坤悅 (5206)-富邦-板橋券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.00
漲跌
▲0.80
漲幅
+1.99%
成交量
215張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	41.15	41.00	-1	239	-0.42%
2024/06/06	1	39.65	0	0.00	40.20	1	237	0.42%
2024/06/05	4	39.93	3	39.95	39.90	1	233	0.43%
2024/06/04	8	37.69	1	39.90	39.90	7	231	3.02%
2024/06/03	4	37.30	0	0.00	37.95	4	225	1.78%
2024/05/31	3	36.88	0	0.00	36.70	3	224	1.34%
2024/05/30	2	35.95	0	0.00	36.05	2	223	0.90%
2024/05/29	10	35.96	0	0.00	36.15	10	224	4.46%
2024/05/28	14	36.36	1	36.15	36.05	13	224	5.78%
2024/05/27	5	35.80	0	0.00	36.05	5	225	2.21%
2024/05/24	24	35.63	1	35.30	35.70	23	225	10.22%
2024/05/23	0	0.00	23	35.54	35.30	-23	225	-10.22%
2024/05/20	0	0.00	1	37.05	36.85	-1	218	-0.46%
2024/05/15	23	35.47	0	0.00	35.85	23	219	10.49%
2024/05/14	6	36.52	24	35.23	35.30	-18	217	-8.28%
2024/05/13	11	36.75	2	36.85	36.80	9	210	4.28%
2024/05/10	15	36.97	0	0.00	36.80	15	208	7.20%
2024/05/09	0	0.00	0.1	36.50	36.60	-0.1	200	-0.05%
2024/05/07	3	38.85	0	0.00	39.15	3	186	1.61%
2024/05/06	1	41.50	0	0.00	41.45	1	176	0.57%
2024/03/27	0.1	33.20	0	0.00	33.25	0.1	182	0.06%
2024/01/17	0	0.00	0.5	27.60	27.65	-0.5	225	-0.23%
2024/01/05	0	0.00	2	29.08	28.90	-2	199	-1.00%
2024/01/04	0	0.00	1	28.65	28.75	-1	198	-0.50%
2024/01/03	0.2	28.70	0	0.00	28.60	0.2	195	0.09%
2024/01/02	0.2	28.25	0	0.00	28.15	0.2	190	0.09%
2023/12/29	0.2	27.15	0	0.00	27.30	0.2	184	0.10%
2023/12/28	0	0.00	1	26.85	26.85	-1	177	-0.56%
2023/12/27	1	26.70	1	26.55	26.80	0	173	0.00%
2023/12/22	0	0.00	0.1	25.10	25.10	-0.1	162	-0.06%
2023/12/20	0	0.00	5	25.25	25.25	-5	162	-3.08%
2023/12/19	5	25.45	0	0.00	25.20	5	159	3.14%
2023/11/28	0	0.00	5	25.20	25.10	-5	232	-2.15%
2023/11/15	1	24.40	0	0.00	24.30	1	204	0.49%
2023/11/09	1	23.05	0	0.00	23.00	1	176	0.57%
2023/11/02	0	0.00	2	22.85	22.80	-2	176	-1.13%
2023/10/23	0	0.00	1	23.20	23.20	-1	176	-0.57%
2023/10/19	0	0.00	1	23.45	23.55	-1	177	-0.56%
2023/10/16	2	23.60	0	0.00	23.70	2	175	1.14%
2023/10/05	3	23.60	0	0.00	23.45	3	181	1.65%
2023/09/27	1	22.95	0	0.00	22.95	1	182	0.55%
2023/09/21	0	0.00	5	22.80	23.00	-5	187	-2.67%
2023/09/19	1	23.40	0	0.00	23.40	1	183	0.55%
2023/09/18	2	23.60	0	0.00	23.50	2	182	1.10%
