科嘉-KY (5215)-富邦-板橋券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	50.70	51.00	-1	146	-0.68%
2024/05/10	0	0.00	2	50.65	50.80	-2	151	-1.32%
2024/05/09	2	51.05	0	0.00	50.80	2	156	1.28%
2024/05/08	1	50.50	0	0.00	49.95	1	168	0.59%
2024/05/06	1	49.85	0	0.00	50.10	1	181	0.55%
2024/04/30	0	0.00	2	50.65	50.60	-2	190	-1.05%
2024/04/29	0	0.00	2	50.10	50.10	-2	191	-1.04%
2024/04/26	1	48.50	0	0.00	48.45	1	190	0.52%
2024/04/24	2	48.90	0	0.00	48.60	2	192	1.04%
2024/04/15	0	50.10	1	50.30	49.85	-1	197	-0.50%
2024/04/03	1	50.50	0	0.00	50.40	1	200	0.50%
2024/04/01	0	0.00	2	51.60	50.80	-2	204	-0.98%
2024/03/28	1	51.00	0.1	51.00	51.00	0.9	208	0.42%
2024/03/27	0	0.00	3	52.17	51.30	-3	208	-1.44%
2024/03/26	2	51.05	0	0.00	50.40	2	207	0.96%
2024/03/25	2	51.40	0	0.00	51.40	2	206	0.97%
2024/03/22	3	51.60	0	0.00	51.60	3	209	1.43%
2024/03/19	1	52.10	0	0.00	51.20	1	210	0.48%
2024/03/15	1	55.70	0	0.00	55.70	1	194	0.51%
2024/03/08	0	55.50	0	0.00	55.50	0	218	0.00%
2024/03/05	0	0.00	1	56.90	56.90	-1	220	-0.45%
2024/03/04	1	58.20	0	0.00	57.90	1	222	0.45%
2024/03/01	1	58.00	0	0.00	58.50	1	224	0.45%
2024/02/27	0	0.00	2	58.10	57.90	-2	231	-0.86%
2024/02/26	1	59.20	0	0.00	58.50	1	239	0.42%
2024/02/16	0	0.00	3	60.87	60.60	-3	312	-0.96%
2024/02/02	2	59.10	0	0.00	58.70	2	328	0.61%
2024/01/31	1	60.60	0	0.00	60.40	1	344	0.29%
2024/01/24	8	55.05	0	0.00	56.70	8	494	1.62%
2024/01/11	0	56.20	0	0.00	56.10	0	1,134	0.00%
2023/12/29	4	59.40	0	0.00	59.00	4	1,594	0.25%
2023/12/28	0	0.00	1	58.80	58.70	-1	1,599	-0.06%
2023/12/27	0	59.00	1	58.60	58.10	-1	1,603	-0.06%
2023/12/25	1	57.20	0	0.00	57.00	1	1,622	0.06%
2023/12/20	0	0.00	1	58.70	59.20	-1	1,638	-0.06%
2023/12/19	1	58.00	0	0.00	58.80	1	1,645	0.06%
2023/12/14	4	60.10	1	59.40	59.40	3	1,673	0.18%
2023/12/13	2	59.40	1	60.30	60.30	1	1,681	0.06%
2023/12/12	2	59.50	0	0.00	59.20	2	1,706	0.12%
2023/12/11	1	61.10	1	60.20	60.20	0	1,726	0.00%
2023/12/08	0	0.00	0	60.00	60.30	0	1,822	0.00%
2023/12/06	0	0.00	13	61.28	61.20	-13	1,864	-0.70%
2023/12/05	0	0.00	24	63.04	62.60	-24	1,884	-1.27%
2023/12/04	12	65.01	0	0.00	64.20	12	1,897	0.63%
2023/12/01	3	64.10	0	0.00	64.40	3	1,924	0.16%
2023/11/30	7	65.20	0	0.00	64.70	7	2,039	0.34%
2023/11/28	1	63.90	0	0.00	64.10	1	2,092	0.05%
2023/11/27	0	0.00	20	62.60	62.50	-20	2,088	-0.96%
2023/11/24	0	0.00	2	63.70	63.50	-2	2,085	-0.10%
2023/11/22	6	65.02	2	64.40	64.50	4	2,077	0.19%
2023/11/21	0	0.00	1	63.40	62.70	-1	2,074	-0.05%
2023/11/20	11	63.24	0	0.00	63.00	11	2,084	0.53%
2023/11/17	1	63.10	0	0.00	62.40	1	2,082	0.05%
2023/11/16	2	62.25	0	0.00	61.80	2	2,071	0.10%
2023/11/15	1	62.40	5.5	63.05	62.20	-4.5	2,062	-0.22%
2023/11/14	2	66.60	3	65.83	65.50	-1	2,030	-0.05%
2023/11/13	4	66.58	4	66.48	66.30	0	2,019	0.00%
2023/11/10	1	66.60	0	0.00	65.00	1	2,010	0.05%
2023/11/08	16	68.22	0	0.00	67.00	16	1,992	0.80%
2023/11/07	4	69.63	4	68.63	68.20	0	1,981	0.00%
2023/11/06	0	0.00	12	67.73	68.30	-12	1,964	-0.61%
2023/11/03	3.1	68.28	5	68.72	68.10	-1.9	1,953	-0.10%
2023/11/02	14.1	70.97	13	70.97	71.50	1.1	1,903	0.06%
2023/11/01	14.1	70.17	7	70.04	71.00	7.1	1,862	0.38%
2023/10/31	18	70.12	17	70.03	68.90	1	1,807	0.05%
2023/10/30	11.4	69.48	6	69.55	68.90	5.4	1,720	0.31%
2023/10/27	1	65.80	5	67.12	65.60	-4	1,663	-0.24%
2023/10/26	8	68.33	5	67.28	66.90	3	1,639	0.18%
2023/10/25	6	70.25	13	69.31	68.90	-7	1,612	-0.43%
2023/10/24	18	72.23	33	71.09	70.10	-15	1,556	-0.96%
2023/10/23	18	74.09	13	73.64	74.20	5	1,483	0.34%
2023/10/20	2	68.16	3	71.34	73.00	-1	1,309	-0.08%
2023/10/18	2	65.89	1	63.50	67.00	1	1,152	0.09%
2023/10/17	12	69.39	14.1	70.27	69.30	-2.1	1,090	-0.19%
2023/10/16	11	69.83	11.1	69.88	67.00	-0.1	976	-0.01%
2023/10/13	18	63.47	5	65.34	66.60	13	824	1.58%
2023/10/12	1	59.00	0	0.00	60.60	1	728	0.14%
2023/10/11	0	56.00	0	0.00	55.10	0	705	0.00%
2023/10/06	0	0.00	1	57.50	57.10	-1	699	-0.14%
2023/10/04	3	55.70	1	58.20	58.10	2	690	0.29%
2023/10/03	1	58.10	0	0.00	56.80	1	686	0.15%
2023/10/02	1.1	58.33	0	58.50	58.40	1.1	679	0.16%
2023/09/27	1	54.00	0	0.00	54.00	1	658	0.15%
2023/09/26	0	55.40	0	0.00	54.30	0	653	0.00%
2023/09/25	0	0.00	1	57.90	56.30	-1	641	-0.16%
2023/09/22	1	57.50	1	57.80	57.20	0	636	0.00%
2023/09/21	0	58.70	0	0.00	56.60	0	629	0.00%
2023/09/19	1	63.20	1	61.00	61.10	0	607	0.00%
2023/09/18	0	0.00	0	62.50	61.70	0	594	0.00%
2023/09/15	1	62.00	0	0.00	61.70	1	582	0.17%
