智晶 (5245)-富邦-板橋券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
15張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	33.38	33.35	-2	47	-4.25%
2024/04/01	0	34.00	0	0.00	34.05	0	43	0.02%
2024/03/27	0	35.70	0	0.00	35.25	0	43	0.01%
2024/03/26	0	36.15	0	0.00	36.20	0	42	0.03%
2024/03/25	0	0.00	0	38.40	37.60	0	42	-0.11%
2024/03/20	0	32.45	0	0.00	32.15	0	30	0.02%
2024/03/18	0.1	33.20	0	0.00	33.20	0.1	30	0.33%
2024/03/15	0	34.00	0	0.00	33.00	0	29	0.02%
2024/03/14	0.1	34.52	0	0.00	34.35	0.1	28	0.37%
2024/03/12	0	37.00	0	0.00	36.10	0	28	0.02%
2024/03/11	0	0.00	4	36.95	37.00	-4	26	-15.17%
2024/03/04	1	38.55	0	0.00	38.30	1	23	4.19%
2024/02/21	2	39.30	1	39.05	39.25	1	26	3.80%
2024/02/19	0	0.00	1	39.25	39.30	-1	27	-3.69%
2024/01/16	0.2	40.00	0	0.00	40.30	0.2	22	0.88%
2023/12/21	0	39.80	0	0.00	40.20	0	23	0.03%
2023/12/05	0	0.00	1	42.00	42.10	-1	36	-2.76%
2023/11/24	0	0.00	1	42.29	42.70	-1	35	-2.96%
2023/11/20	0	0.00	5	40.50	40.75	-5	35	-14.14%
2023/11/17	1	39.60	5	40.00	39.95	-4	34	-11.55%
2023/11/06	1	38.90	0	0.00	39.00	1	42	2.34%
2023/09/26	1	40.50	0	0.00	41.00	1	66	1.51%
2023/09/25	1	40.50	0	0.00	41.15	1	67	1.49%
2023/09/12	0	39.00	0	0.00	38.85	0	62	0.02%
2023/08/24	0	0.00	0.1	40.20	41.10	-0.1	76	-0.07%
2023/08/16	0	37.50	0	0.00	38.55	0	79	0.02%
2023/08/11	0	41.00	0	0.00	39.60	0	81	0.02%
2023/07/27	0	0.00	5	42.10	42.10	-5	113	-4.42%
2023/07/19	2	44.85	0	0.00	45.15	2	128	1.56%
2023/07/14	1	44.00	0	0.00	44.35	1	131	0.76%
2023/07/11	2	46.10	2	45.90	45.15	0	140	0.00%
2023/07/10	1	46.35	0	0.00	46.00	1	140	0.71%
2023/06/13	0	0.00	5	46.40	46.35	-5	148	-3.36%
2023/06/12	2	47.80	18	46.26	46.20	-16	150	-10.67%
2023/06/05	0	0.00	1	50.30	50.00	-1	150	-0.66%
2023/05/15	8	50.33	0	0.00	49.80	8	147	5.41%
2023/05/12	10	48.87	0	0.00	49.15	10	138	7.20%
2023/05/05	0	0.00	1	46.70	46.75	-1	135	-0.74%
2023/05/03	2	45.65	0	0.00	45.50	2	148	1.34%
2023/04/26	0	47.05	0	0.00	45.35	0	158	0.01%
2023/04/24	1	49.20	0	0.00	49.40	1	149	0.67%
2023/04/19	0	0.00	1	52.40	52.80	-1	151	-0.66%
2023/04/14	0	0.00	1	52.60	51.90	-1	148	-0.68%
2023/03/30	0	0.00	2	50.95	50.60	-2	151	-1.32%
2023/03/29	4	50.15	3	50.53	50.10	1	151	0.66%
2023/03/28	1	51.30	0	0.00	50.50	1	153	0.65%
2023/03/27	0	0.00	5	52.54	52.20	-5	153	-3.26%
2023/03/24	3	51.87	0	0.00	52.00	3	154	1.94%
2023/03/23	1	52.00	0	0.00	52.20	1	152	0.66%
2023/03/16	1	50.10	0	0.00	49.90	1	159	0.63%