2023/09/15	1	23.65	2	23.50	23.65	-1	180	-0.55%
2023/09/14	3	24.08	1	24.70	24.20	2	172	1.16%
2023/09/13	5	23.56	1	23.80	24.00	4	156	2.55%
2023/09/07	0	0.00	3	20.70	20.55	-3	87	-3.44%
2023/09/04	0	0.00	3	20.05	20.05	-3	87	-3.42%
2023/09/01	0	0.00	0	19.60	19.75	0	88	-0.02%
2023/08/31	0	21.00	0	21.00	19.70	0	89	0.02%
2023/08/30	0	0.00	0.2	19.40	19.55	-0.2	89	-0.22%
2023/08/29	0	0.00	0	19.40	19.45	0	89	0.00%
2023/08/09	0	0.00	1	20.60	20.50	-1	143	-0.70%
2023/08/07	0	0.00	4	20.33	20.45	-4	170	-2.35%
2023/07/17	0	0.00	38	19.82	19.80	-38	251	-15.11%
2023/07/14	7	19.95	0	0.00	19.95	7	248	2.82%
2023/07/13	0	0.00	5	20.01	19.95	-5	249	-2.01%
2023/07/11	5	20.16	0	0.00	20.30	5	251	1.99%
2023/07/06	1	20.75	0	0.00	20.70	1	260	0.38%
2023/06/26	10	20.28	0	0.00	20.30	10	283	3.53%
2023/06/21	9	20.24	0	0.00	20.30	9	282	3.18%
2023/06/20	13	20.27	0	0.00	20.30	13	282	4.60%
2023/06/19	8	20.20	0	0.00	20.20	8	283	2.82%
2023/06/15	0	0.00	23	20.20	20.25	-23	287	-8.00%
2023/06/14	23	20.36	0	0.00	20.35	23	285	8.05%
2023/06/08	2	20.35	0	0.00	20.85	2	285	0.70%
2023/05/30	0	0.00	14	20.94	20.70	-14	285	-4.91%
2023/05/29	0	0.00	98	21.03	21.15	-98	278	-35.23%
2023/05/17	2	21.30	0	0.00	21.30	2	259	0.77%
2023/05/16	15	21.02	0	0.00	21.15	15	253	5.91%
2023/05/15	32	20.89	0	0.00	20.85	32	248	12.86%
2023/05/12	6	20.53	0	0.00	21.30	6	243	2.46%
2023/05/11	7	20.90	0	0.00	20.90	7	238	2.93%
2023/05/08	2	22.20	0	0.00	22.25	2	219	0.91%
2023/05/03	0	0.00	1	21.80	21.80	-1	205	-0.49%
2023/05/02	5	20.64	0	0.00	20.90	5	196	2.55%
2023/04/28	12	20.42	0	0.00	20.40	12	190	6.31%
2023/04/25	0	0.00	0.2	20.40	20.40	-0.2	182	-0.11%
2023/04/24	17	19.55	4	19.84	20.25	13	173	7.51%
2023/04/21	3	19.25	0	0.00	19.35	3	155	1.93%
2023/04/20	12	19.25	6	19.15	19.25	6	152	3.92%
2023/04/18	0	0.00	3	19.00	19.00	-3	143	-2.09%
2023/04/14	3	18.95	0	0.00	19.00	3	139	2.15%
2023/04/13	6	19.00	0	0.00	19.10	6	137	4.35%
2023/04/10	0	0.00	2	19.10	19.15	-2	125	-1.59%
2023/04/07	3	18.95	0	0.00	18.80	3	119	2.52%
2023/03/22	5	18.00	0	0.00	18.00	5	137	3.63%
2023/03/13	0	0.00	2	18.00	18.10	-2	131	-1.52%
2023/02/23	0	0.00	5	18.00	18.00	-5	113	-4.39%
2023/02/17	0	0.00	4	17.55	17.50	-4	107	-3.73%
2023/02/16	0	0.00	1	17.60	17.50	-1	105	-0.95%