2023/09/14	1	61.50	1	62.20	61.00	0	552	0.00%
2023/09/13	2	62.55	2	61.60	61.10	0	528	0.00%
2023/09/11	1	56.80	0	0.00	57.00	1	392	0.26%
2023/09/08	0	56.60	1	58.00	58.00	-1	377	-0.26%
2023/09/07	0	0.00	2	58.15	58.90	-2	347	-0.58%
2023/09/06	1	57.30	1	56.80	57.80	0	328	0.00%
2023/09/05	1	58.60	0	0.00	57.90	1	297	0.34%
2023/09/04	2	54.35	5	54.21	56.80	-3	179	-1.68%
2023/09/01	3	51.67	3	51.14	51.70	0	135	-0.01%
2023/08/31	0	0.00	1	46.85	47.00	-1	116	-0.86%
2023/08/28	0	46.70	0	0.00	45.75	0	113	0.01%
2023/08/25	1	48.20	0	0.00	47.50	1	108	0.93%
2023/08/24	2	48.83	1	50.32	50.80	1	95	1.03%
2023/08/11	0	0.00	1	47.40	47.35	-1	73	-1.30%
2023/07/10	0	0.00	1	46.00	44.60	-1	55	-1.82%
2023/07/04	1	46.60	0	0.00	46.75	1	51	1.96%
2023/07/03	0	46.40	0	0.00	46.65	0	51	0.04%
2023/06/29	1	46.55	0	0.00	46.55	1	52	1.91%
2023/06/02	0	0.00	4	46.14	46.45	-4	61	-6.53%
2023/04/20	0	0.00	1	48.90	48.80	-1	96	-1.04%
2023/03/31	0	0.00	2	48.20	48.45	-2	93	-2.14%
2023/03/29	0	0.00	6	48.57	48.30	-6	95	-6.27%
2023/03/15	2	48.95	0	0.00	48.95	2	109	1.82%
2023/03/03	0.1	50.10	0	0.00	50.20	0.1	129	0.04%
2023/02/21	5	49.94	0	0.00	49.70	5	157	3.17%
2023/02/16	1	48.80	1	48.70	48.65	0	181	0.00%
2023/02/03	1	48.85	0	0.00	48.50	1	364	0.27%
2023/02/02	0	0.00	1	48.60	49.70	-1	377	-0.26%
2023/01/17	1	45.30	0	0.00	45.10	1	531	0.19%
2023/01/12	0	0.00	1	47.10	46.50	-1	724	-0.14%
2023/01/09	0	0.00	1	45.95	45.70	-1	827	-0.12%
2023/01/06	0	0.00	1	45.55	45.10	-1	833	-0.12%
2022/12/20	1	44.00	0	0.00	45.60	1	986	0.10%
2022/12/16	1.2	46.99	0	0.00	46.50	1.2	984	0.12%
2022/12/14	0	0.00	2	47.75	47.85	-2	981	-0.20%
2022/12/12	0	0.00	1	47.45	47.45	-1	980	-0.10%
2022/12/07	1	48.25	0	0.00	48.35	1	976	0.10%
2022/12/06	0	0.00	2	50.45	49.40	-2	972	-0.21%
2022/12/05	1	50.90	0	0.00	50.50	1	968	0.10%
2022/12/02	1	52.20	2	52.00	51.30	-1	963	-0.10%
2022/12/01	1	50.50	4	51.35	50.60	-3	957	-0.31%
2022/11/30	0	0.00	1	50.10	50.10	-1	952	-0.10%
2022/11/29	1	50.30	1	49.45	49.90	0	951	0.00%
2022/11/18	2	49.63	1	50.40	49.25	1	929	0.11%
2022/11/17	3	50.17	0	49.85	50.10	3	922	0.32%
2022/11/16	2	49.83	1	49.80	49.70	1	917	0.11%
2022/11/14	2	51.50	1	51.40	50.50	1	901	0.11%
2022/11/11	3	51.37	0	0.00	50.50	3	890	0.34%
2022/11/10	1	53.80	0	0.00	52.30	1	878	0.11%
2022/11/09	1	54.70	0	0.00	53.50	1	868	0.12%
2022/11/08	1	55.30	0	0.00	53.90	1	855	0.12%
2022/11/07	7.3	55.51	7	55.90	55.30	0.3	835	0.04%
2022/11/04	5	55.20	10	53.71	56.70	-5	776	-0.64%
2022/11/03	4	51.60	4	51.20	51.60	0	734	0.00%
2022/11/02	6	51.57	6	51.68	51.10	0	724	0.00%
2022/11/01	3	51.87	4	51.08	51.80	-1	715	-0.14%
2022/10/31	10	51.41	10	51.44	50.80	0	704	0.00%
2022/10/28	13	52.52	13	54.76	50.60	0	688	0.00%
2022/10/27	6	54.02	4	53.35	55.10	2	608	0.33%
2022/10/26	3.4	50.08	3	50.50	50.10	0.4	575	0.07%
2022/10/25	10	51.56	10	52.14	51.20	0	557	0.00%
2022/10/24	9	53.50	8	54.48	51.80	1	525	0.19%
2022/10/21	16	55.66	15	54.54	54.10	1	490	0.20%
2022/10/20	6	55.25	16	52.64	55.30	-10	404	-2.47%
2022/10/19	2	50.28	7	51.31	53.20	-5	330	-1.51%
2022/10/18	0	0.00	2	45.83	48.50	-2	244	-0.82%
2022/10/14	10	44.60	1	44.30	44.55	9	224	4.01%
2022/10/13	9	44.87	0	0.00	43.30	9	218	4.12%
2022/10/12	16	48.46	13	48.23	48.10	3	200	1.49%
2022/10/11	14	48.29	13	48.95	48.30	1	183	0.54%
2022/10/07	11.1	49.17	11	49.15	49.00	0.1	160	0.03%
2022/10/06	3	48.35	27	47.36	48.70	-24	116	-20.69%
2022/10/05	0	0.00	4	44.30	44.30	-4	71	-5.63%
2022/10/04	1	40.30	0	40.30	40.30	1	70	1.41%
2022/10/03	0	0.00	1	36.50	36.65	-1	70	-1.37%
2022/09/26	1	36.80	0	0.00	37.90	1	74	1.35%
2022/09/23	1	39.00	0	0.00	39.05	1	77	1.29%
2022/09/21	1	40.25	0	0.00	40.15	1	77	1.30%
2022/09/19	0.1	40.70	0	0.00	40.30	0.1	78	0.06%
2022/09/16	1	42.00	0	0.00	41.90	1	76	1.30%
2022/09/15	1	43.00	0	0.00	42.65	1	77	1.29%
2022/08/31	1	46.05	0	0.00	46.15	1	87	1.15%
2022/08/26	1	46.20	1	46.05	45.95	0	86	0.00%
2022/08/16	0.3	46.35	0	0.00	45.05	0.3	86	0.38%
2022/08/15	0.2	44.55	2	45.50	45.75	-1.8	87	-2.08%
2022/08/10	20	41.53	0	0.00	41.50	20	87	22.84%
2022/07/19	0	44.00	0	0.00	43.35	0	122	0.00%
2022/07/05	0	0.00	1	47.40	47.05	-1	132	-0.76%
2022/07/01	3	46.70	0	0.00	45.10	3	134	2.23%
2022/06/27	0	0.00	1	51.90	52.10	-1	132	-0.75%
2022/06/23	0	50.20	0	0.00	50.10	0	135	0.00%
2022/06/22	1	50.60	0	0.00	50.20	1	137	0.73%
2022/06/20	3	51.63	0	0.00	50.20	3	141	2.12%
2022/06/17	1	53.50	0	0.00	53.30	1	138	0.72%
