	-3.1	9,485	-0.03%
2023/12/28	0.1	13.45	10	13.50	13.50	-9.9	9,482	-0.10%
2023/12/27	16	13.55	16	13.45	13.45	0	9,490	0.00%
2023/12/26	1	13.60	13	13.45	13.60	-12	9,392	-0.13%
2023/12/25	0	13.45	4	13.33	13.40	-4	9,303	-0.04%
2023/12/22	0	0.00	1	13.19	13.25	-1	9,260	-0.01%
2023/12/21	9	13.27	16	13.23	13.10	-7	9,284	-0.08%
2023/12/20	0	0.00	5	13.38	13.50	-5	9,306	-0.05%
2023/12/19	0	0.00	3	13.08	13.30	-3	9,218	-0.03%
2023/12/18	0.5	13.00	0	0.00	13.05	0.5	9,217	0.01%
2023/12/15	2.5	13.07	3	13.02	13.10	-0.5	9,225	-0.01%
2023/12/14	0	0.00	10	13.00	12.95	-10	9,222	-0.11%
2023/12/13	0	0.00	2	13.03	12.95	-2	9,202	-0.02%
2023/12/12	3.5	13.04	1	13.00	13.05	2.5	9,196	0.03%
2023/12/11	1	13.20	1	13.10	13.10	0	9,155	0.00%
2023/12/08	0	0.00	20	13.25	13.20	-20	9,117	-0.22%
2023/12/06	5	13.05	18	13.11	13.10	-13	9,149	-0.14%
2023/12/05	7	13.19	9	13.20	13.30	-2	9,135	-0.02%
2023/12/04	8	13.42	21	13.34	13.25	-13	9,135	-0.14%
2023/12/01	4	13.25	23	13.30	13.45	-19	9,116	-0.21%
2023/11/30	4	13.21	41	13.23	13.20	-37	9,065	-0.41%
2023/11/29	4	13.18	10.2	13.18	13.30	-6.2	9,080	-0.07%
2023/11/28	5	12.92	4	13.04	13.10	1	9,033	0.01%
2023/11/27	2	12.68	8.7	12.70	12.70	-6.7	8,994	-0.07%
2023/11/24	14	12.89	1	12.95	12.80	13	8,962	0.15%
2023/11/22	4	13.40	132.1	13.57	13.20	-128.1	8,917	-1.44%	大賣/鉅額交易
2023/11/21	10.6	13.35	76	13.40	13.45	-65.4	8,621	-0.76%
2023/11/20	5	13.11	20	13.06	13.15	-15	8,673	-0.17%
2023/11/17	11	12.45	3	12.68	12.80	8	8,888	0.09%
2023/11/16	0	0.00	2	12.38	12.55	-2	9,016	-0.02%
2023/11/15	2	12.13	3	12.23	12.25	-1	9,047	-0.01%
2023/11/14	113	12.02	6	12.12	12.05	107	9,054	1.18%	大買/鉅額交易
2023/11/13	117	12.31	4	12.25	12.05	113	9,019	1.25%	大買/鉅額交易
2023/11/10	224.3	12.08	17	12.27	12.40	207.3	8,983	2.31%	大買/鉅額交易
2023/11/09	5	12.37	1	12.35	12.35	4	8,857	0.05%
2023/11/08	11	12.40	6	12.52	12.45	5	8,814	0.06%
2023/11/07	2	12.45	5	12.40	12.55	-3	8,743	-0.03%
2023/11/06	10	12.46	25	12.50	12.45	-15	8,710	-0.17%
2023/11/03	2	12.28	10	12.40	12.40	-8	8,709	-0.09%
2023/11/02	3	12.50	11	12.48	12.40	-8	8,671	-0.09%
2023/11/01	18	12.43	2	12.43	12.40	16	8,624	0.19%
2023/10/31	51	12.75	24	12.77	12.35	27	8,565	0.32%
2023/10/30	52	13.37	36	13.30	13.10	16	8,226	0.19%
2023/10/27	8	13.90	6.3	14.07	13.70	1.7	7,733	0.02%
2023/10/26	17.5	13.87	19.7	13.98	13.90	-2.2	7,218	-0.03%
2023/10/25	28	14.01	11	13.87	13.75	17	6,680	0.25%
2023/10/24	20	13.81	27.2	14.04	14.15	-7.2	6,451	-0.11%
2023/10/23	1	13.35	10	13.42	13.55	-9	5,831	-0.15%
2023/10/20	60.2	13.40	71	13.44	13.50	-10.8	5,605	-0.19%
2023/10/19	27	13.05	35	13.41	13.50	-8	5,468	-0.15%
2023/10/18	61	13.26	79.2	13.23	13.15	-18.2	5,147	-0.35%
2023/10/17	4	13.36	93.1	13.26	13.60	-89.1	4,671	-1.91%
2023/10/16	3	13.23	23.2	13.03	13.05	-20.2	4,208	-0.48%
2023/10/13	10	12.65	16	12.56	12.55	-6	3,934	-0.15%
2023/10/12	0	0.00	10	12.40	12.35	-10	3,858	-0.26%
2023/10/11	0	0.00	10	12.25	12.25	-10	3,891	-0.26%
2023/10/05	2	11.95	0	0.00	11.90	2	3,820	0.05%
2023/10/02	10	12.20	1.8	12.23	12.30	8.2	4,157	0.20%
2023/09/28	0	0.00	0	12.10	12.20	0	4,269	0.00%
2023/09/27	0	0.00	3	12.28	12.10	-3	4,509	-0.07%
2023/09/26	0	0.00	4	12.18	12.10	-4	4,486	-0.09%
2023/09/21	0.1	11.75	0	0.00	11.75	0.1	4,520	0.00%
2023/09/20	0	11.95	0	0.00	11.95	0	4,475	0.00%
2023/09/19	185	11.92	0	0.00	11.90	185	4,469	4.14%	大買/鉅額交易
2023/09/18	86	11.95	2	12.00	11.95	84	4,466	1.88%
2023/09/15	180	11.98	1	12.00	11.95	179	4,515	3.96%	大買/鉅額交易
2023/09/14	101.3	12.00	0	0.00	12.00	101.3	4,533	2.23%	大買/鉅額交易
2023/09/13	30	11.95	0	0.00	12.05	30	4,617	0.65%
2023/09/12	43	11.94	4	11.95	11.95	39	4,680	0.83%
2023/09/11	3	12.05	81	12.05	11.95	-78	4,686	-1.66%
2023/09/08	60	11.95	10	12.00	12.00	50	4,621	1.08%
2023/09/07	80	11.83	11.8	11.95	11.95	68.2	4,626	1.47%
2023/09/06	60	11.93	0	0.00	11.90	60	4,672	1.28%
2023/09/05	18.2	11.95	0	0.00	12.05	18.2	4,697	0.39%
2023/09/04	12	12.00	0	0.00	12.00	12	5,241	0.23%
2023/09/01	0	12.15	0	0.00	12.10	0	5,368	0.00%
2023/08/31	1	11.95	0	0.00	12.00	1	5,373	0.02%
2023/08/30	82	11.93	2	11.95	11.95	80	5,438	1.47%
2023/08/29	80	11.88	0	0.00	12.05	80	5,409	1.48%
2023/08/28	32	12.07	0	0.00	12.00	32	5,351	0.60%
2023/08/25	1	12.30	3	12.25	12.25	-2	5,283	-0.04%
2023/08/24	5.1	12.86	0	0.00	12.50	5.1	5,254	0.10%
2023/08/23	12	12.99	36.7	12.83	12.60	-24.7	5,131	-0.48%
2023/08/22	0	0.00	14	12.40	12.30	-14	4,781	-0.29%
2023/08/18	0	0.00	0.5	11.75	11.55	-0.5	4,520	-0.01%
2023/08/17	0	0.00	68	11.91	11.85	-68	4,474	-1.52%
2023/08/16	0	0.00	85	11.74	11.75	-85	4,465	-1.90%
2023/08/15	0	0.00	130	11.64	11.70	-130	4,454	-2.92%	大賣/鉅額交易
2023/08/14	0.3	11.55	161	11.61	11.70	-160.7	4,435	-3.62%	大賣/鉅額交易
2023/08/11	6	11.85	6	11.80	11.75	0	4,406	0.00%
2023/08/10	9	11.75	3	11.77	11.75	6	4,392	0.14%
2023/08/09	12	11.92	21	11.98	11.90	-9	4,367	-0.21%
2023/08/08	10	12.20	0	0.00	12.15	10	4,317	0.23%
2023/08/04	0	0.00	25	12.13	12.40	-25	4,275	-0.58%
2023/08/02	22	12.18	0	0.00	12.10	22	4,238	0.52%
2023/08/01	0	0.00	10	12.51	12.35	-10	4,213	-0.24%
2023/07/31	38.5	12.72	7	12.41	12.45	31.5	4,160	0.76%
2023/07/27	3.3	12.13	1	12.15	12.10	2.3	3,927	0.06%
2023/07/24	145	11.61	0	0.00	11.65	145	3,991	3.63%	大買/鉅額交易
2023/07/21	50	11.68	1	11.70	11.70	49	4,037	1.21%
2023/07/20	35	11.70	0	0.00	11.75	35	4,218	0.83%
2023/07/19	98	11.85	0	0.00	11.75	98	4,419	2.22%
2023/07/18	70	12.11	0	0.00	11.90	70	4,578	1.53%
2023/07/17	20	12.20	0	0.00	12.20	20	4,769	0.42%
2023/07/14	55	12.29	22	12.30	12.20	33	4,850	0.68%
2023/07/13	0	0.00	2	12.35	12.25	-2	4,838	-0.04%
2023/07/12	2	12.45	2.2	12.35	12.30	-0.2	4,854	0.00%
2023/07/11	33	12.63	13	12.60	12.45	20	4,871	0.41%
2023/07/10	67	12.80	12.4	12.85	12.85	54.6	4,714	1.16%
2023/07/07	5	12.80	12	12.70	12.75	-7	4,635	-0.15%
2023/07/06	4	12.68	53	12.65	12.75	-49	4,576	-1.07%
2023/07/05	26.2	12.49	1	12.60	12.65	25.2	4,510	0.56%
2023/07/04	4	12.25	0	0.00	12.15	4	4,391	0.09%
2023/07/03	3	12.13	26.7	12.10	12.20	-23.7	4,478	-0.53%
2023/06/30	10	11.85	2	11.93	11.85	8	4,446	0.18%
2023/06/29	1	11.75	1	11.75	11.90	0	4,509	0.00%
2023/06/28	5	11.70	0	0.00	11.65	5	4,609	0.11%
2023/06/26	0	0.00	1	11.90	11.80	-1	4,758	-0.02%
2023/06/21	14	11.91	0	0.00	11.90	14	4,888	0.29%
2023/06/20	25	11.82	0	0.00	11.75	25	4,957	0.50%
2023/06/19	2	11.90	2	11.95	11.90	0	4,969	0.00%
2023/06/16	1	11.80	0	0.00	11.75	1	4,910	0.02%
2023/06/15	10.1	11.45	0	11.55	11.60	10.1	4,905	0.21%
2023/06/14	0.1	11.50	5	11.55	11.50	-4.9	4,931	-0.10%
2023/06/13	6.6	11.63	0	0.00	11.60	6.6	4,978	0.13%
2023/06/12	28	11.66	5	11.60	11.65	23	4,997	0.46%
2023/06/09	5	11.20	0	0.00	11.35	5	5,007	0.10%
2023/06/08	28	11.57	11.2	11.92	11.20	16.8	5,047	0.33%
2023/06/07	4.3	11.70	4	11.75	11.60	0.3	4,567	0.01%
2023/06/06	10	11.60	5	11.60	11.55	5	4,434	0.11%
2023/06/05	0.2	11.60	30	11.67	11.70	-29.8	4,569	-0.65%
2023/06/02	0.5	11.30	10	11.35	11.35	-9.5	4,603	-0.21%
2023/06/01	0.5	11.40	2.5	11.30	11.40	-2	4,666	-0.04%
2023/05/31	1	11.25	0	0.00	11.30	1	4,787	0.02%
2023/05/30	10	11.30	0	0.00	11.30	10	5,165	0.19%
2023/05/29	2	11.20	0	0.00	11.15	2	5,298	0.04%
2023/05/26	12	11.25	0	0.00	11.15	12	5,436	0.22%
2023/05/25	11.6	11.36	3	11.50	11.35	8.6	5,530	0.16%