2023/03/09	1	54.90	0	0.00	54.90	1	231	0.43%
2023/03/01	0	0.00	1	52.60	52.90	-1	228	-0.44%
2023/02/16	0	0.00	1	53.70	53.60	-1	228	-0.44%
2023/02/06	0	54.40	0	0.00	54.90	0	243	0.00%
2023/02/03	3	55.27	0	0.00	54.20	3	247	1.21%
2023/02/02	0	0.00	1	55.50	56.80	-1	238	-0.42%
2023/02/01	1	52.00	0	0.00	52.90	1	231	0.43%
2023/01/17	2	49.68	0	0.00	49.35	2	236	0.85%
2023/01/16	11	49.99	0	0.00	50.30	11	236	4.65%
2023/01/10	1	52.60	0	0.00	52.00	1	238	0.42%
2023/01/06	0	0.00	1	53.00	52.70	-1	238	-0.42%
2022/12/28	1	50.50	0	0.00	50.90	1	256	0.39%
2022/12/27	1	52.20	1	53.00	52.20	0	259	0.00%
2022/12/26	1	51.30	0	0.00	52.50	1	261	0.38%
2022/12/13	1	57.50	0	0.00	56.50	1	269	0.37%
2022/12/05	10	63.00	0	0.00	62.30	10	264	3.79%
2022/12/02	1	62.20	2	63.30	63.40	-1	251	-0.40%
2022/11/25	1	55.70	0	0.00	55.70	1	230	0.43%
2022/11/18	0.3	56.98	0	0.00	56.80	0.3	252	0.11%
2022/11/07	0	0.00	1	57.40	58.90	-1	329	-0.30%
2022/11/02	0	0.00	1	56.30	55.80	-1	335	-0.30%
2022/10/31	1	53.00	0	0.00	53.10	1	331	0.30%
2022/10/11	1	55.50	0	0.00	55.10	1	437	0.23%
2022/10/05	0	0.00	1	59.00	58.30	-1	431	-0.23%
2022/09/26	1	56.60	0	0.00	56.40	1	447	0.22%
2022/09/05	1	67.20	0.1	69.00	65.90	1	540	0.18%
2022/08/31	0	0.00	1	68.20	68.50	-1	525	-0.19%
2022/08/29	1	65.50	0	0.00	65.30	1	517	0.19%
2022/08/25	0	0.00	2	69.50	69.30	-2	511	-0.39%
2022/08/19	0	0.00	4	68.25	67.20	-4	494	-0.81%
2022/08/18	1	66.80	0	0.00	66.80	1	486	0.21%
2022/08/17	7	69.09	2	69.05	68.10	5	480	1.04%
2022/08/15	5	66.46	2	64.70	64.30	3	444	0.67%
2022/08/08	0	0.00	1	62.90	63.10	-1	416	-0.24%
2022/08/05	1	63.50	0	0.00	63.10	1	415	0.24%
2022/08/03	1	66.40	0	0.00	62.00	1	418	0.24%
2022/08/01	0	0.00	2	65.30	64.30	-2	401	-0.50%
2022/07/29	0	0.00	1	66.20	66.20	-1	395	-0.25%
2022/07/28	2	64.85	2	65.50	63.80	0	386	0.00%
2022/07/27	1	62.40	1	62.20	62.90	0	369	0.00%
2022/07/26	11	66.78	18.1	68.14	64.80	-7.1	353	-2.01%
2022/07/25	0	0.00	11.1	64.69	66.00	-11.1	303	-3.65%
2022/07/22	11	60.78	0	0.00	60.00	11	291	3.77%
2022/07/20	0	0.00	1	56.80	56.70	-1	285	-0.35%
2022/07/14	1	53.80	0	0.00	53.90	1	288	0.35%
2022/07/06	2.1	58.00	0	0.00	55.00	2.1	285	0.73%
2022/07/05	2	60.20	3	58.30	60.20	-1	279	-0.36%
2022/07/01	4.1	62.59	1	60.00	59.00	3.1	274	1.13%
2022/06/30	1	64.50	0	0.00	63.20	1	263	0.38%
2022/06/29	0	0.00	2	67.30	67.00	-2	259	-0.77%
2022/06/28	15	72.33	31	72.28	71.10	-16	252	-6.35%