2022/06/14	1	54.00	0	0.00	54.80	1	144	0.69%
2022/06/13	1	55.00	0	0.00	55.00	1	147	0.68%
2022/05/30	0.2	57.00	0	0.00	56.80	0.2	158	0.11%
2022/05/16	0	0.00	3	53.50	53.60	-3	160	-1.87%
2022/05/12	1	51.60	0	0.00	51.50	1	159	0.63%
2022/05/11	2	52.00	0	0.00	51.90	2	158	1.26%
2022/05/09	0	53.70	0	0.00	53.10	0	162	0.00%
2022/05/06	0	55.20	0	0.00	56.00	0	161	0.01%
2022/04/27	2	51.85	0	0.00	52.00	2	157	1.27%
2022/04/26	0	0.00	7	55.00	55.10	-7	151	-4.61%
2022/04/25	2	57.45	0	0.00	56.20	2	149	1.34%
2022/04/22	0	0.00	2	60.00	60.70	-2	142	-1.40%
2022/04/21	0	0.00	1	61.50	60.90	-1	141	-0.71%
2022/04/20	0	0.00	1	60.90	60.60	-1	139	-0.71%
2022/04/14	1	60.80	0	0.00	60.80	1	140	0.71%
2022/04/12	0	59.90	0	0.00	58.70	0	138	0.01%
2022/04/11	1	59.10	5	59.40	59.30	-4	138	-2.89%
2022/04/07	0	0.00	4	60.30	60.70	-4	138	-2.89%
2022/03/16	1	61.00	0	0.00	61.60	1	162	0.62%
2022/03/15	1	63.00	0	0.00	61.90	1	172	0.58%
2022/03/14	1	64.30	0	0.00	64.20	1	198	0.50%
2022/03/11	1	64.50	0	0.00	64.70	1	216	0.46%
2022/03/10	1	66.90	0	0.00	66.50	1	283	0.35%
2022/03/08	1	65.50	2	65.30	65.50	-1	357	-0.28%
2022/03/07	2	67.20	0	0.00	67.40	2	355	0.56%
2022/03/02	0.3	69.70	0	0.00	69.80	0.3	355	0.08%
2022/02/25	0	0.00	1	69.30	69.50	-1	355	-0.28%
2022/02/22	0	0.00	1	70.50	70.50	-1	354	-0.28%
2022/02/11	2	74.65	1	74.30	74.30	1	358	0.28%
2022/02/10	1	75.00	2	76.00	74.90	-1	357	-0.28%
2022/02/07	0	0.00	3	70.10	71.00	-3	353	-0.85%
2022/01/25	0	0.00	2	70.00	70.00	-2	350	-0.57%
2022/01/13	1	74.00	0	0.00	73.30	1	352	0.28%
2022/01/10	0	0.00	2	74.90	74.20	-2	351	-0.57%
2022/01/04	0	0.00	3	77.40	77.40	-3	351	-0.85%
2021/12/30	0	0.00	2	78.50	78.40	-2	352	-0.57%
2021/12/29	1	78.60	7	78.29	78.20	-6	351	-1.71%
2021/12/27	0	0.00	1	79.40	79.10	-1	356	-0.28%
2021/12/24	4	80.55	2	81.35	79.70	2	357	0.56%
2021/12/23	7.1	79.83	3	80.70	81.00	4.1	353	1.16%
2021/12/22	1	77.80	1	77.10	77.10	0	346	0.00%
2021/12/16	1	79.60	1	79.10	79.10	0	342	0.00%
2021/12/14	1	77.10	0	0.00	76.90	1	338	0.30%
2021/12/10	3	79.30	0	0.00	78.80	3	331	0.91%
2021/12/08	5	82.52	1	80.30	80.00	4	313	1.27%
2021/12/07	2	86.40	1	86.50	86.20	1	285	0.35%
2021/12/06	14	89.36	4	90.33	89.10	10	266	3.75%
2021/12/03	17	82.58	13	83.22	86.20	4	198	2.01%
2021/12/02	1	74.70	4	77.58	78.40	-3	152	-1.97%
2021/11/29	0	0.00	2	68.00	68.20	-2	127	-1.57%
2021/11/25	1	71.20	0	0.00	71.50	1	126	0.79%
2021/11/24	0	0.00	2	71.00	71.20	-2	127	-1.57%
2021/11/19	0	0.00	1	72.90	72.20	-1	133	-0.75%
2021/11/16	1	71.80	0	0.00	72.00	1	136	0.73%
2021/11/10	0	0.00	1	71.50	71.00	-1	172	-0.58%
2021/11/04	0	0.00	1	74.30	73.90	-1	202	-0.49%
2021/11/02	0	0.00	1.3	74.12	73.70	-1.3	208	-0.62%
2021/11/01	1	74.00	1	73.70	73.80	0	208	0.00%
2021/10/28	2	73.10	0	0.00	73.00	2	206	0.97%
2021/10/25	0	0.00	1.1	71.56	71.60	-1.1	209	-0.51%
2021/10/21	0	0.00	3	71.60	71.10	-3	215	-1.39%
2021/10/19	0	0.00	1	70.20	71.00	-1	219	-0.45%
2021/10/15	0.1	68.50	0	0.00	68.50	0.1	224	0.06%
2021/10/13	3	67.30	0	0.00	68.60	3	228	1.31%
2021/10/08	0	0.00	1	71.10	71.10	-1	227	-0.44%
2021/10/05	0	0.00	1	67.80	69.40	-1	239	-0.42%
2021/10/04	1	69.90	0	0.00	68.80	1	239	0.42%
2021/09/29	1	72.60	0	0.00	72.50	1	243	0.41%
2021/09/24	0.1	74.50	0	0.00	74.50	0.1	263	0.02%
2021/09/23	0	0.00	0.4	74.30	74.10	-0.4	276	-0.16%
2021/09/08	1	78.70	1	79.00	78.50	0	336	0.00%
2021/09/07	2	80.90	0	0.00	80.70	2	339	0.59%
2021/09/03	16	83.86	0	0.00	83.20	16	342	4.67%
2021/09/02	0	0.00	1	83.30	83.10	-1	345	-0.29%
2021/08/30	0	0.00	1	84.70	84.20	-1	352	-0.28%
2021/08/27	1	85.60	0	0.00	84.70	1	353	0.28%
2021/08/25	1	84.30	2	85.60	85.90	-1	360	-0.28%
2021/08/24	1	83.00	0	0.00	81.80	1	362	0.28%
2021/08/23	1	81.00	1	82.10	82.30	0	366	0.00%
2021/08/19	0	0.00	1.1	82.45	80.80	-1.1	368	-0.30%
2021/08/18	3	84.50	2	84.65	84.10	1	368	0.27%
2021/08/17	1	86.70	1	85.90	86.70	0	353	0.00%
2021/08/16	0	0.00	1	79.30	78.90	-1	343	-0.29%
2021/08/11	2	85.70	1	86.30	85.40	1	372	0.27%
2021/08/10	0	0.00	5.1	87.24	82.90	-5.1	370	-1.38%
2021/08/09	8	92.00	0	0.00	91.20	8	363	2.20%
2021/08/04	12	95.00	0	0.00	95.00	12	407	2.94%
2021/08/03	10	95.06	1	95.00	94.60	9	419	2.15%
2021/07/23	0	0.00	1	101.00	100.00	-1	460	-0.22%
2021/07/21	30	97.79	6	98.50	96.10	24	466	5.15%
2021/07/20	32	98.68	0	0.00	98.00	32	467	6.84%
2021/07/19	29	99.95	0	0.00	99.70	29	473	6.12%
2021/07/16	11	100.00	0	0.00	100.50	11	484	2.27%
2021/07/13	0	0.00	2	99.65	99.00	-2	495	-0.40%