2023/02/13	0	0.00	2	17.40	17.40	-2	99	-2.02%
2023/02/06	0	0.00	5	16.40	16.70	-5	85	-5.83%
2022/12/06	5	14.00	0	0.00	13.95	5	64	7.73%
2022/11/21	0	0.00	3	13.85	14.00	-3	80	-3.73%
2022/11/11	0	0.00	2	13.85	13.95	-2	79	-2.51%
2022/09/22	0	0.00	1	14.35	14.35	-1	61	-1.62%
2022/09/08	6	14.60	8	14.16	14.50	-2	59	-3.37%
2022/08/26	1	14.30	0	0.00	14.45	1	48	2.05%
2022/08/17	0	0.00	1	14.40	14.25	-1	49	-2.02%
2022/07/11	0	0.00	2	13.40	13.50	-2	39	-5.09%
2022/05/25	0	0.00	5	14.05	14.10	-5	38	-13.08%
2022/05/13	2	13.20	0	0.00	13.50	2	35	5.67%
2022/04/27	0	0.00	2	14.20	14.40	-2	32	-6.20%
2022/04/20	1	14.55	0	0.00	14.60	1	32	3.04%
2022/04/19	1	14.40	0	0.00	14.55	1	33	3.03%
2022/04/15	1	14.70	0	0.00	14.65	1	33	2.98%
2022/04/14	1	14.85	0	0.00	15.00	1	33	2.95%
2022/03/10	0	0.00	3	15.75	15.70	-3	34	-8.59%
2022/01/17	2	15.30	0	0.00	15.40	2	51	3.90%
2021/12/15	1	15.50	0	0.00	15.50	1	46	2.13%
2021/06/09	0	0.00	5	17.65	17.70	-5	326	-1.53%
2021/06/03	5	17.90	0	0.00	17.90	5	346	1.44%
2021/05/24	0	0.00	3	17.60	17.65	-3	366	-0.82%
2021/05/19	2	17.15	0	0.00	17.15	2	370	0.54%
2021/05/06	2	18.75	0	0.00	18.70	2	331	0.60%
2021/04/22	0	0.00	2	19.60	19.40	-2	296	-0.67%
2021/04/20	0	0.00	0	20.40	20.50	0	268	0.00%
2021/03/24	2	19.70	0	0.00	19.90	2	230	0.87%
2021/03/17	2	19.00	0	0.00	19.10	2	204	0.98%
2020/12/22	0	0.00	2	17.45	17.40	-2	181	-1.10%
2020/12/10	2	17.35	0	0.00	17.50	2	183	1.09%
2020/11/27	0	0.00	2	17.53	17.75	-2	162	-1.23%
2020/11/25	0	0.00	8	17.35	17.40	-8	156	-5.11%
2020/11/23	1	17.25	0	0.00	17.35	1	155	0.64%
2020/11/20	2	17.28	0	0.00	17.30	2	152	1.31%
2020/11/19	1	17.35	1	17.30	17.35	0	152	0.00%
2020/11/18	1	17.35	0	0.00	17.40	1	152	0.66%
2020/11/17	5	17.41	0	0.00	17.40	5	148	3.36%
2020/11/12	2	17.50	0	0.00	17.40	2	149	1.34%
2020/11/11	1	17.40	0	0.00	17.40	1	148	0.67%
2020/09/10	0	0.00	2.1	17.45	17.50	-2.1	206	-0.99%
2020/09/08	0.3	17.30	0	0.00	17.35	0.3	219	0.11%
2020/09/07	0	0.00	1	16.95	17.20	-1	220	-0.45%
2020/07/17	5	17.95	0	0.00	17.90	5	213	2.34%
2020/06/29	1	17.05	0	0.00	16.95	1	199	0.50%
2020/06/19	0	0.00	2	17.50	17.45	-2	206	-0.97%
2020/06/17	0	0.00	2	17.00	16.95	-2	203	-0.98%
2020/06/15	2	16.75	0	0.00	16.85	2	206	0.97%