2022/06/27	1	68.00	1	68.40	71.60	0	232	0.00%
2022/06/20	0	60.80	0	0.00	58.20	0	253	0.00%
2022/06/14	0	0.00	1	66.30	66.30	-1	286	-0.35%
2022/06/09	0	0.00	1	69.80	68.90	-1	293	-0.34%
2022/06/08	0	0.00	2	68.00	68.00	-2	289	-0.69%
2022/06/06	1	67.50	0	0.00	67.00	1	296	0.34%
2022/06/01	0	0.00	1	69.50	68.40	-1	318	-0.31%
2022/05/31	0.1	66.90	0	0.00	66.90	0.1	323	0.02%
2022/05/30	0	0.00	0	67.00	66.80	0	331	0.00%
2022/05/20	0	0.00	0	66.60	66.10	0	402	0.00%
2022/05/09	0	62.10	0	0.00	61.00	0	725	0.00%
2022/05/05	0	66.50	0	0.00	65.80	0	765	0.00%
2022/04/20	2	68.50	0	0.00	68.40	2	1,488	0.13%
2022/04/15	0	67.50	1	67.10	67.00	-1	1,539	-0.06%
2022/04/13	1	70.60	1	70.90	70.50	0	1,662	0.00%
2022/04/11	0	0.00	1	72.50	70.20	-1	1,901	-0.05%
2022/04/08	1	73.10	1	73.30	73.20	0	1,938	0.00%
2022/04/07	0	0.00	2	75.40	72.20	-2	1,996	-0.10%
2022/04/06	1	75.80	0	0.00	76.50	1	2,035	0.05%
2022/03/31	1	77.50	2	76.75	76.80	-1	2,154	-0.05%
2022/03/30	6	79.07	1	78.90	77.50	5	2,161	0.23%
2022/03/29	2	79.55	1	78.10	78.00	1	2,162	0.05%
2022/03/28	2	75.80	0	0.00	75.60	2	2,147	0.09%
2022/03/25	1	77.00	1	75.60	75.50	0	2,149	0.00%
2022/03/21	0.2	74.30	0	0.00	73.50	0.2	2,162	0.01%
2022/03/18	3	74.93	2	74.40	74.00	1	2,176	0.05%
2022/03/10	0.2	72.60	0	0.00	72.20	0.2	2,487	0.01%
2022/03/08	0.3	69.00	0	0.00	68.60	0.3	2,589	0.01%
2022/03/07	0	0.00	2	69.60	69.40	-2	2,585	-0.08%
2022/03/03	7.2	79.29	2	77.30	77.20	5.2	2,571	0.20%
2022/02/25	0.2	74.50	0	0.00	75.10	0.2	2,548	0.01%
2022/02/24	0.2	75.40	0	0.00	73.90	0.2	2,538	0.01%
2022/02/23	1	79.30	2	79.00	78.50	-1	2,521	-0.04%
2022/02/22	1	78.99	0	0.00	78.00	1	2,513	0.04%
2022/02/21	0	82.00	0	0.00	81.80	0	2,499	0.00%
2022/02/18	0	0.00	1	82.00	84.00	-1	2,494	-0.04%
2022/02/17	1	83.20	0	0.00	82.40	1	2,475	0.04%
2022/02/16	6	82.37	6	82.62	82.00	0	2,461	0.00%
2022/02/15	2	78.60	2	77.90	77.70	0	2,424	0.00%
2022/02/14	0	78.25	1	79.70	77.70	-1	2,410	-0.04%
2022/02/11	1	85.20	1	84.80	84.80	0	2,378	0.00%
2022/02/10	7	88.61	16	88.18	86.50	-9	2,354	-0.38%
2022/02/09	8.3	84.88	10	83.23	86.90	-1.7	2,244	-0.08%
2022/02/08	4	78.43	1	77.70	79.00	3	2,178	0.14%
2022/02/07	1	76.00	2	76.30	78.20	-1	2,160	-0.05%
2022/01/26	8	76.33	9	74.88	74.10	-1	2,136	-0.05%
2022/01/25	6	78.72	5	79.02	76.90	1	2,106	0.05%
2022/01/24	1	78.10	2	77.50	77.10	-1	2,031	-0.05%
2022/01/21	1	83.20	0	0.00	80.90	1	1,998	0.05%