2021/07/12	0	0.00	1	101.00	101.00	-1	491	-0.20%
2021/07/09	0	0.00	4	102.25	102.00	-4	493	-0.81%
2021/07/08	1	102.00	0.9	103.00	102.00	0.1	504	0.02%
2021/07/07	30	104.75	0.8	104.61	103.00	29.2	513	5.68%
2021/07/06	24.2	104.62	1.5	104.43	104.00	22.7	537	4.22%
2021/07/05	68	106.31	0	0.00	106.00	68	557	12.21%
2021/07/02	0	0.00	2	105.50	106.50	-2	600	-0.33%
2021/07/01	2	106.50	4.7	107.13	104.00	-2.7	605	-0.45%
2021/06/30	4	110.75	2.1	111.56	110.00	1.9	603	0.31%
2021/06/29	4	116.61	2.9	115.97	115.00	1.1	597	0.18%
2021/06/28	5	126.20	0	0.00	127.00	5	594	0.84%
2021/06/25	1	125.00	0	0.00	125.00	1	601	0.17%
2021/06/24	0	0.00	1	123.00	125.00	-1	599	-0.17%
2021/06/23	1	120.00	0	0.00	121.00	1	596	0.17%
2021/06/21	2	119.50	0	0.00	119.50	2	602	0.33%
2021/06/18	1	122.50	2	122.50	122.50	-1	603	-0.17%
2021/06/17	2	119.75	0	0.00	120.00	2	620	0.32%
2021/06/16	0	0.00	1	119.00	118.50	-1	655	-0.15%
2021/06/08	5	115.50	0	0.00	115.00	5	727	0.69%
2021/06/03	2	114.00	0	0.00	114.00	2	734	0.27%
2021/05/31	1	113.50	1	113.00	113.00	0	740	0.00%
2021/05/18	0	0.00	0	102.00	102.00	0	744	0.00%
2021/05/17	0	0.00	1	92.00	92.90	-1	751	-0.13%
2021/05/12	2.6	103.96	3	106.67	102.00	-0.4	725	-0.06%
2021/05/11	0.5	116.70	0	0.00	113.00	0.5	709	0.07%
2021/05/10	0	0.00	1	125.00	121.50	-1	705	-0.14%
2021/05/06	60	119.00	61	119.02	118.50	-1	718	-0.14%
2021/05/05	0.3	120.50	0	0.00	118.00	0.3	730	0.04%
2021/05/03	0.5	125.00	3	126.00	124.00	-2.5	759	-0.33%
2021/04/29	30	130.00	0	0.00	129.50	30	762	3.94%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/27	0	0.00	1	130.50	130.50	-1	761	-0.13%
2021/04/26	1	131.50	0	0.00	131.50	1	761	0.13%
2021/04/23	1	132.00	9	132.00	131.00	-8	761	-1.05%
2021/04/22	4	134.63	2	133.00	133.00	2	762	0.26%
2021/04/20	10	137.90	2	137.50	137.50	8	781	1.02%
2021/04/19	0	0.00	1	137.50	137.00	-1	803	-0.12%
2021/04/16	0	0.00	1	139.50	139.00	-1	800	-0.12%
2021/04/15	1.4	138.64	0	0.00	139.50	1.4	802	0.17%
2021/04/14	1	137.00	2	139.00	137.50	-1	803	-0.12%
2021/04/13	2	142.75	1	142.00	140.50	1	800	0.12%
2021/04/12	2.3	146.09	1	151.00	144.50	1.3	791	0.16%
2021/04/09	2.3	145.39	0	0.00	145.50	2.3	769	0.30%
2021/04/08	0	139.00	7	146.50	147.50	-7	749	-0.93%
2021/04/07	25	138.12	0	0.00	139.00	25	710	3.52%
2021/04/06	0.1	137.00	0	0.00	137.00	0.1	720	0.01%
2021/04/01	0.1	137.50	0.1	138.00	138.00	0	728	0.00%
2021/03/31	1	141.00	1	139.50	139.00	0	727	0.00%
2021/03/30	1	141.00	3	139.17	140.50	-2	724	-0.28%
2021/03/29	2	137.25	0	0.00	136.50	2	709	0.28%
2021/03/23	1	141.00	3	140.67	139.00	-2	709	-0.28%
2021/03/22	0	0.00	1	140.50	139.00	-1	706	-0.14%
2021/03/19	2	146.50	4	147.38	145.00	-2	694	-0.29%
2021/03/18	2	146.00	10	143.45	144.50	-8	664	-1.20%
2021/03/17	1	141.50	1	138.50	139.00	0	642	0.00%
2021/03/12	0	0.00	3	138.00	137.00	-3	644	-0.47%
2021/03/11	2	132.00	2	133.00	135.00	0	651	0.00%
2021/03/10	1	133.50	0	0.00	131.50	1	660	0.15%
2021/03/05	2	132.00	1	133.00	132.00	1	707	0.14%
2021/03/04	0	0.00	1	136.00	135.00	-1	712	-0.14%
2021/03/02	2	133.50	0	0.00	133.00	2	716	0.28%
2021/02/24	1	137.00	0	0.00	133.50	1	750	0.13%
2021/02/23	2	137.00	0	0.00	136.50	2	770	0.26%
2021/02/03	0	0.00	2	129.50	129.50	-2	908	-0.22%
2021/01/28	1	139.00	0	0.00	137.00	1	1,017	0.10%
2021/01/27	1	141.50	1.5	141.63	141.00	-0.5	1,029	-0.04%
2021/01/26	5	141.50	5.3	140.01	140.00	-0.3	1,053	-0.03%
2021/01/25	6	138.92	0	0.00	138.50	6	1,038	0.58%
2021/01/22	1	136.00	1	135.00	136.00	0	1,037	0.00%
2021/01/21	1.4	131.57	1	130.50	129.00	0.4	1,041	0.04%
2021/01/19	1	132.50	1	131.50	131.50	0	1,093	0.00%
2021/01/18	0	0.00	2	131.25	132.50	-2	1,104	-0.18%
2021/01/15	1	135.50	1	132.50	132.50	0	1,124	0.00%
2021/01/14	11	139.73	0	0.00	138.50	11	1,139	0.97%
2021/01/12	2	133.75	1	134.50	131.00	1	1,268	0.08%
2021/01/06	0	0.00	1	129.50	128.50	-1	1,390	-0.07%
2021/01/04	0	0.00	4	129.50	129.50	-4	1,469	-0.27%
2020/12/31	1	131.50	0	0.00	131.50	1	1,477	0.07%
2020/12/30	2	130.00	2	131.50	130.00	0	1,488	0.00%
2020/12/24	0	0.00	1	131.50	131.50	-1	1,554	-0.06%
2020/12/23	0	0.00	1	132.50	132.00	-1	1,577	-0.06%
2020/12/22	1	135.00	0	0.00	133.00	1	1,640	0.06%
2020/12/15	1	135.00	3	136.17	134.00	-2	1,779	-0.11%
2020/12/11	0	0.00	1	139.00	139.00	-1	1,814	-0.06%
2020/12/10	0	0.00	2	137.00	140.50	-2	1,834	-0.11%
2020/12/09	1	142.50	0	0.00	141.00	1	1,858	0.05%
2020/12/08	1	142.00	1	140.50	141.00	0	1,969	0.00%