2023/05/23	5.1	11.60	0	0.00	11.55	5.1	5,710	0.09%
2023/05/22	8.6	11.55	0	0.00	11.45	8.6	5,826	0.15%
2023/05/18	1	11.45	0	0.00	11.45	1	6,132	0.02%
2023/05/15	1	11.10	0	0.00	11.10	1	6,332	0.02%
2023/05/12	0.3	11.35	0	0.00	11.25	0.3	6,356	0.00%
2023/05/11	0	0.00	4	11.33	11.30	-4	6,402	-0.06%
2023/05/10	2	11.65	1	11.60	11.50	1	6,400	0.02%
2023/05/09	10.5	11.65	0	0.00	11.65	10.5	6,389	0.16%
2023/05/08	20	11.75	10	11.75	11.70	10	6,382	0.16%
2023/05/05	5	11.70	0	0.00	11.70	5	6,371	0.08%
2023/05/02	0	0.00	0	11.95	11.85	0	6,322	0.00%
2023/04/27	0.2	12.10	0	11.80	12.00	0.2	6,239	0.00%
2023/04/26	0	11.63	3	11.53	11.55	-3	6,166	-0.05%
2023/04/25	65.6	11.96	0	0.00	11.70	65.6	6,096	1.08%
2023/04/24	71.7	13.27	11	13.45	12.60	60.7	5,891	1.03%
2023/04/13	29	12.77	2	13.00	12.65	27	5,703	0.47%
2023/04/12	3	13.17	24	12.96	13.05	-21	5,518	-0.38%
2023/04/11	0	12.75	25	12.84	12.85	-25	5,244	-0.48%
2023/04/10	0	0.00	5	12.65	12.70	-5	5,112	-0.10%
2023/03/31	7	12.52	0	0.00	12.55	7	4,943	0.14%
2023/03/30	0	12.50	3	12.55	12.55	-3	4,916	-0.06%
2023/03/29	5	12.76	2	12.73	12.60	3	4,887	0.06%
2023/03/28	2	12.58	1	12.65	12.70	1	4,872	0.02%
2023/03/27	4	12.73	5	12.77	12.60	-1	4,805	-0.02%
2023/03/24	5	12.60	33	12.62	12.60	-28	4,680	-0.60%
2023/03/23	1.7	12.43	3	12.45	12.50	-1.3	4,561	-0.03%
2023/03/22	0.2	12.45	20	12.56	12.50	-19.8	4,487	-0.44%
2023/03/21	19	12.51	62	12.60	12.45	-43	4,418	-0.97%
2023/03/20	7	12.34	1	12.30	12.35	6	4,290	0.14%
2023/03/17	0	12.30	0	0.00	12.30	0	4,233	0.00%
2023/03/16	6	11.91	4	12.00	12.00	2	4,109	0.05%
2023/03/15	0	12.00	14	11.89	11.85	-14	3,981	-0.35%
2023/03/14	3	11.65	0	0.00	11.60	3	3,846	0.08%
2023/03/13	1	11.90	4	11.85	11.85	-3	3,813	-0.08%
2023/03/10	4	12.05	2	12.05	12.05	2	3,777	0.05%
2023/03/09	2	12.35	6	12.50	12.35	-4	3,728	-0.11%
2023/03/08	0	12.40	7	12.38	12.45	-7	3,692	-0.19%
2023/03/07	0	0.00	105	12.40	12.40	-105	3,636	-2.89%	大賣/鉅額交易
2023/03/06	8	12.58	7	12.55	12.55	1	3,586	0.03%
2023/03/03	1	12.55	4	12.50	12.50	-3	3,506	-0.09%
2023/03/02	4	12.60	13	12.57	12.40	-9	3,408	-0.26%
2023/03/01	7	12.50	10	12.57	12.45	-3	3,329	-0.09%
2023/02/24	49	12.64	6	12.40	12.50	43	3,288	1.31%
2023/02/23	15	12.70	3	12.65	12.65	12	3,131	0.38%
2023/02/22	12	12.88	26	12.72	12.85	-14	3,031	-0.46%
2023/02/21	27	12.86	8	12.81	12.80	19	2,947	0.64%
2023/02/20	65	13.00	54.5	12.94	12.90	10.5	2,821	0.37%
2023/02/17	30	12.43	20	12.35	12.45	10	2,448	0.41%
2023/02/16	65	12.30	27	12.04	12.30	38	2,324	1.63%
2023/02/15	15	11.87	26	11.89	11.90	-11	2,190	-0.50%
2023/02/14	3	11.70	7	11.74	11.75	-4	2,102	-0.19%
2023/02/13	0	0.00	14.5	11.62	11.70	-14.5	2,018	-0.72%
2023/02/10	2	11.40	15.5	11.40	11.50	-13.5	1,935	-0.70%
2023/02/09	130	11.60	59.4	11.53	11.60	70.6	1,828	3.86%	大買/
2023/02/08	27.7	11.43	43	11.31	11.40	-15.4	1,701	-0.90%
2023/02/07	3	10.90	19	10.90	10.80	-16	1,509	-1.06%
2023/02/06	0	0.00	5	10.74	10.75	-5	1,402	-0.36%
2023/02/03	0	0.00	1	10.45	10.50	-1	1,334	-0.07%
2023/02/01	0	0.00	3	10.45	10.45	-3	1,302	-0.23%
2023/01/31	0	0.00	1	10.10	10.15	-1	1,280	-0.08%
2023/01/30	0	0.00	0	9.99	9.99	0	1,269	0.00%
2023/01/10	0	0.00	0	9.98	9.97	0	1,339	0.00%
2023/01/06	0	0.00	0	10.00	9.99	0	1,359	0.00%
2022/12/22	5	9.77	0	0.00	9.76	5	1,473	0.34%
2022/12/19	0	0.00	0	9.97	9.85	0	1,528	0.00%
2022/12/15	0	9.99	5	10.07	10.10	-5	1,537	-0.33%
2022/12/14	6	10.05	4	10.05	10.00	2	1,541	0.13%
2022/12/13	3	9.98	0	0.00	9.97	3	1,552	0.19%
2022/12/09	5	10.00	5	10.00	10.00	0	1,567	0.00%
2022/12/02	0	0.00	1	10.20	10.15	-1	1,600	-0.06%
2022/12/01	0	0.00	2	10.10	10.15	-2	1,609	-0.12%
2022/11/30	2	10.10	12	10.04	10.05	-10	1,645	-0.61%
2022/11/24	5	9.96	0	0.00	9.92	5	1,670	0.30%
2022/11/23	10	9.92	0	0.00	9.92	10	1,684	0.59%
2022/11/21	0	10.00	1	9.90	9.90	-1	1,779	-0.06%
2022/11/17	6	10.10	5	10.05	10.05	1	1,855	0.05%
2022/11/16	3	10.00	4	10.10	10.05	-1	1,891	-0.05%
2022/11/15	0	10.25	5	10.20	10.10	-5	1,956	-0.26%
2022/11/14	1	10.00	19	10.10	10.05	-18	2,040	-0.88%
2022/11/11	4.2	10.21	50	10.05	10.05	-45.8	2,028	-2.26%
2022/11/10	0	0.00	1	10.25	10.25	-1	1,991	-0.05%
2022/11/09	0	0.00	1	10.30	10.15	-1	2,003	-0.05%
2022/11/08	5	10.10	9	10.06	10.05	-4	2,048	-0.20%
2022/11/07	2	9.97	1	9.88	9.99	1	2,061	0.05%
2022/11/04	8.1	9.62	0	0.00	9.79	8.1	2,073	0.39%
2022/11/03	0.1	9.63	0	0.00	9.63	0.1	2,090	0.00%
2022/11/02	50	9.54	0	0.00	9.47	50	2,091	2.39%
2022/10/31	0.1	9.26	0	0.00	9.24	0.1	2,157	0.00%
2022/10/28	0.1	9.26	0	0.00	9.07	0.1	2,172	0.00%
2022/10/26	0	0.00	20	9.24	9.20	-20	2,151	-0.93%
2022/10/25	5	9.28	0	0.00	9.20	5	2,151	0.23%
2022/10/21	0	9.39	0	0.00	9.33	0	2,139	0.00%
2022/10/19	0	0.00	15	9.75	9.61	-15	2,119	-0.71%
2022/10/18	15	9.77	0	0.00	9.76	15	2,123	0.71%
2022/10/14	0.1	9.70	3	9.60	9.57	-2.9	2,151	-0.13%
2022/10/13	0.2	9.51	0	0.00	9.42	0.2	2,161	0.01%
2022/10/11	1.1	10.00	0	0.00	9.89	1.1	2,140	0.05%
2022/10/07	0	0.00	1	10.30	10.35	-1	2,150	-0.05%
2022/10/06	0	0.00	15	10.10	10.20	-15	2,160	-0.69%
2022/10/05	0	0.00	4	10.11	10.15	-4	2,219	-0.18%
2022/09/30	1	9.65	0	0.00	9.79	1	2,322	0.04%
2022/09/28	2.2	9.40	2	9.47	9.35	0.2	2,373	0.01%
2022/09/27	0.1	9.79	0	0.00	9.79	0.1	2,371	0.00%
2022/09/26	0.2	9.84	2	9.96	9.61	-1.8	2,385	-0.08%
2022/09/23	2.2	10.29	1	10.30	10.25	1.2	2,432	0.05%
2022/09/22	0.1	10.20	0	0.00	10.25	0.1	2,445	0.00%
2022/09/21	0.1	10.25	1	10.35	10.35	-0.9	2,448	-0.04%
2022/09/20	0.1	10.30	0	0.00	10.25	0.1	2,446	0.00%
2022/09/19	0	10.45	1	10.40	10.35	-1	2,461	-0.04%
2022/09/15	15	10.50	3	10.47	10.50	12	2,503	0.48%
2022/09/14	2	10.10	0	0.00	10.35	2	2,530	0.08%
2022/09/07	10	10.25	0	0.00	10.30	10	2,705	0.37%
2022/09/06	0.2	10.39	0	0.00	10.15	0.2	2,737	0.01%
2022/09/05	0.3	10.50	0	0.00	10.55	0.3	2,732	0.01%
2022/09/02	0.1	10.80	3	10.70	10.80	-2.9	2,743	-0.11%
2022/09/01	0.1	10.65	0	0.00	10.75	0.1	2,741	0.00%
2022/08/31	0.1	10.85	2	10.85	10.80	-1.9	2,747	-0.07%
2022/08/30	0	0.00	3	10.82	10.75	-3	2,747	-0.11%
2022/08/29	1	10.25	0	0.00	10.55	1	2,741	0.04%
2022/08/26	2.2	10.75	0	0.00	10.75	2.2	2,696	0.08%
2022/08/25	0	0.00	2	10.93	10.95	-2	2,677	-0.07%
2022/08/23	0	0.00	21	10.85	10.80	-21	2,629	-0.80%
2022/08/19	19	10.72	2	10.83	10.85	17	2,563	0.66%
2022/08/18	1	10.50	0	0.00	10.50	1	2,504	0.04%
2022/08/17	0	0.00	5	10.50	10.40	-5	2,505	-0.20%
2022/08/16	1	10.20	1	10.30	10.30	0	2,513	0.00%
2022/08/15	2	10.25	0	0.00	10.25	2	2,514	0.08%
2022/08/12	0	0.00	3.2	9.91	9.94	-3.2	2,496	-0.13%
2022/08/11	8	9.76	18	9.74	9.76	-10	2,546	-0.39%
2022/08/10	1	9.48	13	9.53	9.59	-12	2,739	-0.44%
2022/08/08	1	9.41	1	9.40	9.40	0	2,821	0.00%
2022/08/05	1	9.43	0	0.00	9.43	1	2,843	0.04%
2022/08/04	0	9.30	0	0.00	9.11	0	2,852	0.00%
2022/08/03	0.1	9.26	0	9.24	9.20	0.1	2,920	0.00%
2022/08/02	2	9.34	0	0.00	9.25	2	2,939	0.07%
2022/07/29	2	9.32	0	0.00	9.33	2	3,129	0.06%
2022/07/27	6	9.40	0	0.00	9.39	6	3,290	0.18%
2022/07/26	18	9.42	5	9.50	9.42	13	3,307	0.39%
2022/07/25	1	9.60	9	9.66	9.59	-8	3,336	-0.24%
2022/07/22	1	9.64	1	9.63	9.54	0	3,437	0.00%
2022/07/21	1	9.42	1	9.52	9.52	0	3,553	0.00%
2022/07/19	0	0.00	10	9.45	9.48	-10	3,761	-0.27%
2022/07/15	0	0.00	10	9.21	9.21	-10	4,749	-0.21%