2022/01/20	5	86.44	6	85.87	86.00	-1	1,954	-0.05%
2022/01/19	15	89.37	16	88.02	86.20	-1	1,880	-0.05%
2022/01/18	12.1	85.87	11.3	85.37	87.60	0.8	1,684	0.05%
2022/01/17	4	77.68	6	78.20	80.10	-2	1,499	-0.13%
2022/01/14	0	0.00	1	72.20	72.90	-1	1,459	-0.07%
2022/01/13	5	78.70	2	78.00	77.70	3	1,436	0.21%
2022/01/12	0	0.00	1	75.99	75.10	-1	1,399	-0.07%
2022/01/11	10.1	78.16	11	74.24	74.80	-0.9	1,387	-0.07%
2022/01/10	0.4	79.00	1	80.40	78.60	-0.6	1,361	-0.04%
2022/01/07	5	81.32	6	81.93	79.90	-1	1,341	-0.07%
2022/01/06	8.2	85.11	7	83.34	82.90	1.2	1,289	0.09%
2022/01/05	27.3	88.99	27	90.33	85.60	0.3	1,218	0.02%
2022/01/04	17	87.80	16.4	91.81	95.10	0.6	1,076	0.06%
2022/01/03	18	86.59	3	86.07	86.50	15	979	1.53%
2021/12/30	9	86.00	7	85.80	83.90	2	940	0.21%
2021/12/29	11.2	86.54	0	0.00	85.30	11.2	882	1.27%
2021/12/28	9	89.90	56	88.33	89.20	-47	843	-5.57%
2021/12/27	15.2	93.03	0	0.00	92.30	15.2	785	1.94%
2021/12/23	1	107.50	2	107.00	107.50	-1	743	-0.13%
2021/12/16	0	0.00	2	98.30	100.00	-2	741	-0.27%
2021/12/15	1	92.20	3	90.73	92.00	-2	749	-0.27%
2021/12/14	0	0.00	1	100.50	92.30	-1	740	-0.14%
2021/12/13	0	0.00	25	96.44	102.50	-25	740	-3.37%
2021/12/10	2	93.35	0	0.00	93.30	2	717	0.28%
2021/12/09	2	95.40	7	95.77	90.80	-5	681	-0.73%
2021/12/08	5	95.30	6	95.37	95.20	-1	624	-0.16%
2021/12/07	19	87.19	10	87.74	88.50	9	566	1.59%
2021/12/06	24	79.60	5	80.02	80.50	19	437	4.35%
2021/12/03	37	73.18	4	73.10	73.20	33	387	8.51%
2021/12/02	2	66.60	1	66.60	66.60	1	292	0.34%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/26	1	49.60	0	0.00	49.80	1	280	0.36%
2021/11/24	0	0.00	1	50.80	52.60	-1	282	-0.35%
2021/11/19	1	49.50	0	0.00	49.50	1	282	0.35%
2021/11/17	0	0.00	1	52.50	51.40	-1	280	-0.36%
2021/11/15	1	50.80	0	0.00	51.00	1	278	0.36%
2021/11/12	1	47.50	0	0.00	49.85	1	273	0.37%
2021/10/26	0	0.00	1	47.70	46.60	-1	287	-0.35%
2021/10/21	1	45.10	0	0.00	44.85	1	295	0.34%
2021/10/13	1	44.55	0	0.00	43.75	1	312	0.32%
2021/10/04	2	46.68	0	0.00	45.20	2	343	0.58%
2021/10/01	3	50.45	3	49.60	49.50	0	344	0.00%
2021/09/30	2	52.10	2	53.15	54.10	0	332	0.00%
2021/09/29	0	0.00	4	51.20	50.80	-4	321	-1.24%
2021/09/27	3	52.67	1	51.60	52.00	2	316	0.63%
2021/09/24	1	51.10	4	52.98	52.00	-3	314	-0.95%
2021/09/23	2	50.65	0	0.00	50.80	2	296	0.67%
2021/09/22	1	52.10	2	51.65	52.10	-1	281	-0.36%
2021/09/17	0	0.00	1	47.90	48.20	-1	262	-0.38%
2021/09/16	2	47.08	3	48.42	48.70	-1	261	-0.38%