2020/12/07	3	139.00	2	139.00	141.00	1	2,011	0.05%
2020/12/04	3	137.00	2	138.25	136.50	1	2,034	0.05%
2020/12/03	10.4	141.00	2	142.00	139.50	8.4	2,095	0.40%
2020/12/02	0	0.00	11	139.68	141.00	-11	2,225	-0.49%
2020/12/01	1	141.00	31	142.00	141.00	-30	2,250	-1.33%
2020/11/30	1	146.50	1	145.00	145.00	0	2,262	0.00%
2020/11/27	0	0.00	1	148.00	147.50	-1	2,300	-0.04%
2020/11/26	2	147.50	4	147.75	147.50	-2	2,365	-0.08%
2020/11/25	3	146.17	3	146.00	145.50	0	2,460	0.00%
2020/11/24	1	145.50	0	0.00	145.50	1	2,531	0.04%
2020/11/23	3	143.33	4	143.75	143.50	-1	2,545	-0.04%
2020/11/20	3	143.33	0	0.00	145.00	3	2,563	0.12%
2020/11/19	4	147.38	6	147.75	146.00	-2	2,644	-0.08%
2020/11/18	9	149.39	3	149.33	148.50	6	2,673	0.22%
2020/11/17	7	153.21	4	153.00	152.00	3	2,728	0.11%
2020/11/16	7	150.07	7	150.29	151.50	0	2,779	0.00%
2020/11/13	2	146.00	2	144.50	146.00	0	2,840	0.00%
2020/11/12	3	149.50	3	147.50	146.50	0	2,917	0.00%
2020/11/11	7	150.29	2	150.00	149.00	5	2,989	0.17%
2020/11/10	37	159.55	3	161.00	154.50	34	3,029	1.12%
2020/11/09	1	159.50	4	160.63	163.00	-3	3,029	-0.10%
2020/11/06	3	158.33	10	157.75	156.00	-7	3,059	-0.23%
2020/11/05	2	158.00	2	160.50	158.00	0	3,053	0.00%
2020/11/04	1	156.50	3	160.33	162.00	-2	3,040	-0.07%
2020/11/03	2	154.50	6	155.50	157.00	-4	3,027	-0.13%
2020/11/02	0	0.00	2	151.00	151.50	-2	3,025	-0.07%
2020/10/30	2	158.75	1	157.50	153.00	1	3,055	0.03%
2020/10/29	3	156.33	2	157.50	160.00	1	3,057	0.03%
2020/10/28	19	163.89	14	160.04	158.00	5	3,050	0.16%
2020/10/27	0	0.00	2	163.75	164.50	-2	3,030	-0.07%
2020/10/26	0	0.00	1	161.50	161.50	-1	3,037	-0.03%
2020/10/23	2	164.50	6	163.33	163.50	-4	3,059	-0.13%
2020/10/22	5	163.20	1	163.50	162.00	4	3,068	0.13%
2020/10/21	16	165.50	14	162.36	165.00	2	3,081	0.06%
2020/10/20	14	161.61	14	161.79	163.50	0	3,097	0.00%
2020/10/19	11	156.55	5	156.60	157.00	6	3,139	0.19%
2020/10/16	6	153.58	6	155.42	152.50	0	3,218	0.00%
2020/10/15	3	151.67	5	152.20	148.00	-2	3,211	-0.06%
2020/10/14	4	150.50	3	150.00	151.50	1	3,227	0.03%
2020/10/13	2	150.50	3	150.17	150.00	-1	3,338	-0.03%
2020/10/12	1	145.50	2	147.00	143.00	-1	3,373	-0.03%
2020/10/08	1	146.00	1	148.00	148.00	0	3,387	0.00%
2020/10/07	0	0.00	1	147.00	146.00	-1	3,424	-0.03%
2020/10/06	2	146.25	3	146.67	146.50	-1	3,456	-0.03%
2020/10/05	0	0.00	3	142.17	144.00	-3	3,486	-0.09%
2020/09/30	4	136.63	3	137.00	137.50	1	3,523	0.03%
2020/09/29	1	137.00	2	136.00	134.50	-1	3,556	-0.03%
2020/09/28	2	136.50	5	134.50	136.50	-3	3,613	-0.08%
2020/09/25	3	141.17	11	136.68	134.50	-8	3,657	-0.22%
2020/09/24	9	146.00	13	144.12	142.50	-4	3,773	-0.11%
2020/09/23	13	152.00	11	151.68	152.50	2	3,743	0.05%
2020/09/22	17	151.26	9	152.94	149.00	8	3,771	0.21%
2020/09/21	3	161.00	0	0.00	157.50	3	3,842	0.08%
2020/09/18	2	160.50	4	162.25	160.50	-2	3,958	-0.05%
2020/09/17	3	162.00	5	162.40	160.50	-2	4,106	-0.05%
2020/09/16	4	162.00	1	165.00	162.00	3	4,163	0.07%
2020/09/15	0	0.00	7	163.64	161.00	-7	4,209	-0.17%
2020/09/14	3	160.33	6	158.92	163.00	-3	4,241	-0.07%
2020/09/11	16	160.41	6	158.42	158.50	10	4,238	0.24%
2020/09/10	3	172.67	6	173.42	171.50	-3	4,150	-0.07%
2020/09/09	1	168.50	5	167.70	169.00	-4	4,132	-0.10%
2020/09/08	7	173.71	13	173.85	170.50	-6	4,129	-0.15%
2020/09/07	13	175.35	8	176.94	170.00	5	4,094	0.12%
2020/09/04	6	166.92	8	167.38	168.50	-2	4,012	-0.05%
2020/09/03	11	174.55	9	174.56	170.00	2	4,002	0.05%
2020/09/02	3	172.33	1	172.50	172.00	2	4,024	0.05%
2020/09/01	6	175.25	6	175.17	176.00	0	4,122	0.00%
2020/08/31	8	172.88	10	172.85	170.00	-2	4,196	-0.05%
2020/08/28	7	164.36	7	163.29	165.00	0	4,139	0.00%
2020/08/27	1	157.00	0	0.00	157.00	1	4,081	0.02%
2020/08/26	9	160.22	11	159.27	158.50	-2	4,098	-0.05%
2020/08/25	5	157.20	12	161.71	160.50	-7	4,121	-0.17%
2020/08/24	3	147.83	4	149.38	151.50	-1	4,062	-0.02%
2020/08/21	6	148.42	4	150.25	150.00	2	4,055	0.05%
2020/08/20	11	148.68	59.2	143.67	143.00	-48.2	4,059	-1.19%
2020/08/19	13	162.46	11	165.95	158.50	2	4,083	0.05%
2020/08/18	11	173.50	9	172.67	169.50	2	4,036	0.05%
2020/08/17	11	173.45	6	173.83	177.00	5	4,178	0.12%
2020/08/14	1	176.00	5	173.80	175.50	-4	4,129	-0.10%
2020/08/13	12	157.13	19	157.76	164.00	-7	4,066	-0.17%
2020/08/12	4	149.50	6	159.42	161.00	-2	4,024	-0.05%
2020/08/11	5	149.90	2	149.75	146.50	3	3,980	0.08%
2020/08/10	0	0.00	1	146.50	148.00	-1	4,003	-0.02%