2022/07/13	0	0.00	10	9.49	9.60	-10	5,357	-0.19%
2022/07/12	22	9.11	10	9.27	9.12	12	5,947	0.20%
2022/07/11	18	9.71	0	0.00	9.73	18	6,244	0.29%
2022/07/08	18.1	9.91	20	9.93	9.88	-2	6,450	-0.03%
2022/07/06	31	9.76	0	0.00	9.55	31	7,139	0.43%
2022/07/04	0	0.00	56	9.63	9.68	-56	8,141	-0.69%
2022/07/01	13	10.03	10	9.94	9.50	3	8,392	0.04%
2022/06/30	2	10.10	0	0.00	10.15	2	8,366	0.02%
2022/06/29	1	10.30	0	0.00	10.30	1	8,539	0.01%
2022/06/28	0	10.55	0	0.00	10.35	0	8,665	0.00%
2022/06/27	0.1	10.60	0	0.00	10.55	0.1	8,708	0.00%
2022/06/22	0	0.00	1	10.20	10.20	-1	8,808	-0.01%
2022/06/20	18	10.38	0	0.00	10.10	18	8,957	0.20%
2022/06/17	1	10.75	8	10.75	10.65	-7	8,976	-0.08%
2022/06/15	3	11.20	0	0.00	11.20	3	10,180	0.03%
2022/06/14	11	10.95	0	0.00	11.05	11	10,311	0.11%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/06/10	1	11.50	0	0.00	11.50	1	10,624	0.01%
2022/06/09	1	11.60	0	0.00	11.60	1	10,682	0.01%
2022/06/08	1	11.60	1	11.65	11.55	0	10,723	0.00%
2022/06/06	0	0.00	1	11.60	11.60	-1	10,841	-0.01%
2022/06/02	2	11.70	1	11.70	11.65	1	10,952	0.01%
2022/06/01	0	0.00	12	11.76	11.70	-12	11,105	-0.11%
2022/05/31	2	11.63	2	11.70	11.70	0	11,152	0.00%
2022/05/30	2	11.70	0	0.00	11.65	2	11,195	0.02%
2022/05/27	0	0.00	26	11.72	11.65	-26	11,236	-0.23%
2022/05/26	14	11.68	29	11.73	11.70	-15	11,347	-0.13%
2022/05/25	5	11.75	47	11.77	11.75	-42	11,389	-0.37%
2022/05/24	0	0.00	13	11.77	11.70	-13	11,511	-0.11%
2022/05/23	0	11.80	30	11.85	11.75	-30	11,599	-0.26%
2022/05/20	10	11.80	1	11.80	11.80	9	11,699	0.08%
2022/05/19	1	11.70	0	0.00	11.80	1	11,762	0.01%
2022/05/18	1	11.75	17	11.59	11.60	-16	11,974	-0.13%
2022/05/17	3	11.50	1	11.45	11.50	2	11,850	0.02%
2022/05/16	0	0.00	10	11.30	11.40	-10	11,890	-0.08%
2022/05/13	10	11.08	0	0.00	11.25	10	11,871	0.08%
2022/05/12	49	11.02	25	10.99	10.90	24	11,923	0.20%
2022/05/11	12	11.16	3	11.20	11.15	9	11,925	0.08%
2022/05/10	1	11.35	8	11.38	11.45	-7	11,999	-0.06%
2022/05/09	10	11.37	0	0.00	11.35	10	12,272	0.08%
2022/05/06	2	11.58	4	11.65	11.75	-2	12,223	-0.02%
2022/05/05	5	11.95	4	12.08	11.90	1	13,249	0.01%
2022/05/04	1	11.75	0	0.00	11.90	1	13,169	0.01%
2022/05/03	1	11.85	0	0.00	11.85	1	13,196	0.01%
2022/04/29	2	12.05	12	12.10	11.95	-10	13,256	-0.08%
2022/04/28	26	12.13	6	12.00	11.95	20	13,268	0.15%
2022/04/27	25	11.54	2.1	11.75	12.00	22.9	13,210	0.17%
2022/04/26	0	11.95	3	11.78	12.00	-3	13,159	-0.02%
2022/04/25	67	11.68	3	11.50	11.50	64	13,116	0.49%
2022/04/22	20	11.94	7	12.01	11.90	13	13,063	0.10%
2022/04/21	105	12.02	8	12.01	11.95	97	13,055	0.74%	大買/
2022/04/20	0	0.00	33	12.86	12.90	-33	12,243	-0.27%
2022/04/19	10	13.01	42	12.96	13.00	-32	12,137	-0.26%
2022/04/18	12	12.84	16	12.82	12.90	-4	11,783	-0.03%
2022/04/15	13	12.57	21	12.58	12.50	-8	11,195	-0.07%
2022/04/14	9	12.34	18	12.33	12.25	-9	10,984	-0.08%
2022/04/13	2	12.28	22	12.29	12.50	-20	10,831	-0.18%
2022/04/12	43	12.21	8	12.34	12.45	35	10,793	0.32%
2022/04/11	32.1	12.32	83	12.30	12.60	-50.9	10,284	-0.49%
2022/04/08	3	11.28	16	11.48	11.60	-13	9,588	-0.14%
2022/04/07	50	11.31	5	11.63	11.20	45	9,700	0.46%
2022/04/06	3	11.82	1	11.65	11.85	2	9,815	0.02%
2022/04/01	23	11.79	11	11.75	11.75	12	10,219	0.12%
2022/03/31	14	12.05	0	0.00	11.95	14	10,297	0.14%
2022/03/30	10	12.20	10	12.15	12.10	0	10,274	0.00%
2022/03/29	13	12.17	8	12.35	12.10	5	10,281	0.05%
2022/03/28	2	12.15	20	12.15	12.15	-18	10,278	-0.18%
2022/03/25	23	12.23	6	12.24	12.20	17	10,282	0.17%
2022/03/24	18	12.34	3	12.23	12.30	15	10,299	0.15%
2022/03/23	2	12.23	0	0.00	12.20	2	10,228	0.02%
2022/03/22	7	12.19	4	12.18	12.20	3	10,288	0.03%
2022/03/21	6	12.40	14	12.35	12.35	-8	10,264	-0.08%
2022/03/18	37	12.64	46	12.49	12.55	-9	10,455	-0.09%
2022/03/17	14	12.66	10	12.60	12.60	4	10,501	0.04%
2022/03/16	54	12.71	18	12.79	12.75	36	10,662	0.34%
2022/03/15	6	12.43	11	12.49	12.55	-5	10,661	-0.05%
2022/03/14	8	12.06	8	12.18	12.10	0	10,529	0.00%
2022/03/11	4	12.13	28	12.05	12.10	-24	10,671	-0.22%
2022/03/10	11	12.25	0	0.00	12.25	11	10,673	0.10%
2022/03/09	17	12.04	15	12.10	12.10	2	10,660	0.02%
2022/03/08	1	12.05	16	12.15	12.05	-15	10,976	-0.14%
2022/03/07	8	12.37	77	12.59	12.30	-69	10,881	-0.63%
2022/03/04	0	0.00	8	13.00	12.95	-8	10,761	-0.07%
2022/03/03	0	0.00	1	13.40	13.20	-1	10,745	-0.01%
2022/03/02	0	0.00	1	13.35	13.30	-1	10,826	-0.01%
2022/03/01	2	13.30	30	13.38	13.35	-28	10,850	-0.26%
2022/02/25	3.1	13.17	5	13.20	13.20	-1.9	10,845	-0.02%
2022/02/24	7	13.31	5	13.01	13.05	2	11,172	0.02%
2022/02/23	6	13.63	57	13.56	13.45	-51	11,201	-0.46%
2022/02/22	3	13.40	32.3	13.30	13.40	-29.3	11,370	-0.26%
2022/02/21	4	13.49	3	13.47	13.50	1	12,093	0.01%
2022/02/18	38	13.54	19.2	13.50	13.45	18.8	12,066	0.16%
2022/02/17	12	13.26	19	13.27	13.25	-7	11,902	-0.06%
2022/02/16	2	13.08	4	13.08	13.00	-2	12,041	-0.02%
2022/02/15	3.2	12.89	10	12.75	12.75	-6.8	12,145	-0.06%
2022/02/14	0	12.98	0	0.00	12.85	0	12,167	0.00%
2022/02/11	5	13.15	5	13.30	13.20	0	12,199	0.00%
2022/02/10	4	13.31	20	13.20	13.30	-16	12,280	-0.13%
2022/02/09	21	13.25	22	12.97	13.25	-1	12,294	-0.01%
2022/02/08	0	0.00	14	12.63	12.70	-14	12,183	-0.11%
2022/02/07	69	12.44	36	12.41	12.40	33	12,198	0.27%
2022/01/26	0	0.00	6	11.95	11.95	-6	11,269	-0.05%
2022/01/25	5.1	12.10	5	12.15	12.10	0.1	11,440	0.00%
2022/01/24	10	12.02	2	12.05	12.30	8	11,536	0.07%
2022/01/21	5	12.44	3	12.43	12.30	2	11,582	0.02%
2022/01/20	2	12.80	1	12.85	12.80	1	11,917	0.01%
2022/01/19	3	12.77	5	12.81	12.75	-2	12,023	-0.02%
2022/01/18	4	12.66	3	12.73	12.60	1	12,001	0.01%
2022/01/17	0	0.00	9	12.59	12.60	-9	11,971	-0.08%
2022/01/14	15	12.08	1	12.05	12.25	14	11,931	0.12%
2022/01/13	2	12.45	20	12.50	12.45	-18	11,854	-0.15%
2022/01/12	3	12.53	25	12.57	12.70	-22	11,793	-0.19%
2022/01/11	37	12.89	3	12.73	12.70	34	11,734	0.29%
2022/01/10	5	12.90	0	0.00	12.90	5	11,677	0.04%
2022/01/07	10	12.90	11	13.09	12.95	-1	11,702	-0.01%
2022/01/06	3	13.35	1	13.35	13.35	2	11,585	0.02%
2022/01/05	3	13.50	1	13.65	13.50	2	11,580	0.02%
2022/01/04	0	0.00	25	13.49	13.50	-25	11,524	-0.22%
2022/01/03	37.1	13.70	24.4	13.60	13.60	12.7	11,481	0.11%
2021/12/30	91	14.01	40	13.93	13.95	51	11,397	0.45%
2021/12/29	30	13.70	32	13.81	13.85	-2	11,120	-0.02%
2021/12/28	48	13.93	28	13.75	13.55	20	10,839	0.18%
2021/12/27	9	13.49	12	13.34	13.50	-3	10,476	-0.03%
2021/12/24	0	0.00	8	13.16	13.05	-8	10,274	-0.08%
2021/12/23	2	12.90	5	12.90	12.85	-3	10,353	-0.03%
2021/12/22	2	13.10	2	13.00	12.85	0	10,361	0.00%
2021/12/21	1	12.90	9	12.88	12.90	-8	10,294	-0.08%
2021/12/20	4	12.75	2	12.90	12.80	2	10,338	0.02%
2021/12/17	17	12.88	0	0.00	12.75	17	10,339	0.16%
2021/12/16	42.2	12.85	39	12.98	13.00	3.2	10,306	0.03%
2021/12/15	11	12.97	7	12.97	13.00	4	10,194	0.04%
2021/12/14	61.5	13.05	46	13.09	12.95	15.5	10,184	0.15%
2021/12/13	117	13.78	41	13.72	13.65	76	9,898	0.77%	大買/
2021/12/10	18	13.27	20	13.29	13.20	-2	8,691	-0.02%
2021/12/09	15.1	13.03	35	13.12	13.15	-19.9	8,396	-0.24%
2021/12/08	27	12.91	13	12.85	12.85	14	8,259	0.17%
2021/12/07	1	12.70	37	12.82	13.00	-36	8,230	-0.44%
2021/12/03	23	12.39	47	12.32	12.35	-24	8,055	-0.30%
2021/12/02	14	12.74	61	12.76	12.30	-47	8,077	-0.58%