2021/09/14	1	46.05	2	45.65	45.45	-1	240	-0.42%
2021/09/13	2	45.60	1	44.65	45.30	1	239	0.42%
2021/09/10	2	44.30	0	0.00	44.55	2	239	0.83%
2021/09/08	0	0.00	2	43.55	43.40	-2	240	-0.83%
2021/09/07	0	0.00	1	43.20	43.25	-1	238	-0.42%
2021/09/02	0	0.00	1	45.55	45.60	-1	233	-0.43%
2021/08/31	0	0.00	2	44.73	45.60	-2	224	-0.89%
2021/08/27	1	43.35	7	43.40	43.35	-6	224	-2.68%
2021/08/25	0	0.00	1	41.60	41.90	-1	225	-0.44%
2021/08/17	1	41.15	1	40.80	40.50	0	227	0.00%
2021/08/16	1	41.15	1	42.30	40.75	0	228	0.00%
2021/08/12	1	41.85	0	0.00	42.50	1	227	0.44%
2021/07/27	1	47.25	0	0.00	44.85	1	292	0.34%
2021/07/22	0	0.00	1	46.30	45.55	-1	324	-0.31%
2021/07/20	0	0.00	1	43.05	43.80	-1	404	-0.25%
2021/07/15	1	45.70	0	0.00	46.15	1	427	0.23%
2021/07/13	1	44.15	0	0.00	44.05	1	433	0.23%
2021/07/09	0	0.00	1	44.95	44.70	-1	421	-0.24%
2021/07/08	0	0.00	2	44.18	43.05	-2	424	-0.47%
2021/07/07	0	0.00	1	40.70	40.80	-1	432	-0.23%
2021/06/30	1	40.80	0	0.00	40.80	1	715	0.14%
2021/06/28	0	0.00	1	41.20	42.30	-1	760	-0.13%
2021/06/25	5	40.95	0	0.00	40.60	5	757	0.66%
2021/06/18	0	0.00	5	40.10	40.00	-5	784	-0.64%
2021/06/07	1	39.55	1	40.30	39.95	0	808	0.00%
2021/06/02	0	0.00	1	42.95	42.55	-1	805	-0.12%
2021/06/01	1	42.45	1	43.45	44.00	0	804	0.00%
2021/05/31	5	41.00	0	0.00	41.10	5	802	0.62%
2021/05/14	2	38.90	0	0.00	38.60	2	777	0.26%
2021/05/13	2	38.55	0	0.00	38.55	2	770	0.26%
2021/05/12	2	37.60	0	0.00	37.60	2	762	0.26%
2021/05/10	3	46.00	0	0.00	45.55	3	742	0.40%
2021/05/04	1	45.30	7.5	44.77	45.10	-6.5	726	-0.89%
2021/05/03	2	48.93	1	48.90	48.35	1	712	0.14%
2021/04/29	0	0.00	5	54.56	53.70	-5	694	-0.72%
2021/04/28	6	56.15	5	57.00	55.70	1	683	0.15%
2021/04/27	16	58.56	3	60.37	58.30	13	668	1.94%
2021/04/26	0	0.00	1	55.50	58.40	-1	608	-0.16%
2021/04/22	1	51.00	0	0.00	52.30	1	582	0.17%
2021/04/20	0	0.00	12	55.29	56.20	-12	565	-2.12%
2021/04/16	1	53.70	3	53.70	54.00	-2	555	-0.36%
2021/04/15	0	0.00	3	52.07	53.30	-3	549	-0.55%
2021/04/14	0.2	54.00	2	50.80	51.00	-1.8	544	-0.33%
2021/04/13	1.3	54.15	0	0.00	53.10	1.3	530	0.24%
2021/04/12	0	0.00	2	57.40	55.90	-2	512	-0.39%
2021/04/09	7	58.99	7	55.49	54.60	0	491	0.00%
2021/04/08	12.1	55.47	7	56.43	56.90	5.1	436	1.17%
2021/04/07	4	53.33	9	53.90	53.90	-5	353	-1.41%
2021/04/06	0	0.00	7	49.05	49.05	-7	261	-2.67%
2021/04/01	0	0.00	6	42.89	44.60	-6	267	-2.24%
2021/03/29	1	39.20	0	0.00	39.30	1	225	0.44%