2020/08/07	6	148.25	0	0.00	146.00	6	4,013	0.15%
2020/08/06	7	145.43	3	148.33	145.00	4	4,030	0.10%
2020/08/05	3	149.50	2	152.00	152.00	1	4,042	0.02%
2020/08/04	1	146.00	4	146.88	149.00	-3	4,024	-0.07%
2020/08/03	5	142.10	1	143.00	141.50	4	4,033	0.10%
2020/07/31	1	145.00	4	143.50	145.50	-3	4,042	-0.07%
2020/07/30	2	143.00	2	142.50	142.50	0	4,038	0.00%
2020/07/29	1	135.00	1	141.00	141.50	0	4,059	0.00%
2020/07/28	14	140.75	12	139.08	135.00	2	4,050	0.05%
2020/07/27	8	142.69	2	140.50	141.00	6	4,104	0.15%
2020/07/24	16	148.53	15	150.30	144.50	1	4,213	0.02%
2020/07/23	20	148.48	27	149.09	149.50	-7	4,142	-0.17%
2020/07/22	6	143.25	19	144.76	147.50	-13	4,026	-0.32%
2020/07/21	8	133.00	4	135.75	137.00	4	3,925	0.10%
2020/07/20	1	125.00	0	0.00	126.50	1	3,919	0.03%
2020/07/17	18	136.42	36	132.25	130.00	-18	3,894	-0.46%
2020/07/16	9	136.83	11	137.77	141.00	-2	3,786	-0.05%
2020/07/15	6	133.50	5	130.50	128.50	1	3,705	0.03%
2020/07/14	2	135.50	0	0.00	130.50	2	3,736	0.05%
2020/07/13	4	140.50	5	139.20	136.00	-1	3,711	-0.03%
2020/07/10	17	147.44	22	146.20	145.00	-5	3,695	-0.14%
2020/07/09	9	148.22	9	148.94	141.50	0	3,670	0.00%
2020/07/08	4	145.88	10	147.90	146.00	-6	3,643	-0.16%
2020/07/07	16	144.06	5	142.10	139.50	11	3,657	0.30%
2020/07/06	13	148.69	22	148.11	148.50	-9	3,629	-0.25%
2020/07/03	24	149.63	25	153.22	150.00	-1	3,655	-0.03%
2020/07/02	11	143.00	11	143.00	143.00	0	3,518	0.00%
2020/07/01	9	129.67	8	128.63	130.00	1	3,517	0.03%
2020/06/30	31	127.65	30	127.95	126.00	1	3,458	0.03%
2020/06/29	9	123.67	30	123.78	124.50	-21	3,353	-0.63%
2020/06/24	26	119.37	10.1	119.15	119.00	15.9	3,228	0.49%
2020/06/23	5	111.80	24.1	113.59	116.50	-19.1	3,087	-0.62%
2020/06/22	9	107.22	10	108.00	106.00	-1	3,020	-0.03%
2020/06/19	9	106.89	7	106.71	106.50	2	2,961	0.07%
2020/06/18	4	102.05	22	101.73	103.00	-18	2,915	-0.62%
2020/06/17	1	100.00	16	99.68	100.50	-15	2,894	-0.52%
2020/06/16	5	97.80	18	98.48	98.10	-13	2,875	-0.45%
2020/06/15	3.3	97.14	8	98.70	94.50	-4.7	2,862	-0.17%
2020/06/12	1	99.10	2	98.05	99.80	-1	2,837	-0.04%
2020/06/11	10	105.10	15	105.07	103.50	-5	2,808	-0.18%
2020/06/10	6	102.17	3	102.33	104.00	3	2,760	0.11%
2020/06/09	10	104.25	12	101.71	101.50	-2	2,752	-0.07%
2020/06/08	16	105.84	14	103.54	103.00	2	2,706	0.07%
2020/06/05	21	103.16	28	107.89	109.00	-7	2,569	-0.27%
2020/06/04	2	97.40	10	98.22	99.20	-8	2,428	-0.33%
2020/06/03	10	96.00	5	95.90	96.50	5	2,379	0.21%
2020/06/02	8	96.61	6	96.45	94.50	2	2,353	0.08%
2020/06/01	1	97.60	12	98.18	99.10	-11	2,307	-0.48%
2020/05/29	26	95.46	8	94.54	96.00	18	2,247	0.80%
2020/05/28	16	95.71	6	95.83	94.00	10	2,204	0.45%
2020/05/27	9	96.56	12	97.37	94.00	-3	2,171	-0.14%
2020/05/26	12	94.66	6	95.03	94.50	6	2,093	0.29%
2020/05/25	1	87.50	13	88.45	89.60	-12	1,988	-0.60%
2020/05/22	10	83.05	26	82.80	81.50	-16	1,943	-0.82%
2020/05/21	5	75.22	21	77.76	78.90	-16	1,707	-0.94%
2020/05/20	2	72.60	18	72.10	71.80	-16	1,656	-0.97%
2020/05/19	1	72.00	9	71.60	72.10	-8	1,647	-0.49%
2020/05/18	1	71.50	4	72.60	71.50	-3	1,640	-0.18%
2020/05/15	12	72.24	20	72.42	72.00	-8	1,630	-0.49%
2020/05/14	4	70.83	1	71.30	69.80	3	1,594	0.19%
2020/05/13	12	72.67	9	72.20	71.80	3	1,575	0.19%
2020/05/12	7	73.46	0	0.00	71.60	7	1,551	0.45%
2020/05/11	1	73.50	4	75.55	75.30	-3	1,504	-0.20%
2020/05/08	9	76.17	7	76.66	75.30	2	1,485	0.13%
2020/05/07	3	76.03	5	76.24	76.20	-2	1,466	-0.14%
2020/05/06	1	75.30	1	74.30	74.10	0	1,443	0.00%
2020/05/05	11	75.58	17	74.89	75.70	-6	1,426	-0.42%
2020/05/04	0	0.00	3	74.37	73.60	-3	1,395	-0.21%
2020/04/30	13	78.09	11	75.59	75.70	2	1,373	0.15%
2020/04/29	64	73.00	12	74.70	76.70	52	1,295	4.01%
2020/04/28	0	0.00	2	70.30	69.80	-2	1,156	-0.17%
2020/04/27	2	69.90	2	69.90	70.00	0	1,146	0.00%
2020/04/24	5	70.48	10	69.73	68.90	-5	1,148	-0.44%
2020/04/23	4	70.70	5	69.88	68.80	-1	1,135	-0.09%
2020/04/22	32	67.56	4	68.10	67.80	28	1,081	2.59%
2020/04/21	4	66.70	6	65.82	64.70	-2	1,067	-0.19%
2020/04/20	1	65.50	2	66.35	67.20	-1	1,056	-0.09%
2020/04/17	6	69.85	3	70.10	67.00	3	1,049	0.29%
2020/04/15	3	69.17	1	68.90	69.60	2	989	0.20%
2020/04/14	3	69.17	1	69.20	70.50	2	966	0.21%
2020/04/13	7	68.63	16	68.56	68.20	-9	937	-0.96%
2020/04/10	17	69.71	13	70.48	71.20	4	896	0.45%
2020/04/09	4	68.15	3	69.37	66.00	1	820	0.12%
2020/04/08	8	70.66	7	69.19	69.70	1	777	0.13%
2020/04/07	5	65.08	10	65.65	66.40	-5	692	-0.72%