2021/11/30	6	12.65	2	12.78	12.60	4	7,775	0.05%
2021/11/29	2	12.48	0	0.00	12.50	2	7,805	0.03%
2021/11/26	12	12.73	7	12.60	12.70	5	7,793	0.06%
2021/11/25	74	13.23	77	13.06	13.05	-3	7,713	-0.04%
2021/11/24	14	13.18	5	13.06	13.25	9	7,669	0.12%
2021/11/23	124.4	13.50	16	13.17	13.15	108.4	7,627	1.42%	大買/鉅額交易
2021/11/22	21	13.11	28.7	13.23	13.25	-7.6	7,890	-0.10%
2021/11/19	23	13.02	30	13.37	13.10	-7	7,885	-0.09%
2021/11/18	93	13.25	224	13.37	13.50	-131	7,654	-1.71%	大賣/鉅額交易
2021/11/17	7	12.73	15.1	12.76	12.75	-8.1	6,899	-0.12%
2021/11/16	0	0.00	7	12.70	12.60	-7	6,896	-0.10%
2021/11/15	5	12.76	20	12.71	12.60	-15	6,874	-0.22%
2021/11/12	9	12.25	57	12.37	12.20	-48	6,793	-0.71%
2021/11/11	4	12.55	5	12.63	12.55	-1	6,704	-0.01%
2021/11/10	45	12.47	49	12.53	12.60	-4	6,733	-0.06%
2021/11/09	6	12.52	16	12.71	12.35	-10	6,706	-0.15%
2021/11/08	23	12.93	30	12.82	12.85	-7	6,632	-0.11%
2021/11/05	21.1	12.65	13	12.57	12.55	8.1	6,681	0.12%
2021/11/04	19	12.52	44.6	12.47	12.45	-25.6	6,611	-0.39%
2021/11/03	1	12.40	65	12.44	12.45	-64	6,652	-0.96%
2021/11/02	8	12.13	21	12.40	12.20	-13	6,821	-0.19%
2021/11/01	2	12.15	69	12.12	12.15	-67	6,944	-0.96%
2021/10/29	4	11.80	34	11.70	11.90	-30	7,824	-0.38%
2021/10/28	53	12.06	8	12.08	11.80	45	8,212	0.55%
2021/10/27	14	11.75	54	11.92	11.95	-40	8,325	-0.48%
2021/10/26	3	11.55	2	11.45	11.50	1	9,751	0.01%
2021/10/25	2	11.33	20	11.45	11.45	-18	12,794	-0.14%
2021/10/22	2	11.35	10	11.38	11.40	-8	13,065	-0.06%
2021/10/21	2	11.43	5	11.40	11.35	-3	13,330	-0.02%
2021/10/19	0	0.00	1	11.30	11.35	-1	14,073	-0.01%
2021/10/18	2	11.25	1	11.15	11.20	1	14,259	0.01%
2021/10/15	0	0.00	1	11.30	11.35	-1	14,346	-0.01%
2021/10/14	0	0.00	5	11.10	11.10	-5	14,340	-0.03%
2021/10/13	21	11.13	14	11.11	11.10	7	14,420	0.05%
2021/10/12	2	11.10	2	11.15	11.20	0	14,632	0.00%
2021/10/08	0.3	11.00	5	11.08	11.00	-4.7	14,685	-0.03%
2021/10/06	8	10.54	0	0.00	10.55	8	14,742	0.05%
2021/10/05	0	0.00	11	10.25	10.70	-11	14,800	-0.07%
2021/10/04	5	10.55	7	10.75	10.50	-2	14,806	-0.01%
2021/10/01	7	11.06	35	11.04	11.00	-28	14,887	-0.19%
2021/09/30	12	11.55	2	11.60	11.30	10	14,883	0.07%
2021/09/29	0	0.00	1	11.20	11.25	-1	14,784	-0.01%
2021/09/28	2	11.15	0	0.00	11.15	2	14,879	0.01%
2021/09/27	11	11.35	26	11.35	11.35	-15	14,936	-0.10%
2021/09/24	1	11.05	0	0.00	11.15	1	14,920	0.01%
2021/09/22	12.3	10.99	70	11.00	10.95	-57.8	14,960	-0.39%
2021/09/17	15	11.15	5	11.25	11.15	10	14,988	0.07%
2021/09/16	18.5	11.25	5	11.25	11.15	13.5	14,961	0.09%
2021/09/15	20.3	11.15	1	11.20	11.20	19.3	14,992	0.13%
2021/09/14	0.2	11.30	0	0.00	11.10	0.2	15,106	0.00%
2021/09/13	4	11.00	22	11.20	11.25	-18	15,152	-0.12%
2021/09/10	12	11.15	2	11.15	11.15	10	15,179	0.07%
2021/09/09	8	11.04	1	11.05	11.05	7	15,277	0.05%
2021/09/08	10	11.00	0	0.00	10.95	10	15,437	0.06%
2021/09/07	0	0.00	2	11.10	11.15	-2	15,635	-0.01%
2021/09/06	25	11.12	69	11.10	11.05	-44	15,661	-0.28%
2021/09/03	0	0.00	1	11.35	11.30	-1	15,686	-0.01%
2021/09/02	5	11.30	1	11.30	11.35	4	15,827	0.03%
2021/08/31	20	11.40	2	11.35	11.40	18	15,799	0.11%
2021/08/30	17.2	11.60	5	11.63	11.55	12.2	15,873	0.08%
2021/08/27	7	11.60	11	11.63	11.70	-4	15,907	-0.03%
2021/08/26	58.2	11.54	19	11.72	11.70	39.2	15,956	0.25%
2021/08/25	6	11.54	12	11.43	11.40	-6	15,401	-0.04%
2021/08/24	6	11.33	4	11.25	11.20	2	15,368	0.01%
2021/08/23	2	11.30	40	11.41	11.55	-38	15,639	-0.24%
2021/08/20	1	11.25	4	11.45	11.15	-3	15,654	-0.02%
2021/08/19	88	11.53	27	11.56	11.30	61	15,676	0.39%
2021/08/18	22	11.29	6	11.41	11.65	16	15,693	0.10%
2021/08/17	30	11.26	16	11.44	11.20	14	15,953	0.09%
2021/08/16	18	11.52	1	11.50	11.40	17	16,061	0.11%
2021/08/13	34	12.01	2	11.98	11.80	32	16,109	0.20%
2021/08/12	33	12.14	17	12.11	12.15	16	16,187	0.10%
2021/08/11	39	12.09	32	12.09	11.95	7	16,454	0.04%
2021/08/10	1	12.40	47	12.50	12.45	-46	16,659	-0.28%
2021/08/09	13	12.58	11	12.67	12.55	2	16,867	0.01%
2021/08/06	28	12.95	23	12.98	12.90	5	16,923	0.03%
2021/08/05	42	13.31	23	13.31	13.30	19	16,932	0.11%
2021/08/04	142	13.60	120	13.56	13.60	22	17,023	0.13%	大買/大賣/
2021/08/03	90	13.32	60	13.30	13.30	30	16,393	0.18%
2021/08/02	61	12.95	46	13.03	13.15	15	16,154	0.09%
2021/07/30	118	12.91	89	13.08	13.05	29	15,914	0.18%	大買/
2021/07/29	209	12.95	209	13.48	12.35	0	14,490	0.00%	大買/大賣/
2021/07/28	13	11.53	55	12.14	12.50	-42	11,572	-0.36%
2021/07/27	56	12.17	154	12.02	12.00	-98	11,635	-0.84%	大賣/
2021/07/26	98.1	12.16	88	12.24	12.50	10.1	11,747	0.09%
2021/07/23	9	11.65	20	11.63	11.65	-11	11,397	-0.10%
2021/07/22	36	11.53	38	11.47	11.35	-2	11,732	-0.02%
2021/07/21	36	11.03	5	11.05	11.00	31	11,836	0.26%
2021/07/20	26	11.24	7	11.25	11.25	19	12,023	0.16%
2021/07/19	113	11.41	0	0.00	11.50	113	12,734	0.89%	大買/鉅額交易
2021/07/16	47	11.81	37	11.73	11.70	10	14,045	0.07%
2021/07/15	2	11.30	2	11.25	11.45	0	14,999	0.00%
2021/07/14	23	11.21	2	11.25	11.25	21	15,111	0.14%
2021/07/13	19	11.33	22	11.50	11.35	-3	15,487	-0.02%
2021/07/12	8	11.46	2	11.45	11.45	6	15,936	0.04%
2021/07/09	17	11.53	50	11.53	11.55	-33	16,168	-0.20%
2021/07/08	2	11.83	8	11.74	11.85	-6	16,904	-0.04%
2021/07/07	7	11.50	2	11.70	11.50	5	17,602	0.03%
2021/07/06	4	11.58	4	11.73	11.55	0	18,658	0.00%
2021/07/05	11	11.51	8.4	11.67	11.70	2.6	19,485	0.01%
2021/07/02	11	11.40	12	11.49	11.40	-1	19,684	-0.01%
2021/07/01	12	11.40	2	11.45	11.30	10	20,077	0.05%
2021/06/30	10	11.20	4	11.30	11.30	6	20,433	0.03%
2021/06/29	25	11.31	7	11.30	11.30	18	20,572	0.09%
2021/06/28	2	11.35	6	11.39	11.60	-4	20,834	-0.02%
2021/06/25	2	11.60	13	11.57	11.40	-11	21,709	-0.05%
2021/06/24	5	11.50	10	11.58	11.60	-5	22,350	-0.02%
2021/06/23	8	11.47	9	11.55	11.65	-1	22,522	0.00%
2021/06/22	10	11.30	1	11.25	11.20	9	23,084	0.04%
2021/06/21	25	11.26	0	0.00	11.20	25	23,786	0.11%
2021/06/18	8.3	11.59	0	0.00	11.55	8.3	25,493	0.03%
2021/06/17	7	11.69	13	11.65	11.80	-6	26,013	-0.02%
2021/06/16	25	11.30	20	11.50	11.15	5	26,203	0.02%
2021/06/15	2	11.55	13	11.60	11.50	-11	26,170	-0.04%
2021/06/11	1	11.80	60	11.75	11.65	-59	26,194	-0.23%
2021/06/10	2	11.85	3	11.72	11.80	-1	26,175	0.00%
2021/06/09	1	11.90	10	11.85	11.80	-9	26,109	-0.03%
2021/06/08	1	11.95	0	0.00	11.95	1	26,180	0.00%
2021/06/07	5	12.00	4	12.05	12.05	1	26,242	0.00%
2021/06/04	5	12.15	6	12.23	12.15	-1	26,165	0.00%
2021/06/03	11	12.44	20	12.45	12.30	-9	26,223	-0.03%
2021/06/02	10	12.55	2	12.20	12.20	8	26,178	0.03%
2021/06/01	24	12.55	33	12.50	12.50	-9	26,269	-0.03%
2021/05/31	23.2	12.66	36	12.47	12.50	-12.8	26,394	-0.05%
2021/05/28	5	12.27	21	12.27	12.35	-16	26,205	-0.06%
2021/05/27	11	12.08	14	12.22	12.15	-3	26,375	-0.01%
2021/05/26	20	12.22	6	12.19	12.15	14	26,401	0.05%
2021/05/25	105	12.30	24	12.40	12.40	81	26,516	0.31%	大買/
2021/05/24	18	11.97	0	0.00	12.05	18	26,429	0.07%
2021/05/21	3	11.70	1	11.85	11.80	2	26,381	0.01%
2021/05/20	19.3	11.80	13	11.75	11.50	6.3	26,613	0.02%
2021/05/19	12	11.51	16	11.81	12.00	-4	26,719	-0.01%
2021/05/18	31	11.24	7	11.44	11.50	24	26,525	0.09%
2021/05/17	15	10.59	55	10.62	10.50	-40	26,358	-0.15%
2021/05/14	24	11.78	89	12.00	11.65	-65	26,166	-0.25%
2021/05/13	6	11.93	8	11.23	11.95	-2	26,413	-0.01%