2021/03/25	5	41.94	0	0.00	40.80	5	219	2.28%
2021/03/24	2	39.40	2	39.35	39.35	0	203	0.00%
2021/03/22	0	0.00	2	38.70	41.15	-2	193	-1.03%
2021/03/18	6	38.30	6	37.90	37.90	0	181	0.00%
2021/03/17	0	37.50	0	0.00	38.00	0	188	0.00%
2021/03/10	0	0.00	2	38.20	38.45	-2	210	-0.95%
2021/03/05	1	38.25	0	0.00	38.05	1	249	0.40%
2021/03/04	4	38.55	0	0.00	37.65	4	259	1.54%
2021/02/25	3	37.73	3	37.60	37.60	0	311	0.00%
2021/02/19	3	36.10	0	0.00	36.40	3	313	0.96%
2021/01/28	0	0.00	1	35.50	35.20	-1	316	-0.32%
2021/01/20	1	36.36	0	0.00	36.00	1	316	0.32%
2021/01/11	2	37.50	0	0.00	37.55	2	297	0.67%
2021/01/06	0	0.00	1	38.05	38.10	-1	295	-0.34%
2021/01/04	1	41.65	0	0.00	40.10	1	289	0.35%
2020/12/30	0	0.00	10	40.44	40.50	-10	282	-3.54%
2020/12/29	0	0.00	2	41.53	40.50	-2	278	-0.72%
2020/12/28	1	42.30	1	41.35	41.90	0	268	0.00%
2020/12/22	0	0.00	1	38.05	37.20	-1	240	-0.42%
2020/12/11	1	37.90	0	0.00	38.30	1	237	0.42%
2020/12/10	0	0.00	1	38.55	39.00	-1	230	-0.43%
2020/12/02	4	39.70	0	0.00	39.50	4	194	2.06%
2020/12/01	1	40.45	6	39.20	40.50	-5	187	-2.67%
2020/11/27	5	38.80	0	0.00	37.65	5	155	3.21%
2020/11/26	0	0.00	18	37.92	38.60	-18	144	-12.48%
2020/11/24	11	37.11	7	36.69	36.25	4	126	3.16%
2020/11/23	7	34.50	2	32.05	34.55	5	106	4.68%
2020/11/20	0	0.00	5	31.21	31.45	-5	99	-5.01%
2020/11/13	0	0.00	3	32.45	32.15	-3	113	-2.64%
2020/10/29	5	30.50	0	0.00	30.45	5	163	3.05%
2020/10/14	0	0.00	6	32.65	32.50	-6	201	-2.98%
2020/10/08	0	0.00	6	32.95	33.05	-6	223	-2.68%
2020/10/07	0	0.00	7	33.15	33.00	-7	229	-3.05%
2020/10/06	0	0.00	2	32.90	33.10	-2	234	-0.85%
2020/10/05	0	0.00	8	32.23	32.30	-8	245	-3.26%
2020/09/30	0	0.00	12	31.41	31.65	-12	256	-4.68%
2020/09/29	0	0.00	19	31.50	31.20	-19	268	-7.08%
2020/09/25	0.1	32.80	0	0.00	31.95	0.1	285	0.05%
2020/09/23	0	0.00	1	34.70	34.25	-1	307	-0.33%
2020/09/21	1	35.55	0	0.00	35.65	1	328	0.30%
2020/09/18	0	0.00	11	35.64	35.50	-11	333	-3.30%
2020/09/17	0	0.00	6	34.82	34.50	-6	345	-1.74%
2020/09/16	1	34.25	3	34.50	34.40	-2	358	-0.56%
2020/09/15	0	0.00	8	34.58	34.40	-8	365	-2.19%
2020/09/14	0	0.00	1	34.15	34.20	-1	387	-0.26%
2020/09/11	3	33.95	0	0.00	33.80	3	395	0.76%
2020/09/07	2	34.30	0	0.00	34.10	2	462	0.43%
2020/09/03	0	0.00	4	35.80	35.50	-4	511	-0.78%
2020/09/01	5	35.24	0	0.00	35.95	5	679	0.74%
2020/08/28	0	0.00	14	34.60	34.60	-14	699	-2.00%
2020/08/27	0	0.00	5	36.08	35.60	-5	713	-0.70%