2020/06/04	0	0.00	5	16.05	16.05	-5	210	-2.38%
2020/05/27	0	0.00	0.2	15.00	15.10	-0.2	220	-0.10%
2020/03/27	0	0.00	50	13.66	13.60	-50	623	-8.02%
2020/03/26	50	13.38	0	0.00	13.90	50	621	8.05%
2020/03/19	0	0.00	67	11.71	11.70	-67	605	-11.07%
2020/03/13	5	13.15	0	0.00	13.70	5	591	0.85%
2020/03/12	0	0.00	2	14.85	14.60	-2	582	-0.34%
2020/03/02	0	0.00	5	16.55	16.35	-5	599	-0.83%
2020/02/27	5	17.35	0	0.00	16.90	5	594	0.84%
2020/02/25	0	0.00	3	17.40	17.45	-3	591	-0.51%
2020/02/19	0	0.00	3	18.00	17.95	-3	592	-0.51%
2020/02/18	0.4	17.90	0	0.00	17.95	0.4	594	0.07%
2020/02/17	0	0.00	3	17.90	18.05	-3	596	-0.50%
2020/02/11	3	18.00	0	0.00	17.90	3	587	0.51%
2020/02/10	2	17.85	2	18.05	18.05	0	581	0.00%
2020/02/07	1	18.45	0	0.00	18.20	1	575	0.17%
2020/02/06	1	19.10	10	18.90	18.60	-9	555	-1.62%
2020/02/05	3	19.20	0	0.00	18.95	3	512	0.59%
2020/02/04	0	0.00	2	18.90	18.90	-2	491	-0.41%
2020/02/03	1	18.20	0	0.00	18.15	1	465	0.21%
2020/01/31	8	19.78	2	18.90	18.90	6	449	1.34%
2020/01/30	0	0.00	1	18.50	19.30	-1	381	-0.26%
2020/01/20	2	19.08	5	19.17	19.25	-3	351	-0.85%
2020/01/09	1	17.50	0	0.00	17.55	1	233	0.43%
2019/12/31	10	18.20	0	0.00	18.05	10	229	4.37%
2019/11/29	0	0.00	0	17.30	17.45	0	182	0.00%
2019/11/20	3	17.55	0	0.00	17.55	3	198	1.51%
2019/11/08	0	0.00	1	17.65	17.60	-1	201	-0.50%
2019/10/16	0	0.00	2	17.50	17.70	-2	244	-0.82%
2019/10/03	0	0.00	1	17.05	17.05	-1	267	-0.37%
2019/09/23	0	0.00	6	17.45	17.35	-6	272	-2.20%
2019/09/11	0	0.00	3	17.90	17.90	-3	272	-1.10%
2019/09/09	0	0.00	19	18.40	18.35	-19	271	-7.01%
2019/09/05	0	0.00	87	18.64	18.65	-87	267	-32.49%
2019/09/04	0	0.00	10	18.50	18.50	-10	265	-3.77%
2019/08/29	2	18.65	10	18.50	18.50	-8	291	-2.74%
2019/08/28	2	18.65	0	0.00	18.65	2	299	0.67%
2019/08/22	2	18.65	0	0.00	18.75	2	331	0.60%
2019/08/16	5	18.50	0	0.00	18.40	5	361	1.38%
2019/08/15	30	18.28	0	0.00	18.30	30	361	8.31%
2019/08/14	42	18.27	0	0.00	18.35	42	359	11.69%
2019/08/07	12	17.95	1	18.00	17.90	11	355	3.09%
2019/08/06	13	17.80	0	0.00	17.85	13	356	3.64%
2019/08/05	2	17.60	4	18.05	18.05	-2	362	-0.55%
2019/08/01	23	17.63	1	17.55	17.60	22	373	5.88%
2019/07/31	5	17.73	17	17.78	17.75	-12	373	-3.21%
2019/07/30	2	18.05	56	17.81	17.65	-54	374	-14.43%