2021/05/12	75	12.26	50	12.07	11.75	25	26,771	0.09%
2021/05/11	39	13.25	16	13.00	13.00	23	26,607	0.09%
2021/05/10	148.3	14.10	25.3	14.17	14.15	123	26,789	0.46%	大買/鉅額交易
2021/05/07	5.1	13.45	64	13.87	13.95	-58.9	26,767	-0.22%
2021/05/06	0	0.00	12	13.43	13.20	-12	26,740	-0.04%
2021/05/05	36	13.31	10	13.22	13.10	26	26,634	0.10%
2021/05/04	37	12.79	28	12.53	12.85	9	26,510	0.03%
2021/05/03	24.3	13.63	17	13.32	13.35	7.3	26,245	0.03%
2021/04/29	30.8	14.37	3	14.37	14.25	27.8	25,936	0.11%
2021/04/28	86.3	14.52	54	14.56	14.45	32.3	25,808	0.12%
2021/04/27	37	14.36	90	14.37	14.25	-53	25,454	-0.21%
2021/04/26	138	14.43	32	14.40	14.35	106	25,485	0.42%	大買/鉅額交易
2021/04/23	94.3	14.48	119	14.53	14.45	-24.8	25,339	-0.10%	大賣/
2021/04/22	129	15.20	177	14.98	14.35	-48	24,646	-0.19%	大買/大賣/
2021/04/21	178	14.87	62	14.92	15.05	116	23,272	0.50%	大買/鉅額交易
2021/04/20	49	14.39	40	14.41	14.35	9	22,211	0.04%
2021/04/19	58	14.40	86	14.30	14.45	-28	22,078	-0.13%
2021/04/16	34	14.48	70	14.42	14.45	-36	21,693	-0.17%
2021/04/15	150	14.04	86	14.14	14.15	64	21,250	0.30%	大買/
2021/04/14	116.1	13.99	119	13.91	13.80	-2.9	21,014	-0.01%	大買/大賣/
2021/04/13	62	14.93	111	14.86	14.55	-49	20,398	-0.24%	大賣/
2021/04/12	137	15.33	86	15.23	15.65	51	19,774	0.26%	大買/
2021/04/09	145	14.43	141.1	14.54	14.65	3.9	18,724	0.02%	大買/大賣/
2021/04/08	51	14.00	6	14.03	14.00	45	17,974	0.25%
2021/04/07	76	13.93	99	13.85	14.05	-23	17,879	-0.13%
2021/04/06	87	13.67	103	13.52	13.75	-16	17,628	-0.09%	大賣/
2021/04/01	55	13.29	38	13.35	13.25	17	17,533	0.10%
2021/03/31	57	13.32	58	13.32	13.40	-1	17,469	-0.01%
2021/03/30	55	13.47	198	13.45	13.55	-143	17,255	-0.83%	大賣/鉅額交易
2021/03/29	123	12.88	216.2	13.05	13.10	-93.2	16,369	-0.57%	大買/大賣/
2021/03/26	83	12.59	90	12.56	12.55	-7	15,905	-0.04%
2021/03/25	202.1	12.75	226	12.53	12.50	-23.9	15,819	-0.15%	大買/大賣/
2021/03/24	253	12.92	205.1	12.95	12.90	48	15,210	0.32%	大買/大賣/
2021/03/23	590	13.18	271	13.00	12.55	319	14,514	2.20%	大買/大賣/鉅額交易
2021/03/22	127	12.59	220.3	13.04	13.10	-93.3	12,823	-0.73%	大買/大賣/
2021/03/19	16	12.08	56	11.96	11.95	-40	12,461	-0.32%
2021/03/18	7.1	11.80	6	11.81	11.75	1.1	12,347	0.01%
2021/03/17	4	11.73	3	11.70	11.65	1	12,507	0.01%
2021/03/16	6	11.53	0	0.00	11.40	6	12,937	0.05%
2021/03/15	4	11.68	32	11.77	11.65	-28	13,657	-0.21%
2021/03/12	13	11.52	20	11.52	11.70	-7	13,808	-0.05%
2021/03/11	12	11.37	14	11.44	11.40	-2	14,398	-0.01%
2021/03/10	11	11.25	20	11.23	11.30	-9	15,030	-0.06%
2021/03/09	16	11.14	16	11.17	11.15	0	15,541	0.00%
2021/03/08	43	11.35	1	11.50	11.30	42	15,738	0.27%
2021/03/05	3	11.52	20	11.45	11.40	-17	16,418	-0.10%
2021/03/04	15	11.75	53	11.67	11.80	-38	16,413	-0.23%
2021/03/03	16	11.41	3	11.58	11.60	13	16,233	0.08%
2021/03/02	15	11.58	3	11.58	11.30	12	16,289	0.07%
2021/02/26	12	11.51	21	11.52	11.50	-9	16,095	-0.06%
2021/02/25	23	11.74	10	11.72	11.80	13	16,047	0.08%
2021/02/24	16	11.67	8	11.81	11.50	8	15,955	0.05%
2021/02/23	9	11.68	5	11.67	11.70	4	15,673	0.03%
2021/02/22	17	11.85	20	11.86	11.85	-3	15,761	-0.02%
2021/02/19	10	11.35	117	11.46	11.60	-107	15,520	-0.69%	大賣/鉅額交易
2021/02/18	7	11.23	2	11.35	11.40	5	15,408	0.03%
2021/02/17	0	0.00	31	11.24	11.45	-31	15,463	-0.20%
2021/02/05	24	11.19	12	11.19	11.15	12	15,237	0.08%
2021/02/04	13	11.43	25	11.46	11.25	-12	15,141	-0.08%
2021/02/03	145	11.64	167	11.63	11.65	-22	14,736	-0.15%	大買/大賣/
2021/02/02	74	11.23	29	11.26	11.25	45	14,095	0.32%
2021/02/01	127	11.12	109	11.14	11.05	18	13,875	0.13%	大買/大賣/
2021/01/29	15	11.08	15	11.06	11.10	0	13,357	0.00%
2021/01/28	18	10.88	26	10.88	10.85	-8	13,140	-0.06%
2021/01/27	2	10.70	0	0.00	10.60	2	12,957	0.02%
2021/01/26	4	10.63	32	10.65	10.60	-28	12,928	-0.22%
2021/01/25	85	10.84	27	10.90	10.70	58	12,908	0.45%
2021/01/22	3	10.40	5	10.44	10.50	-2	13,115	-0.02%
2021/01/21	71	10.80	74	10.58	10.50	-3	13,091	-0.02%
2021/01/20	30	10.80	13	10.75	10.50	17	13,056	0.13%
2021/01/19	78	11.22	45	11.32	11.15	33	12,978	0.25%
2021/01/18	16	10.88	11	10.75	10.95	5	12,757	0.04%
2021/01/15	2	10.68	26	10.78	10.55	-24	12,670	-0.19%
2021/01/14	22	11.08	20	10.95	10.95	2	12,808	0.02%
2021/01/13	3	11.05	4	11.11	10.95	-1	13,017	-0.01%
2021/01/12	1	10.75	2	10.90	10.65	-1	13,721	-0.01%
2021/01/11	0	0.00	7	11.00	11.00	-7	13,935	-0.05%
2021/01/08	10	10.86	19.5	10.77	10.75	-9.5	13,997	-0.07%
2021/01/07	12	11.05	0	0.00	11.00	12	13,974	0.09%
2021/01/06	23	11.13	0	0.00	11.00	23	13,965	0.16%
2021/01/05	8	11.37	9	11.48	11.35	-1	13,796	-0.01%
2021/01/04	7	11.10	19.2	11.15	11.10	-12.2	13,582	-0.09%
2020/12/31	2	11.05	14	11.05	11.05	-12	13,581	-0.09%
2020/12/30	17	11.28	52	11.31	11.25	-35	13,492	-0.26%
2020/12/29	49	11.88	9	11.80	11.70	40	13,294	0.30%
2020/12/28	27	11.74	5	11.57	11.80	22	13,080	0.17%
2020/12/25	27	11.59	22	11.51	11.45	5	12,768	0.04%
2020/12/24	9	11.51	5	11.45	11.45	4	12,656	0.03%
2020/12/23	0	0.00	10	11.25	11.30	-10	12,595	-0.08%
2020/12/22	45	11.59	56	11.34	11.20	-11	12,625	-0.09%
2020/12/21	4	11.30	49	11.34	11.30	-45	12,515	-0.36%
2020/12/18	21	11.20	16	11.21	11.20	5	12,411	0.04%
2020/12/17	1	11.35	3	11.25	11.45	-2	12,386	-0.02%
2020/12/16	6	11.43	5	11.35	11.35	1	12,364	0.01%
2020/12/15	3	11.32	3	11.32	11.20	0	12,320	0.00%
2020/12/14	27	11.76	5	11.70	11.75	22	12,078	0.18%
2020/12/11	23	11.78	15	11.65	11.60	8	11,969	0.07%
2020/12/10	23	12.19	38	11.86	12.10	-15	11,624	-0.13%
2020/12/09	93	12.40	76	12.48	12.50	17	11,190	0.15%
2020/12/08	32.5	11.82	30	11.85	11.85	2.5	10,609	0.02%
2020/12/07	104.5	12.03	46	11.79	11.70	58.5	10,529	0.56%	大買/
2020/12/04	84	11.54	70	11.50	11.65	14	10,005	0.14%
2020/12/03	52	11.22	27	11.14	11.00	25	9,614	0.26%
2020/12/02	54	10.85	20	10.85	10.80	34	10,043	0.34%
2020/12/01	35	10.81	53.5	10.78	10.65	-18.5	10,052	-0.18%
2020/11/30	2	10.30	3	10.43	10.25	-1	9,694	-0.01%
2020/11/27	5	10.20	0	0.00	10.20	5	9,601	0.05%
2020/11/26	4	10.31	11	10.28	10.15	-7	9,871	-0.07%
2020/11/25	6	10.02	13	10.09	10.05	-7	10,053	-0.07%
2020/11/24	18	10.16	39	10.10	10.05	-21	10,364	-0.20%
2020/11/23	2	10.13	44	10.11	10.10	-42	10,802	-0.39%
2020/11/20	25	10.06	5	10.09	10.00	20	11,009	0.18%
2020/11/19	71	10.10	16	10.09	10.15	55	11,146	0.49%
2020/11/18	8	9.77	16	9.93	10.00	-8	11,015	-0.07%
2020/11/17	30	9.93	6	10.01	9.72	24	10,996	0.22%
2020/11/16	47	9.80	77	9.82	9.78	-30	11,319	-0.27%
2020/11/13	4	9.34	2	9.38	9.43	2	11,288	0.02%
2020/11/12	3	9.28	1	9.39	9.30	2	11,303	0.02%
2020/11/10	17	9.24	0	0.00	9.22	17	11,377	0.15%
2020/11/09	1	9.52	0	0.00	9.34	1	11,358	0.01%
2020/11/06	10	9.42	0.2	9.50	9.33	9.9	11,346	0.09%
2020/11/05	0	0.00	2	9.53	9.42	-2	11,316	-0.02%
2020/11/04	4	9.54	6	9.59	9.50	-2	11,362	-0.02%
2020/11/03	1	9.61	3	9.56	9.50	-2	11,358	-0.02%
2020/11/02	6	9.45	5	9.41	9.40	1	11,423	0.01%
2020/10/30	8	9.72	17	9.61	9.50	-9	11,458	-0.08%
2020/10/29	2	9.61	17	9.42	9.73	-15	11,189	-0.13%
2020/10/28	2	9.63	17	9.67	9.57	-15	11,134	-0.13%
2020/10/27	0	0.00	45	9.80	9.77	-45	11,073	-0.41%
2020/10/26	21	10.01	31	10.12	9.95	-10	11,010	-0.09%
2020/10/23	13	9.92	23	9.97	9.86	-10	10,901	-0.09%
2020/10/22	45	10.05	37	9.99	9.86	8	10,886	0.07%