2020/08/26	0	0.00	2	35.88	36.10	-2	762	-0.26%
2020/08/24	0	0.00	3	36.10	35.55	-3	819	-0.37%
2020/08/20	0	0.00	1	34.00	34.20	-1	894	-0.11%
2020/08/18	1	37.65	0	0.00	37.90	1	912	0.11%
2020/08/14	7	40.46	2	40.98	38.50	5	925	0.54%
2020/08/13	2	39.28	0	0.00	39.35	2	924	0.22%
2020/08/11	4	38.24	0	0.00	37.90	4	925	0.43%
2020/08/10	3	40.85	0	0.00	41.90	3	929	0.32%
2020/08/07	5	40.22	0	0.00	40.30	5	938	0.53%
2020/08/06	1	40.00	1	40.50	40.30	0	953	0.00%
2020/08/05	0	0.00	1	41.00	40.60	-1	980	-0.10%
2020/08/04	1	39.75	0	0.00	40.20	1	1,006	0.10%
2020/08/03	4	38.01	0	0.00	38.45	4	1,010	0.40%
2020/07/31	0	0.00	1	38.25	38.90	-1	1,010	-0.10%
2020/07/28	1	36.80	6	35.18	35.10	-5	1,014	-0.49%
2020/07/27	1	37.30	3	36.47	36.00	-2	1,012	-0.20%
2020/07/24	1	39.30	4	39.70	38.80	-3	1,006	-0.30%
2020/07/22	4	40.33	0	0.00	40.85	4	1,011	0.40%
2020/07/20	1	39.00	0	0.00	39.05	1	1,022	0.10%
2020/07/17	5	39.49	1	40.10	39.90	4	1,025	0.39%
2020/07/16	3	39.93	2	39.85	40.10	1	1,024	0.10%
2020/07/15	4	39.23	0	0.00	38.55	4	1,022	0.39%
2020/07/14	3	40.35	0	0.00	40.35	3	1,021	0.29%
2020/07/10	0	0.00	5	42.30	42.00	-5	1,019	-0.49%
2020/07/08	5	44.50	6	44.96	45.00	-1	1,004	-0.10%
2020/07/07	1	44.35	5	43.60	43.30	-4	998	-0.40%
2020/07/06	2	44.70	0	0.00	44.60	2	1,007	0.20%
2020/07/03	1	45.00	0	0.00	44.45	1	1,008	0.10%
2020/07/01	2	43.55	1	44.00	44.95	1	988	0.10%
2020/06/29	4	42.40	0	0.00	42.40	4	969	0.41%
2020/06/24	1	44.00	3	45.52	44.10	-2	964	-0.21%
2020/06/23	0	0.00	1	43.80	43.80	-1	953	-0.10%
2020/06/22	3	42.50	1	43.20	43.20	2	942	0.21%
2020/06/19	0	0.00	2	43.98	43.00	-2	937	-0.21%
2020/06/18	1	43.00	0	0.00	43.20	1	915	0.11%
2020/06/17	8	43.33	1	43.60	43.05	7	909	0.77%
2020/06/16	1	43.75	0	0.00	43.85	1	901	0.11%
2020/06/15	1	43.30	2	43.18	42.55	-1	892	-0.11%
2020/06/12	0	0.00	1	41.20	42.55	-1	873	-0.11%
2020/06/11	3	45.35	5	45.88	43.15	-2	869	-0.23%
2020/06/10	10	45.89	0	0.00	45.00	10	859	1.16%
2020/06/09	4	47.19	0	0.00	46.00	4	835	0.48%
2020/06/08	3	43.88	6	45.04	45.10	-3	757	-0.40%
2020/06/05	0	0.00	11	39.82	41.00	-11	713	-1.54%
2020/06/04	0	0.00	1	40.60	40.80	-1	719	-0.14%
2020/06/03	1	42.40	0	0.00	41.85	1	731	0.14%
2020/06/02	5	41.20	16	42.16	41.50	-11	762	-1.44%
2020/06/01	3	39.87	0	0.00	39.60	3	736	0.41%
2020/05/29	14	39.78	2	38.90	40.40	12	754	1.59%
2020/05/28	1	36.75	5	37.33	36.90	-4	737	-0.54%
2020/05/27	5	39.85	3	40.15	38.50	2	730	0.27%