2020/04/06	0	0.00	8	58.51	60.40	-8	652	-1.23%
2020/03/31	1	56.50	1	58.00	57.10	0	635	0.00%
2020/03/30	0	0.00	3	56.00	56.70	-3	625	-0.48%
2020/03/27	4	57.63	3	58.43	54.80	1	620	0.16%
2020/03/26	2	56.80	4	56.78	56.70	-2	604	-0.33%
2020/03/25	4	55.10	14	56.78	55.40	-10	599	-1.67%
2020/03/24	5	52.22	12	52.35	53.20	-7	627	-1.12%
2020/03/23	6	47.15	0	0.00	49.90	6	644	0.93%
2020/03/20	0	0.00	16	49.22	49.90	-16	638	-2.50%
2020/03/19	19	45.82	3	47.67	45.40	16	631	2.54%
2020/03/18	3	50.12	2	51.05	50.40	1	621	0.16%
2020/03/17	4	48.64	1	51.90	48.50	3	629	0.48%
2020/03/13	1	48.00	1	50.00	50.00	0	605	0.00%
2020/03/12	2	50.20	0	0.00	51.10	2	592	0.34%
2020/03/09	2	51.05	0	0.00	50.70	2	589	0.34%
2020/03/05	0	0.00	5	55.00	55.00	-5	608	-0.82%
2020/03/02	1	52.50	0	0.00	53.10	1	752	0.13%
2020/02/27	2	55.20	0	0.00	55.20	2	777	0.26%
2020/02/17	0	0.00	4	62.65	61.60	-4	1,207	-0.33%
2020/02/12	4	61.75	0	0.00	61.80	4	1,218	0.33%
2020/02/10	0	0.00	6	59.37	59.20	-6	1,275	-0.47%
2020/02/05	5	60.92	0	0.00	58.20	5	1,360	0.37%
2020/02/04	2	59.50	2	59.20	58.80	0	1,373	0.00%
2020/02/03	0	0.00	4	52.80	56.80	-4	1,382	-0.29%
2020/01/30	0	0.00	7	60.50	60.30	-7	1,437	-0.49%
2020/01/20	0	0.00	1	66.90	67.00	-1	1,441	-0.07%
2020/01/15	0	0.00	1	65.20	65.20	-1	1,489	-0.07%
2020/01/13	1	64.50	0	0.00	63.80	1	1,568	0.06%
2020/01/03	0	0.00	1	62.80	62.20	-1	2,179	-0.05%
2019/12/30	0	0.00	3	61.30	61.60	-3	2,391	-0.13%
2019/12/25	2	62.60	0	0.00	62.30	2	2,429	0.08%
2019/12/24	5	63.22	1	63.30	63.10	4	2,439	0.16%
2019/12/23	0	0.00	1	63.20	63.80	-1	2,451	-0.04%
2019/12/20	2	63.75	1	63.50	63.90	1	2,471	0.04%
2019/12/19	7	63.09	14	63.50	63.50	-7	2,483	-0.28%
2019/12/18	12	66.04	0	0.00	66.00	12	2,580	0.46%
2019/12/13	0	0.00	2	68.85	68.20	-2	2,627	-0.08%
2019/12/12	1	70.00	1	68.20	68.10	0	2,631	0.00%
2019/12/09	0	0.00	1	68.60	68.50	-1	2,823	-0.04%
2019/12/06	2	69.05	1	69.50	69.00	1	2,869	0.03%
2019/12/05	2	69.60	0	0.00	70.00	2	2,896	0.07%
2019/12/03	1	69.70	1	69.70	69.00	0	2,933	0.00%
2019/12/02	1	69.00	5	70.22	68.80	-4	2,946	-0.14%
2019/11/29	1	71.90	2	72.10	70.50	-1	2,950	-0.03%
2019/11/28	5	73.76	1	73.20	73.70	4	2,957	0.14%
2019/11/27	28	74.27	32	74.65	74.20	-4	3,026	-0.13%
2019/11/26	2	72.20	3	71.60	71.60	-1	3,006	-0.03%
2019/11/25	2	70.00	3	69.77	69.60	-1	3,082	-0.03%
2019/11/22	1	68.50	1	69.20	68.20	0	3,084	0.00%
2019/11/21	4	69.30	3	69.10	69.00	1	3,107	0.03%
2019/11/20	3	67.87	0	0.00	68.60	3	3,108	0.10%
2019/11/19	3	70.50	2	69.90	70.10	1	3,120	0.03%
2019/11/18	2	70.60	4	70.13	70.90	-2	3,140	-0.06%
2019/11/15	20	75.54	12	76.03	74.00	8	3,147	0.25%
2019/11/14	3	71.60	11	71.80	72.90	-8	3,004	-0.27%
2019/11/13	11	67.95	10	67.80	67.70	1	2,985	0.03%
2019/11/12	1	67.50	5	68.40	68.30	-4	3,130	-0.13%
2019/11/11	9	68.50	7	67.87	67.60	2	3,195	0.06%
2019/11/08	1	71.50	1	69.80	70.20	0	3,270	0.00%
2019/11/07	1	68.70	4	68.93	70.10	-3	3,279	-0.09%
2019/11/06	5	69.38	2	68.90	67.50	3	3,310	0.09%
2019/11/05	15	67.51	36	67.28	67.50	-21	3,279	-0.64%
2019/11/01	0	0.00	2	68.75	70.10	-2	3,282	-0.06%
2019/10/31	1	70.10	1	69.10	69.00	0	3,283	0.00%
2019/10/30	0	0.00	1	70.00	70.00	-1	3,362	-0.03%
2019/10/29	16	71.41	4	70.53	70.20	12	3,411	0.35%
2019/10/28	1	74.40	16	74.60	74.60	-15	3,446	-0.44%
2019/10/25	2	75.55	27	74.46	73.60	-25	3,452	-0.72%
2019/10/24	2	76.65	1	77.00	76.70	1	3,460	0.03%
2019/10/23	2	76.20	1	75.90	76.30	1	3,469	0.03%
2019/10/22	25	77.27	2	76.00	77.00	23	3,459	0.66%
2019/10/21	15	78.33	14	79.83	78.60	1	3,475	0.03%
2019/10/18	21	76.70	6	77.65	78.70	15	3,530	0.42%
2019/10/17	33	79.15	25	79.42	77.80	8	3,564	0.22%
2019/10/16	6	75.23	20.2	75.99	77.20	-14.2	3,355	-0.42%
2019/10/15	14	67.49	7	67.94	70.20	7	3,165	0.22%
2019/10/14	6	64.75	3	63.40	63.90	3	3,056	0.10%
2019/10/09	7	64.74	4	65.10	64.00	3	3,049	0.10%
2019/10/08	3	64.80	9	65.64	64.10	-6	3,034	-0.20%
2019/10/07	26	66.11	17	66.12	67.40	9	2,989	0.30%
2019/10/04	5	62.78	7	62.06	61.30	-2	2,897	-0.07%
2019/10/03	3	62.30	4	61.98	62.50	-1	2,916	-0.03%
2019/10/02	13	62.50	14	62.47	61.80	-1	2,922	-0.03%
2019/10/01	2	60.25	1	60.70	60.70	1	2,926	0.03%
2019/09/27	3	60.60	0	0.00	59.90	3	2,931	0.10%
2019/09/26	0	0.00	3	61.70	61.90	-3	2,933	-0.10%
2019/09/25	0	0.00	1	63.60	63.20	-1	2,936	-0.03%
2019/09/24	1	63.40	0	0.00	62.20	1	2,923	0.03%
2019/09/23	3	67.07	10	66.63	64.30	-7	2,925	-0.24%
2019/09/20	9	63.46	4	63.48	65.10	5	2,820	0.18%