2020/10/21	38	10.04	47	10.10	10.05	-9	10,713	-0.08%
2020/10/20	136	10.27	133	10.31	10.20	3	10,522	0.03%	大買/大賣/
2020/10/19	26	9.87	35	9.55	9.90	-9	9,696	-0.09%
2020/10/16	9	9.20	22	9.46	9.10	-13	9,415	-0.14%
2020/10/15	5	9.29	16	9.32	9.32	-11	9,311	-0.12%
2020/10/14	0	0.00	21	9.23	9.22	-21	9,261	-0.23%
2020/10/13	8	9.08	4	9.09	9.02	4	9,245	0.04%
2020/10/12	14	9.12	2	9.08	8.96	12	9,484	0.13%
2020/10/08	6	9.11	21	9.13	9.12	-15	9,556	-0.16%
2020/10/07	5	9.01	4	9.12	8.92	1	9,512	0.01%
2020/10/06	2	8.78	24	8.73	8.85	-22	9,606	-0.23%
2020/10/05	2	8.45	33.1	8.47	8.51	-31.1	9,612	-0.32%
2020/09/30	1	8.35	2	8.42	8.35	-1	9,670	-0.01%
2020/09/29	2	8.32	2.1	8.41	8.30	-0.1	9,717	0.00%
2020/09/28	27	8.26	12	8.29	8.25	15	9,772	0.15%
2020/09/25	7	8.20	1	7.99	8.08	6	10,042	0.06%
2020/09/24	4	8.54	0	0.00	8.26	4	10,109	0.04%
2020/09/23	4	8.90	0	0.00	8.83	4	10,031	0.04%
2020/09/22	9	8.95	4	9.01	8.89	5	10,029	0.05%
2020/09/21	24	9.17	22	9.17	9.04	2	10,059	0.02%
2020/09/18	10	9.09	24	9.13	9.13	-14	10,033	-0.14%
2020/09/17	2	9.02	9	9.04	8.97	-7	9,984	-0.07%
2020/09/16	23	9.04	18	9.03	8.96	5	9,978	0.05%
2020/09/15	16	9.00	75	8.98	8.95	-59	9,879	-0.60%
2020/09/14	10	8.96	0	0.00	8.96	10	9,939	0.10%
2020/09/11	74	9.17	37	9.00	8.98	37	10,074	0.37%
2020/09/10	22	9.40	19	9.57	9.39	3	9,977	0.03%
2020/09/09	15	9.42	0	0.00	9.43	15	9,829	0.15%
2020/09/08	27	9.59	18	9.42	9.40	9	9,676	0.09%
2020/09/07	105	9.84	98	10.03	9.60	7	9,394	0.07%	大買/
2020/09/04	45	9.33	51	9.41	9.46	-6	8,451	-0.07%
2020/09/03	31	9.34	81	9.38	9.31	-50	8,146	-0.61%
2020/09/02	41	9.15	12	9.23	9.14	29	7,746	0.37%
2020/09/01	36	9.15	79	9.22	9.15	-43	7,703	-0.56%
2020/08/31	69	9.16	22	9.23	9.04	47	7,445	0.63%
2020/08/28	14	9.05	1	9.09	9.00	13	7,153	0.18%
2020/08/27	54	9.36	111	9.30	9.45	-57	6,863	-0.83%	大賣/
2020/08/26	27	8.71	52	8.75	8.83	-25	6,382	-0.39%
2020/08/25	22	8.48	20	8.50	8.73	2	6,038	0.03%
2020/08/24	12	8.09	16	8.15	8.20	-4	5,857	-0.07%
2020/08/21	21	8.12	21	8.14	8.06	0	5,768	0.00%
2020/08/20	107	8.65	30	8.35	8.10	77	5,655	1.36%	大買/
2020/08/19	20	8.70	12	8.70	9.00	8	5,179	0.15%
2020/08/17	5	8.11	0	0.00	8.19	5	4,974	0.10%
2020/08/14	22	8.12	18	8.03	8.16	4	4,928	0.08%
2020/08/13	2	7.74	5	7.80	7.77	-3	4,859	-0.06%
2020/08/12	15	7.79	0	0.00	7.77	15	4,866	0.31%
2020/08/11	11	8.11	70	8.10	7.93	-59	4,834	-1.22%
2020/08/10	5	8.13	2	8.21	8.14	3	4,791	0.06%
2020/08/07	3	8.10	0	0.00	8.04	3	4,728	0.06%
2020/08/06	10	8.13	23	8.22	8.08	-13	4,690	-0.28%
2020/08/05	2	8.02	10	8.06	8.05	-8	4,608	-0.17%
2020/08/04	15	7.96	14	7.96	7.93	1	4,544	0.02%
2020/08/03	10	7.89	2	7.87	7.73	8	4,519	0.18%
2020/07/31	3	7.73	2	7.93	7.70	1	4,871	0.02%
2020/07/30	0	0.00	3	7.69	7.72	-3	4,860	-0.06%
2020/07/29	2	7.22	2	7.33	7.50	0	5,113	0.00%
2020/07/28	1	7.55	0	0.00	7.21	1	5,126	0.02%
2020/07/27	60	7.97	2	8.00	7.65	58	5,083	1.14%
2020/07/24	2	7.92	3	8.03	7.87	-1	5,055	-0.02%
2020/07/23	1	7.92	1	7.96	7.96	0	5,044	0.00%
2020/07/22	2	7.80	2	7.81	7.82	0	5,002	0.00%
2020/07/21	3	7.87	0	0.00	7.78	3	4,975	0.06%
2020/07/20	9	7.87	3	7.79	7.76	6	4,956	0.12%
2020/07/17	14	7.95	4	7.95	7.93	10	4,927	0.20%
2020/07/16	13	8.04	19	8.13	8.07	-6	4,856	-0.12%
2020/07/15	8	8.00	5	8.19	7.96	3	4,564	0.07%
2020/07/14	9	7.90	1	8.00	7.99	8	4,446	0.18%
2020/07/13	3	7.87	11	8.00	8.00	-8	4,412	-0.18%
2020/07/10	17	7.80	3.3	7.78	7.77	13.8	4,261	0.32%
2020/07/09	17	8.07	43	8.14	7.96	-26	4,229	-0.61%
2020/07/08	14	8.02	10	8.02	8.12	4	4,152	0.10%
2020/07/07	35	7.98	77.4	7.94	7.96	-42.4	4,092	-1.03%
2020/07/06	90	8.21	76	8.42	8.13	14	4,028	0.35%
2020/07/03	51	8.01	32	7.90	8.02	19	3,720	0.51%
2020/07/02	12	7.75	4	7.89	7.68	8	3,716	0.22%
2020/07/01	14	7.94	2	7.91	7.81	12	3,669	0.33%
2020/06/30	25	7.79	9	7.96	7.75	16	3,626	0.44%
2020/06/29	4	7.60	0	0.00	7.55	4	3,518	0.11%
2020/06/24	3	7.63	0	0.00	7.63	3	3,480	0.09%
2020/06/23	9	7.73	0	0.00	7.68	9	3,458	0.26%
2020/06/22	7	7.97	0	0.00	7.72	7	3,420	0.20%
2020/06/19	37	8.05	5	8.06	7.93	32	3,371	0.95%
2020/06/18	27	8.20	13	8.05	8.23	14	3,278	0.43%
2020/06/17	0	0.00	4	7.71	7.84	-4	3,032	-0.13%
2020/06/16	5	7.17	2	7.17	7.13	3	2,907	0.10%
2020/06/12	32	6.94	41	6.98	7.11	-9	2,851	-0.32%
2020/06/11	10	7.04	16	7.01	6.95	-6	2,830	-0.21%
2020/06/09	10	7.04	1	7.05	7.00	9	2,801	0.32%
2020/06/05	2	6.96	12	7.05	6.97	-10	2,719	-0.37%
2020/06/04	28	6.85	3	6.74	6.75	25	2,642	0.95%
2020/06/03	17	6.62	10	6.66	6.79	7	2,536	0.28%
2020/05/27	1	6.09	0	0.00	6.04	1	2,336	0.04%
2020/05/19	2	6.30	0	0.00	6.08	2	2,181	0.09%
2020/05/13	2	6.67	2	6.78	6.78	0	2,079	0.00%
2020/05/11	10	6.67	0	0.00	6.69	10	2,048	0.49%
2020/05/08	2	6.80	2	6.73	6.70	0	2,027	0.00%
2020/05/07	27	6.97	27	6.87	6.90	0	1,991	0.00%
2020/05/05	4	6.99	2	7.24	6.86	2	1,586	0.13%
2020/04/29	4	7.26	9	7.36	7.23	-5	1,217	-0.41%
2020/04/28	0	0.00	4	7.20	7.30	-4	1,186	-0.34%
2020/04/27	0	0.00	2	6.80	6.83	-2	1,152	-0.17%
2020/04/21	0	0.00	1	6.83	6.89	-1	1,091	-0.09%
2020/04/17	0	0.00	5	6.91	6.75	-5	1,067	-0.47%
2020/04/14	9	7.21	0	0.00	7.13	9	1,041	0.86%
2020/04/09	10	6.67	0	0.00	6.50	10	995	1.00%
2020/04/08	7	6.46	0	0.00	6.70	7	975	0.72%
2020/04/07	20	6.67	0.3	6.74	6.74	19.7	962	2.05%
2020/03/23	0	0.00	5	3.99	3.94	-5	918	-0.54%
2020/03/20	0	0.00	9	3.84	4.08	-9	965	-0.93%
2020/03/13	0	0.00	1	4.88	4.95	-1	885	-0.11%
2020/03/11	0	0.00	2	6.15	6.02	-2	848	-0.24%
2020/03/10	0	0.00	3	6.10	6.14	-3	852	-0.35%
2020/03/05	0	0.00	5	7.00	6.95	-5	853	-0.59%
2020/03/02	0	0.00	2	7.00	7.04	-2	877	-0.23%
2020/02/27	0	0.00	2	7.01	7.02	-2	954	-0.21%
2020/02/24	0	0.00	2	7.07	7.10	-2	952	-0.21%
2020/02/06	0	0.00	5	7.05	7.10	-5	982	-0.51%
2020/01/30	0	0.00	20	6.99	6.59	-20	1,036	-1.93%
2020/01/15	0	0.00	2	7.33	7.26	-2	1,046	-0.19%
2020/01/10	0	0.00	11	7.26	7.42	-11	1,043	-1.05%
2020/01/09	0	0.00	5	7.22	7.12	-5	1,028	-0.49%
2020/01/07	0	0.00	10	7.22	7.12	-10	1,033	-0.97%
2019/12/27	0	0.00	5	7.56	7.50	-5	1,013	-0.49%
2019/12/25	7	6.82	0	0.00	7.22	7	989	0.71%
2019/12/18	21	6.68	8	6.58	6.47	13	930	1.40%
2019/12/17	8	6.67	5	6.60	6.60	3	916	0.33%
2019/12/11	5	6.18	0	0.00	6.18	5	901	0.55%
2019/12/05	0	0.00	1	6.15	6.06	-1	940	-0.11%
2019/12/03	0	0.00	5	6.24	6.20	-5	958	-0.52%
2019/11/28	0	0.00	1	6.07	6.40	-1	972	-0.10%
2019/11/27	5	6.01	14	6.09	6.19	-9	975	-0.92%
2019/11/26	2	6.07	1	6.20	6.20	1	958	0.10%
2019/11/25	0	0.00	2	6.76	6.74	-2	889	-0.22%
2019/11/19	0	0.00	3	6.89	6.91	-3	900	-0.33%
2019/11/18	15	6.93	0	0.00	6.92	15	898	1.67%
2019/11/05	0	0.00	10	7.42	7.50	-10	956	-1.05%
2019/11/04	12	7.09	0	0.00	7.23	12	969	1.24%
2019/11/01	5	7.67	0	0.00	7.60	5	972	0.51%
2019/10/31	10	7.93	7	8.08	7.89	3	969	0.31%
2019/10/30	0	8.44	0	0.00	8.15	0	988	0.00%
2019/10/28	10	8.30	0	0.00	8.25	10	1,019	0.98%
2019/10/25	1	8.65	0	0.00	8.59	1	1,014	0.10%
2019/10/23	2	8.00	0	0.00	8.00	2	1,005	0.20%
2019/10/04	3	8.53	0	0.00	8.46	3	1,097	0.27%
2019/10/03	10	8.57	0	0.00	8.53	10	1,094	0.91%
2019/10/02	5	8.73	1	8.85	8.74	4	1,081	0.37%
2019/09/27	10	8.83	0	0.00	8.84	10	1,103	0.91%
2019/09/24	10	9.03	0	0.00	9.00	10	1,126	0.89%
2019/09/20	5	9.08	0	0.00	8.99	5	1,124	0.44%
2019/09/18	5	9.20	20	9.25	9.22	-15	1,093	-1.37%
2019/09/16	5	9.81	0	0.00	9.55	5	1,273	0.39%