2019/07/29	3	18.02	0	0.00	18.15	3	373	0.80%
2019/07/24	3	17.55	0	0.00	18.30	3	379	0.79%
2019/07/23	4	17.55	0	0.00	17.50	4	379	1.06%
2019/07/22	25	17.38	0	0.00	17.50	25	381	6.55%
2019/07/19	66	17.12	0	0.00	17.20	66	384	17.15%
2019/07/18	0	0.00	52	17.46	17.40	-52	376	-13.81%
2019/07/17	0	0.00	89	18.05	17.90	-89	370	-24.03%
2019/07/16	17	18.06	0	0.00	18.10	17	372	4.57%
2019/07/15	0	0.00	98	18.06	17.95	-98	375	-26.07%
2019/07/02	2	19.15	2	19.40	19.35	0	392	0.00%
2019/06/25	0	0.00	2	19.15	19.20	-2	450	-0.44%
2019/06/24	0	0.00	3	19.10	19.10	-3	450	-0.67%
2019/06/19	3	19.05	0	0.00	19.20	3	460	0.65%
2019/06/18	0	0.00	30	19.05	19.05	-30	464	-6.45%
2019/06/14	0	0.00	2	19.10	19.10	-2	465	-0.43%
2019/06/13	0	0.00	5	19.10	19.10	-5	465	-1.07%
2019/06/11	3	19.07	0	0.00	19.05	3	468	0.64%
2019/06/10	16	18.80	0	0.00	18.65	16	462	3.46%
2019/06/06	81	18.95	112	18.30	18.90	-31	461	-6.72%	大賣/
2019/06/05	62	18.98	0	0.00	18.85	62	447	13.87%
2019/06/03	5	19.45	1	20.10	19.95	4	428	0.93%
2019/05/30	0	0.00	5	18.79	18.85	-5	401	-1.24%
2019/05/28	5	18.46	2	18.25	18.25	3	386	0.78%
2019/05/27	2	18.73	20	18.15	18.55	-18	375	-4.80%
2019/05/24	5	17.85	0	0.00	17.85	5	350	1.43%
2019/04/18	6	16.78	0	0.00	16.50	6	309	1.94%
2019/04/15	0	0.00	2	17.30	16.95	-2	296	-0.67%
2019/04/12	1	17.00	0	0.00	17.00	1	292	0.34%
2019/04/11	2	17.35	1	17.45	17.35	1	283	0.35%
2019/04/01	15	16.74	0	0.00	16.95	15	224	6.69%
2019/03/21	1	15.35	3	15.30	15.30	-2	191	-1.04%
2019/03/15	5	14.10	0	0.00	14.20	5	175	2.84%
2019/02/20	2	14.15	0	0.00	14.20	2	154	1.29%
2019/01/28	1	14.00	0	0.00	13.95	1	131	0.76%
2019/01/03	10	13.40	0	0.00	13.40	10	107	9.27%
2018/12/22	1	13.20	0	0.00	13.35	1	115	0.87%
2018/12/20	2	13.30	0	0.00	13.25	2	111	1.79%
2018/12/11	1	13.10	0	0.00	13.15	1	118	0.85%
2018/10/11	2	13.35	0	0.00	12.80	2	110	1.81%
2018/10/03	0	0.00	2	13.45	13.70	-2	93	-2.13%
2018/09/25	2	12.95	0	0.00	13.05	2	79	2.53%
2018/09/17	2	12.90	0	0.00	12.80	2	68	2.91%
2018/09/06	8	12.53	8	12.96	12.30	0	54	0.00%
2018/09/05	10	11.50	0	0.00	12.00	10	35	27.81%
2018/06/01	0	0.00	1	12.00	12.00	-1	119	-0.83%
2018/03/14	0	0.00	6	11.48	11.55	-6	172	-3.48%
2018/03/13	6	11.47	0	0.00	11.65	6	172	3.49%