2019/09/18	0	0.00	1	61.60	60.30	-1	2,745	-0.04%
2019/09/17	1	62.10	7	61.57	61.60	-6	2,729	-0.22%
2019/09/16	8	62.96	7	64.81	61.40	1	2,718	0.04%
2019/09/12	11	64.82	2	64.75	64.40	9	2,691	0.33%
2019/09/11	12	64.83	29	64.13	65.50	-17	2,620	-0.65%
2019/09/10	5	58.76	5	60.34	61.00	0	2,491	0.00%
2019/09/09	3	57.73	3	57.97	56.10	0	2,438	0.00%
2019/09/06	1	62.10	1	63.20	61.80	0	2,397	0.00%
2019/09/05	8	62.13	6	63.73	62.10	2	2,376	0.08%
2019/09/04	2	62.40	6	62.65	62.00	-4	2,349	-0.17%
2019/09/03	3	63.20	3	63.80	62.90	0	2,330	0.00%
2019/09/02	7	63.63	4	63.60	63.30	3	2,306	0.13%
2019/08/30	11	63.88	13	64.70	62.30	-2	2,269	-0.09%
2019/08/29	8	62.40	5	62.62	62.30	3	2,172	0.14%
2019/08/28	19	61.95	9	62.03	61.70	10	2,092	0.48%
2019/08/27	6	57.57	0	0.00	57.60	6	1,983	0.30%
2019/08/23	0	0.00	2	60.45	58.40	-2	1,914	-0.10%
2019/08/22	1	62.20	8	60.69	60.10	-7	1,893	-0.37%
2019/08/21	5	61.28	0	0.00	61.50	5	1,850	0.27%
2019/08/20	10	63.84	2	64.30	61.00	8	1,806	0.44%
2019/08/19	5	67.90	6	66.52	65.80	-1	1,733	-0.06%
2019/08/16	6	67.50	14	66.91	67.50	-8	1,690	-0.47%
2019/08/15	21	66.16	19	66.08	65.20	2	1,621	0.12%
2019/08/14	4	63.95	12	63.85	64.60	-8	1,470	-0.54%
2019/08/13	4	57.80	14	57.57	58.80	-10	1,397	-0.72%
2019/08/12	2	54.70	9.5	55.06	55.00	-7.5	1,310	-0.57%
2019/08/08	3	52.57	3	53.27	52.80	0	1,262	0.00%
2019/08/06	1	48.80	0	0.00	51.30	1	1,186	0.08%
2019/08/05	2	51.10	6	50.13	50.10	-4	1,164	-0.34%
2019/08/02	13	50.75	1	48.80	49.10	12	1,133	1.06%
2019/08/01	9	53.73	12	53.08	51.80	-3	1,105	-0.27%
2019/07/31	17	52.36	7	53.10	53.30	10	1,011	0.99%
2019/07/30	6	49.96	2	49.48	51.80	4	927	0.43%
2019/07/29	2	47.68	0	0.00	47.15	2	852	0.23%
2019/07/26	0	0.00	1	50.30	48.50	-1	831	-0.12%
2019/07/25	2	48.98	2	49.93	49.80	0	802	0.00%
2019/07/24	1	50.80	2	51.05	50.70	-1	762	-0.13%
2019/07/23	2	51.20	1	50.40	51.70	1	744	0.13%
2019/07/22	0	0.00	9	51.48	53.00	-9	686	-1.31%
2019/07/19	7	46.72	7	47.42	48.50	0	576	0.00%
2019/07/18	4	45.24	10	45.25	44.60	-6	488	-1.23%
2019/07/17	7	44.94	4	44.55	44.20	3	457	0.66%
2019/07/16	0	0.00	2	44.20	44.00	-2	429	-0.47%
2019/07/15	2	44.25	1	44.00	43.70	1	417	0.24%
2019/07/12	2	45.40	1	45.60	44.75	1	405	0.25%
2019/07/11	1	43.85	12	44.98	46.20	-11	393	-2.80%
2019/07/10	3	45.15	5	45.21	44.90	-2	360	-0.55%
2019/07/09	7	42.90	0	0.00	43.05	7	322	2.17%
2019/07/08	5	43.30	2	42.55	43.80	3	288	1.04%
2019/07/05	3	42.40	0	0.00	43.15	3	268	1.12%
2019/07/04	2	41.20	2	39.90	39.80	0	233	0.00%
2019/07/03	5	39.25	1	39.00	39.90	4	220	1.82%
2019/07/02	0	0.00	2	39.65	38.35	-2	201	-0.99%
2019/06/28	1	37.70	2	37.78	37.95	-1	173	-0.58%
2019/06/24	1	34.25	0	0.00	34.15	1	126	0.79%
2019/06/21	2	34.00	0	0.00	34.10	2	124	1.61%
2019/06/17	0	0.00	1	33.20	33.20	-1	118	-0.85%
2019/05/07	1	32.05	0	0.00	32.00	1	134	0.74%
2019/04/12	1	31.90	0	0.00	31.95	1	144	0.69%
2019/04/03	0	0.00	5	31.45	31.50	-5	144	-3.45%
2019/03/29	5	31.60	0	0.00	31.50	5	141	3.53%
2018/12/26	0	0.00	5	29.00	28.25	-5	185	-2.69%
2018/12/25	5	29.15	0	0.00	29.20	5	184	2.72%
2018/12/18	0	0.00	1	28.50	27.95	-1	176	-0.57%
2018/12/17	1	28.80	0	0.00	28.80	1	171	0.58%
2018/12/12	0	0.00	15	30.20	29.75	-15	159	-9.42%
2018/11/22	0	0.00	1	27.70	27.00	-1	76	-1.30%
2018/11/15	15	27.55	0	0.00	27.50	15	71	21.04%
2018/10/15	0	0.00	5	24.85	24.55	-5	62	-8.01%
2018/10/11	5	23.70	0	0.00	24.50	5	62	8.00%
2018/08/15	0	0.00	1	28.00	27.40	-1	58	-1.72%
2018/08/10	0	0.00	2	27.00	27.40	-2	51	-3.91%
2018/08/08	0	0.00	2	27.00	27.20	-2	51	-3.91%
2018/08/07	0	0.00	1	27.00	27.30	-1	50	-1.97%
2018/08/03	51	26.13	0	0.00	26.25	51	48	104.39%
2018/08/02	5	26.15	0	0.00	26.15	5	48	10.42%
2018/08/01	49	26.00	0	0.00	26.30	49	47	102.48%
2018/07/31	15	26.00	0	0.00	26.05	15	46	32.06%
2018/07/25	23	25.40	0	0.00	26.00	23	45	51.06%
2018/07/24	4	25.61	0	0.00	25.25	4	44	8.99%
2018/07/23	51	25.57	0	0.00	25.65	51	44	114.36%
2018/07/19	58	25.43	0	0.00	25.55	58	43	132.89%
2018/07/17	9	25.08	0	0.00	25.25	9	42	21.04%
2018/07/13	63	24.81	0	0.00	25.20	63	42	147.45%
2018/07/06	32	24.68	0	0.00	24.85	32	41	77.31%
2018/07/05	7	24.69	0	0.00	24.80	7	40	17.17%
2018/07/04	7	24.38	0	0.00	24.65	7	41	17.05%
2018/06/26	21	24.67	0	0.00	25.00	21	44	47.15%
2018/06/25	51	24.74	1	24.80	24.65	50	45	110.61%
2018/06/22	36	24.39	0	0.00	24.40	36	44	80.04%
2018/06/21	54	24.31	0	0.00	24.30	54	45	119.61%
2018/05/25	1	24.00	0	0.00	24.10	1	55	1.80%