2019/09/11	0	0.00	13	9.99	10.00	-13	1,283	-1.01%
2019/09/10	0	0.00	33	9.52	9.80	-33	1,265	-2.61%
2019/09/09	0	0.00	7	9.24	9.39	-7	1,250	-0.56%
2019/09/06	10	9.19	32	9.20	9.21	-22	1,240	-1.77%
2019/09/05	13	9.22	0	0.00	9.20	13	1,249	1.04%
2019/09/04	0	0.00	5	9.29	9.29	-5	1,259	-0.40%
2019/08/30	5	9.25	0	0.00	9.45	5	1,341	0.37%
2019/08/29	6	9.30	0	0.00	9.39	6	1,368	0.44%
2019/08/28	18	9.54	0	0.00	9.46	18	1,387	1.30%
2019/08/27	0	0.00	10	9.92	9.80	-10	1,396	-0.72%
2019/08/26	10	9.80	5	9.80	9.78	5	1,403	0.36%
2019/08/21	0	0.00	4	9.79	9.77	-4	1,469	-0.27%
2019/08/19	0	0.00	11	9.49	9.64	-11	1,512	-0.73%
2019/08/14	0	0.00	10	9.26	9.29	-10	1,602	-0.62%
2019/08/13	40	9.46	0	0.00	9.18	40	1,708	2.34%
2019/08/08	0	0.00	40	10.05	9.98	-40	1,778	-2.25%
2019/08/01	2	10.85	0	0.00	10.90	2	2,054	0.10%
2019/07/31	2	10.65	22	10.57	10.70	-20	2,047	-0.98%
2019/07/29	0	0.00	17	10.05	10.05	-17	2,087	-0.81%
2019/07/23	0	0.00	8	9.70	9.70	-8	2,261	-0.35%
2019/07/22	0	0.00	1	9.84	9.79	-1	2,317	-0.04%
2019/07/18	0	0.00	3	9.71	9.69	-3	2,459	-0.12%
2019/07/16	0	0.00	10.4	9.97	10.05	-10.4	2,645	-0.39%
2019/07/15	0	0.00	10	9.54	9.60	-10	2,677	-0.37%
2019/07/11	0	0.00	5	9.34	9.35	-5	2,885	-0.17%
2019/07/10	0	0.00	26	9.24	9.30	-26	2,994	-0.87%
2019/07/09	0	0.00	26	9.13	9.10	-26	3,097	-0.84%
2019/07/05	10	8.75	0	0.00	8.81	10	3,373	0.30%
2019/07/04	15	8.79	0	0.00	8.80	15	3,572	0.42%
2019/07/03	10	8.88	1	8.90	8.94	9	3,656	0.25%
2019/07/02	28	8.94	2	9.00	8.95	26	3,928	0.66%
2019/07/01	10	9.09	20	9.22	9.02	-10	4,888	-0.20%
2019/06/27	0	0.00	13	9.04	9.08	-13	6,867	-0.19%
2019/06/25	23	8.91	0	0.00	8.94	23	8,311	0.28%
2019/06/24	0	0.00	33	8.96	9.07	-33	8,911	-0.37%
2019/06/21	18	8.80	0	0.00	8.64	18	9,690	0.19%
2019/06/19	18	8.73	16	9.10	8.88	2	11,607	0.02%
2019/06/14	1	8.99	0	0.00	8.97	1	12,536	0.01%
2019/06/13	11	8.84	0	0.00	8.91	11	12,929	0.09%
2019/06/12	20	9.12	0	0.00	8.99	20	13,522	0.15%
2019/06/11	10	9.66	0	0.00	9.47	10	14,129	0.07%
2019/06/10	3	9.77	0	0.00	9.80	3	15,963	0.02%
2019/06/06	5	10.10	5	10.10	10.05	0	17,396	0.00%
2019/06/05	3	9.39	0	0.00	9.69	3	18,380	0.02%
2019/05/22	3	8.41	0	0.00	8.31	3	21,649	0.01%
2019/05/21	10	8.20	1	8.36	8.21	9	22,477	0.04%
2019/05/16	3	9.71	0	0.00	9.55	3	23,708	0.01%
2019/05/15	3	9.36	32	9.40	9.36	-29	24,174	-0.12%
2019/05/14	10	9.90	2	10.38	10.40	8	25,123	0.03%
2019/05/13	10	11.10	28	11.45	11.00	-18	25,610	-0.07%
2019/05/10	10	11.70	0	0.00	11.55	10	26,605	0.04%
2019/05/06	2	12.00	0	0.00	11.80	2	29,537	0.01%
2019/05/03	0	0.00	5	12.05	12.20	-5	29,542	-0.02%
2019/04/29	3	13.30	0	0.00	12.85	3	29,890	0.01%
2019/04/26	5	12.80	0	0.00	13.10	5	30,041	0.02%
2019/04/25	0	0.00	25	12.61	12.70	-25	30,061	-0.08%
2019/04/22	2	13.50	3	13.50	13.70	-1	30,052	0.00%
2019/04/19	0	0.00	2	13.28	13.40	-2	29,992	-0.01%
2019/04/18	0	0.00	1	13.45	13.15	-1	29,954	0.00%
2019/04/17	0	0.00	21	13.44	13.35	-21	29,921	-0.07%
2019/04/16	0	0.00	1	13.20	13.35	-1	29,840	0.00%
2019/04/12	0	0.00	17	13.13	12.90	-17	29,658	-0.06%
2019/04/11	43	13.23	10	13.10	13.15	33	29,576	0.11%
2019/04/10	0	0.00	7	13.26	13.40	-7	29,403	-0.02%
2019/04/09	3	12.55	0	0.00	12.60	3	29,216	0.01%
2019/04/08	6	12.53	105	12.56	12.45	-99	29,211	-0.34%	大賣/
2019/04/03	126	11.89	187	11.76	11.55	-61	28,963	-0.21%	大買/大賣/
2019/04/02	200	11.64	70	11.62	12.10	130	28,025	0.46%	大買/鉅額交易
2019/04/01	68	12.17	80	12.21	12.15	-12	27,076	-0.04%
2019/03/29	32	11.55	43	11.48	11.75	-11	26,060	-0.04%
2019/03/28	76	11.75	21	11.98	11.40	55	25,581	0.22%
2019/03/27	8	12.39	33	12.28	12.40	-25	24,740	-0.10%
2019/03/26	12	11.90	11	11.89	11.75	1	24,156	0.00%
2019/03/25	57	11.54	19	11.64	11.50	38	23,420	0.16%
2019/03/22	17	12.89	8	12.79	12.75	9	21,780	0.04%
2019/03/21	14	12.94	6.1	12.98	13.00	7.9	21,534	0.04%
2019/03/20	39	12.87	7	13.03	12.90	32	21,572	0.15%
2019/03/19	2	13.28	30	13.40	13.15	-28	21,200	-0.13%
2019/03/18	35	13.49	7	13.26	13.15	28	20,888	0.13%
2019/03/15	59	13.59	34	13.78	13.40	25	20,624	0.12%
2019/03/14	41	13.60	33	13.73	13.55	8	20,056	0.04%
2019/03/13	98	13.86	280	14.05	13.45	-182	19,531	-0.93%	大賣/鉅額交易
2019/03/12	22	13.10	68	13.18	13.70	-46	17,720	-0.26%
2019/03/11	65	12.66	102	12.82	12.65	-37	16,400	-0.23%	大賣/
2019/03/08	55	11.89	106	11.95	12.05	-51	15,515	-0.33%	大賣/
2019/03/07	6	11.84	2	11.73	11.60	4	15,259	0.03%
2019/03/06	16	11.98	5	12.27	11.85	11	15,043	0.07%
2019/03/05	43	11.91	103	11.96	12.00	-60	14,708	-0.41%	大賣/
2019/03/04	84	11.85	12	11.76	11.75	72	14,311	0.50%
2019/02/27	53	11.40	1	11.45	11.65	52	14,169	0.37%
2019/02/26	67	11.57	18	11.75	11.50	49	13,991	0.35%
2019/02/25	40	12.04	15	12.11	11.95	25	13,752	0.18%
2019/02/22	4	11.95	0	0.00	11.90	4	13,228	0.03%
2019/02/21	2	11.88	10	11.86	11.90	-8	13,077	-0.06%
2019/02/20	59	12.02	45	12.11	11.80	14	12,800	0.11%
2019/02/19	27	11.42	18	11.39	11.40	9	12,061	0.07%
2019/02/18	70	11.29	13	11.29	11.10	57	11,857	0.48%
2019/02/15	8	12.24	5	12.38	12.10	3	11,219	0.03%
2019/02/14	129	12.08	2	12.35	12.20	127	10,901	1.17%	大買/鉅額交易
2019/02/13	79	12.61	134	12.47	12.60	-55	10,431	-0.53%	大賣/
2019/02/12	56	12.81	31	12.88	12.85	25	9,358	0.27%
2019/02/11	34	12.31	53	12.24	12.50	-19	8,842	-0.21%
2019/01/30	203	12.19	210	11.60	12.40	-7	7,833	-0.09%	大買/大賣/
2019/01/29	201	11.28	206	11.07	11.30	-5	6,775	-0.07%	大買/大賣/
2019/01/28	198	10.98	207	10.66	11.10	-9	6,062	-0.15%	大買/大賣/
2019/01/25	11	10.09	15	10.03	10.10	-4	5,297	-0.08%
2019/01/22	3	9.57	2	9.74	9.62	1	4,860	0.02%
2019/01/21	0	0.00	11	10.04	9.94	-11	4,785	-0.23%
2019/01/18	13	9.55	20	9.55	9.51	-7	4,552	-0.15%
2019/01/16	6	9.00	0	0.00	8.90	6	4,319	0.14%
2019/01/15	5	9.13	4	9.31	9.14	1	4,333	0.02%
2019/01/14	2	9.10	0	0.00	9.08	2	4,281	0.05%
2019/01/11	2	9.43	0	0.00	9.36	2	4,296	0.05%
2019/01/10	3	9.26	0	0.00	9.26	3	4,255	0.07%
2019/01/09	0	0.00	2	9.38	9.38	-2	4,249	-0.05%
2019/01/04	1	8.58	0	0.00	8.56	1	4,249	0.02%
2019/01/03	1	8.73	0	0.00	8.70	1	4,357	0.02%
2019/01/02	0	0.00	5	8.73	8.69	-5	4,505	-0.11%
2018/12/25	2	8.60	2	8.69	8.69	0	4,545	0.00%
2018/12/24	0	0.00	1	8.65	8.79	-1	4,523	-0.02%
2018/12/22	2	8.50	0	0.00	8.59	2	4,511	0.04%
2018/12/21	0	0.00	12	8.58	8.58	-12	4,569	-0.26%
2018/12/20	2	8.45	25	8.68	8.39	-23	4,547	-0.51%
2018/12/18	10	9.02	0	0.00	8.91	10	4,473	0.22%
2018/12/17	2	8.88	0	0.00	8.90	2	4,431	0.05%
2018/12/14	17	9.35	0	0.00	9.14	17	4,364	0.39%
2018/12/13	5	10.40	5	10.25	9.84	0	4,225	0.00%
2018/12/10	2	9.99	1	10.05	9.98	1	3,944	0.03%
2018/12/06	0	0.00	1	9.70	9.62	-1	3,821	-0.03%
2018/12/03	0	0.00	10	10.25	10.10	-10	3,650	-0.27%
2018/11/30	10	10.15	1	10.10	10.10	9	3,509	0.26%
2018/11/29	1	10.10	6	10.12	10.05	-5	3,451	-0.14%
2018/11/27	0	0.00	2	10.10	10.00	-2	3,415	-0.06%
2018/11/26	0	0.00	10	9.92	9.97	-10	3,348	-0.30%
2018/11/23	0	0.00	11	9.80	9.66	-11	3,284	-0.33%
2018/11/22	10	9.95	10	9.98	9.94	0	3,232	0.00%
2018/11/21	1	9.99	23	9.93	9.87	-22	3,219	-0.68%
2018/11/20	0	0.00	10	9.82	9.88	-10	3,151	-0.32%
2018/11/19	1	9.60	1	9.90	9.90	0	3,082	0.00%
2018/11/16	29	9.27	0	0.00	9.30	29	2,955	0.98%
2018/11/15	21	8.79	0	0.00	8.94	21	2,852	0.74%
2018/11/14	2	8.75	2	8.72	8.60	0	2,745	0.00%
2018/11/13	4	8.13	0	0.00	8.31	4	2,623	0.15%
2018/11/09	1	8.00	0	0.00	7.89	1	2,552	0.04%
2018/11/08	1	8.10	0	0.00	8.18	1	2,541	0.04%
2018/11/07	0	0.00	1	7.85	7.93	-1	2,507	-0.04%
2018/11/06	2	7.73	2	7.78	7.65	0	2,538	0.00%
2018/11/02	2	7.54	0	0.00	7.54	2	2,547	0.08%
2018/11/01	0	0.00	0.3	7.40	7.40	-0.3	2,498	-0.01%
2018/10/30	45	6.93	45	6.85	6.90	0	2,470	0.00%
2018/10/26	20	6.95	0	0.00	6.90	20	2,473	0.81%
2018/10/25	60	7.04	61	7.06	7.05	-1	2,500	-0.04%
2018/10/24	0	0.00	20	7.41	7.38	-20	2,462	-0.81%
2018/10/22	4	7.31	4	7.34	7.34	0	2,394	0.00%
2018/10/18	1	7.36	0	0.00	7.36	1	2,338	0.04%
2018/10/16	38	7.50	0	0.00	7.49	38	2,541	1.50%
2018/10/15	20	7.49	58	7.48	7.48	-38	2,550	-1.49%
2018/10/12	5	7.58	4	7.47	7.50	1	2,556	0.04%
2018/10/11	7	7.54	0	0.00	7.54	7	2,517	0.28%
2018/10/09	31	8.64	31	9.03	8.37	0	2,500	0.00%
2018/10/08	0	0.00	3	9.44	9.10	-3	2,368	-0.13%
2018/10/05	0	0.00	10	9.63	9.48	-10	2,349	-0.43%
2018/10/03	1	9.96	0	0.00	9.88	1	2,364	0.04%
2018/09/26	3	9.77	0	0.00	9.72	3	2,404	0.12%
2018/09/20	4	9.96	0	0.00	9.93	4	2,489	0.16%
2018/09/19	0	0.00	10	10.00	10.00	-10	2,502	-0.40%
2018/09/11	1	9.84	0	0.00	9.95	1	2,837	0.04%
2018/09/10	3	9.80	0	0.00	9.70	3	2,944	0.10%
2018/08/31	1	10.25	0	0.00	10.25	1	3,211	0.03%
2018/08/30	0	0.00	60	10.35	10.35	-60	3,237	-1.85%
2018/08/28	2	10.30	0	0.00	10.30	2	3,322	0.06%
2018/08/27	1	10.20	0	0.00	10.25	1	3,314	0.03%
2018/08/24	24	10.19	0	0.00	10.20	24	3,429	0.70%
2018/08/23	5	10.07	0	0.00	10.05	5	3,503	0.14%
2018/08/22	1	10.00	0	0.00	10.00	1	3,516	0.03%
2018/08/20	6	9.99	0	0.00	9.95	6	3,541	0.17%
2018/08/17	1	10.00	0	0.00	10.00	1	3,676	0.03%
2018/08/16	3	9.97	0	0.00	9.99	3	3,698	0.08%
2018/08/13	5	9.96	2	9.97	9.97	3	3,820	0.08%
2018/08/10	61	10.30	0	0.00	10.25	61	3,781	1.61%
2018/08/08	0	0.00	3	10.40	10.40	-3	3,861	-0.08%
2018/08/07	0	0.00	3	10.45	10.40	-3	3,932	-0.08%
2018/08/02	6	10.68	0	0.00	10.55	6	3,939	0.15%
2018/07/31	0	0.00	5	10.52	10.60	-5	3,876	-0.13%
2018/07/30	5	10.60	0	0.00	10.50	5	3,888	0.13%
2018/07/25	0	0.00	4	10.65	10.55	-4	3,888	-0.10%
2018/07/24	0	0.00	2	10.70	10.60	-2	3,883	-0.05%
2018/07/23	4	10.73	2	10.78	10.70	2	3,869	0.05%
2018/07/20	5	10.55	0	0.00	10.50	5	3,712	0.13%
2018/07/18	0	0.00	140	10.45	10.50	-140	3,711	-3.77%	大賣/鉅額交易
2018/07/17	40	10.55	53	10.55	10.45	-13	3,740	-0.35%
2018/07/16	10	10.40	0	0.00	10.35	10	3,661	0.27%
2018/07/11	0	0.00	3	10.08	10.10	-3	3,614	-0.08%
2018/07/10	1	9.96	0	0.00	9.97	1	3,592	0.03%
2018/07/09	4	9.89	6	10.00	10.00	-2	3,571	-0.06%
2018/07/06	3	9.72	5	9.84	9.87	-2	3,560	-0.06%
2018/07/04	2	10.15	0	0.00	10.15	2	3,669	0.05%
2018/06/29	2	10.35	4	10.34	10.20	-2	3,670	-0.05%
2018/06/28	1	10.10	3	10.05	10.10	-2	3,617	-0.06%
2018/06/27	0	0.00	1	10.25	10.20	-1	3,610	-0.03%
2018/06/26	4	10.16	0	0.00	10.20	4	3,611	0.11%
2018/06/25	55	10.41	2	10.50	10.40	53	3,591	1.48%
2018/06/22	0	0.00	5	10.35	10.30	-5	3,342	-0.15%
2018/06/21	3	10.37	4	10.35	10.45	-1	3,352	-0.03%
2018/06/20	0	0.00	5	10.40	10.40	-5	3,376	-0.15%
2018/06/19	140	10.65	0	0.00	10.45	140	3,382	4.14%	大買/鉅額交易
2018/06/15	1	10.60	0	0.00	10.60	1	3,276	0.03%
2018/06/14	5	10.71	0	0.00	10.70	5	3,263	0.15%
2018/06/13	6	10.89	0	0.00	10.70	6	3,272	0.18%
2018/06/12	3	10.90	1	11.00	10.90	2	3,269	0.06%
2018/06/11	1	10.70	0	0.00	10.70	1	3,119	0.03%
2018/06/08	2	10.90	1	10.80	10.70	1	3,150	0.03%
2018/06/07	0	0.00	65	10.63	10.65	-65	3,058	-2.13%
2018/06/06	0	0.00	2	10.70	10.70	-2	3,063	-0.07%
2018/06/05	2	10.55	1	10.50	10.45	1	3,012	0.03%
2018/06/04	3	10.58	0	0.00	10.50	3	3,217	0.09%
2018/06/01	5	10.70	1	10.75	10.65	4	3,210	0.12%
2018/05/30	0	0.00	6	10.35	10.30	-6	3,051	-0.20%
2018/05/25	8	10.55	2	10.40	10.45	6	3,063	0.20%
2018/05/24	17	10.11	16	10.15	10.20	1	2,970	0.03%
2018/05/22	3	10.22	0	0.00	10.25	3	3,049	0.10%
2018/05/16	0	0.00	1	10.05	10.10	-1	3,055	-0.03%
2018/05/15	5	10.20	15	10.35	10.20	-10	3,038	-0.33%
2018/05/14	0	0.00	20	10.60	10.55	-20	3,200	-0.62%
2018/05/11	0	0.00	1	10.65	10.65	-1	3,225	-0.03%
2018/05/10	0	0.00	2	10.70	10.70	-2	3,205	-0.06%
2018/05/07	0	0.00	12	10.60	10.60	-12	3,311	-0.36%
2018/05/04	0	0.00	3	10.95	10.80	-3	3,415	-0.09%
2018/04/27	3	10.70	0	0.00	10.65	3	3,671	0.08%
2018/04/25	0	0.00	10	10.85	10.90	-10	3,887	-0.26%
2018/04/24	11	10.85	20	11.00	10.95	-9	4,058	-0.22%
2018/04/20	0	0.00	4	11.25	11.20	-4	4,958	-0.08%
2018/04/18	10	11.20	20	11.15	11.20	-10	5,450	-0.18%
2018/04/17	0	11.40	0	0.00	11.25	0	5,487	0.00%
2018/04/12	100	11.48	2	11.45	11.55	98	5,617	1.74%
2018/04/11	0	0.00	111	11.83	11.60	-111	5,653	-1.96%	大賣/鉅額交易
2018/04/10	101	11.15	0	0.00	11.25	101	5,572	1.81%	大買/鉅額交易
2018/04/03	0	0.00	2	11.25	11.25	-2	5,914	-0.03%
2018/04/02	1	11.45	0	0.00	11.40	1	6,245	0.02%
2018/03/30	0	0.00	1	11.30	11.35	-1	6,286	-0.02%
2018/03/22	0	0.00	5	11.70	11.65	-5	6,719	-0.07%
2018/03/21	0	0.00	5	11.95	11.85	-5	6,994	-0.07%
2018/03/20	10	11.80	0	0.00	11.75	10	7,124	0.14%
2018/03/19	10	11.90	0	0.00	11.85	10	7,178	0.14%
2018/03/16	1	11.95	0	0.00	11.90	1	7,245	0.01%
2018/03/14	5	11.95	0	0.00	11.90	5	7,399	0.07%
2018/03/13	2	11.90	0	0.00	11.90	2	7,416	0.03%
2018/03/08	6	12.00	8	11.95	11.90	-2	7,688	-0.03%
2018/03/07	0	0.00	1	11.75	11.60	-1	7,548	-0.01%
2018/03/06	13	11.82	4	11.80	11.75	9	7,622	0.12%
2018/03/05	0	0.00	30	11.77	11.65	-30	7,648	-0.39%
2018/03/02	10	11.80	0	0.00	11.75	10	7,777	0.13%
2018/03/01	0	0.00	2	11.95	11.90	-2	7,824	-0.03%
2018/02/27	7	11.89	1	11.90	11.90	6	7,873	0.08%
2018/02/26	6	11.85	0	0.00	11.85	6	8,030	0.07%
2018/02/23	10	12.15	10	11.70	12.05	0	8,127	0.00%
2018/02/22	2	11.40	0	0.00	11.55	2	8,272	0.02%
2018/02/21	10	11.35	0	0.00	11.40	10	9,009	0.11%
2018/02/12	10	11.20	0	0.00	11.20	10	9,233	0.11%
2018/02/08	0	0.00	13	11.25	11.20	-13	9,747	-0.13%
2018/02/07	13	11.45	10	11.35	11.40	3	9,835	0.03%
2018/02/06	8	11.64	17	11.34	11.05	-9	9,910	-0.09%
2018/02/05	2	11.93	2	12.00	12.05	0	9,897	0.00%
2018/02/02	0	0.00	8	12.30	12.20	-8	10,007	-0.08%
2018/02/01	4	12.40	8	12.30	12.30	-4	10,244	-0.04%
2018/01/31	4	12.21	1	12.15	12.25	3	10,423	0.03%
2018/01/30	12	12.49	0	0.00	12.35	12	10,500	0.11%
2018/01/29	19	12.70	1	12.75	12.65	18	10,595	0.17%
2018/01/26	2	12.45	2	12.60	12.60	0	11,014	0.00%
2018/01/25	2	12.63	12	12.55	12.50	-10	11,747	-0.09%
2018/01/24	3	12.55	0	0.00	12.60	3	11,752	0.03%
2018/01/23	4	12.55	12.5	12.51	12.40	-8.5	11,751	-0.07%
2018/01/22	10	12.65	0	0.00	12.50	10	11,771	0.08%
2018/01/19	16	12.57	0	0.00	12.55	16	11,762	0.14%
2018/01/18	7	12.85	12	12.94	12.75	-5	11,649	-0.04%
2018/01/17	4	13.05	0	0.00	13.00	4	11,554	0.03%
2018/01/16	23	13.05	33	12.93	13.05	-10	11,251	-0.09%
2018/01/15	5	12.71	128	12.74	12.60	-123	10,747	-1.14%	大賣/鉅額交易
2018/01/12	0	0.00	9	12.23	12.40	-9	10,511	-0.09%
2018/01/11	0	0.00	5	12.10	12.10	-5	10,374	-0.05%
2018/01/10	0	0.00	3	12.05	12.05	-3	10,419	-0.03%
2018/01/09	2	11.95	0	0.00	11.95	2	10,661	0.02%
2018/01/08	10	12.20	0	0.00	12.00	10	10,657	0.09%
2018/01/05	112	12.20	6	12.16	12.15	106	10,642	1.00%	大買/鉅額交易
2018/01/04	1	12.10	0	0.00	12.15	1	10,637	0.01%
2018/01/03	0	0.00	2	12.25	12.25	-2	10,682	-0.02%
2018/01/02	16	12.25	14	12.28	12.25	2	10,551	0.02%