2020/05/26	7	34.47	2	37.05	37.05	5	683	0.73%
2020/05/21	1	35.50	0	0.00	35.45	1	676	0.15%
2020/05/20	1	34.20	5	35.50	35.30	-4	673	-0.59%
2020/05/19	0	0.00	1	33.00	33.20	-1	664	-0.15%
2020/05/14	1	35.05	0	0.00	34.00	1	678	0.15%
2020/05/13	1	38.20	1	38.20	37.55	0	665	0.00%
2020/05/12	38	35.89	1	36.15	36.95	37	651	5.68%
2020/05/11	0	0.00	4	35.00	35.10	-4	626	-0.64%
2020/05/07	1	31.05	0	0.00	31.15	1	595	0.17%
2020/05/06	26	29.97	0	0.00	30.05	26	593	4.38%
2020/04/21	10	27.05	0	0.00	26.30	10	571	1.75%
2020/04/20	22	27.53	4	27.55	27.40	18	568	3.17%
2020/04/17	1	29.00	3	28.77	28.00	-2	562	-0.36%
2020/04/16	4	27.00	0	0.00	27.50	4	551	0.73%
2020/04/15	10	27.50	0	0.00	27.25	10	547	1.83%
2020/04/14	3	26.77	0	0.00	27.00	3	541	0.55%
2020/04/13	6	26.43	0	0.00	26.10	6	538	1.11%
2020/04/10	4	27.24	0	0.00	27.20	4	536	0.75%
2020/04/09	31	27.04	1	27.50	28.00	30	530	5.65%
2020/04/08	0	0.00	1	25.10	26.00	-1	513	-0.19%
2020/04/07	0	0.00	1	24.00	23.65	-1	504	-0.20%
2020/03/27	4	24.55	0	0.00	24.40	4	502	0.80%
2020/03/26	2	23.85	0	0.00	24.40	2	500	0.40%
2020/03/25	0	0.00	1	23.90	24.30	-1	505	-0.20%
2020/03/19	1	22.10	0	0.00	22.10	1	523	0.19%
2020/03/18	0	0.00	1	27.35	24.55	-1	518	-0.19%
2020/03/17	1	27.20	2	29.25	26.50	-1	514	-0.19%
2020/03/16	1	31.40	3	32.77	29.35	-2	503	-0.40%
2020/03/12	1	37.45	1	34.40	34.20	0	490	0.00%
2020/03/11	1	39.80	1	38.55	38.00	0	470	0.00%
2020/03/10	2	38.83	3	37.82	39.10	-1	443	-0.23%
2020/03/09	10	39.46	1	40.25	40.50	9	428	2.10%
2020/03/06	4	40.05	3	39.93	40.25	1	403	0.25%
2020/03/05	0	0.00	3	37.40	37.50	-3	356	-0.84%
2020/03/04	4	35.71	1	38.20	34.10	3	340	0.88%
2020/03/03	0	0.00	4	35.30	35.30	-4	300	-1.33%
2020/02/27	2	29.75	0	0.00	29.20	2	274	0.73%
2020/02/26	0	0.00	4	30.18	30.90	-4	262	-1.52%
2020/02/19	1	28.50	0	0.00	28.15	1	221	0.45%
2020/02/11	0	0.00	1	24.60	25.05	-1	181	-0.55%
2020/02/10	1	23.25	1	23.65	23.70	0	177	0.00%
2020/02/07	2	24.25	1	24.25	24.25	1	175	0.57%
2020/02/05	0	0.00	1	25.70	24.75	-1	168	-0.59%
2020/02/04	1	23.50	0	0.00	23.85	1	163	0.61%
2020/02/03	2	23.88	0	0.00	23.70	2	160	1.25%
2020/01/30	3	26.80	0	0.00	26.30	3	150	1.99%
2020/01/15	1	29.75	0	0.00	29.80	1	146	0.68%
2020/01/06	1	29.70	0	0.00	29.70	1	148	0.67%
2019/12/27	1	31.30	1	31.00	30.85	0	143	0.00%
2019/12/23	1	30.00	0	0.00	30.05	1	135	0.74%
2019/12/20	1	31.70	2	31.50	30.85	-1	133	-0.75%
2019/12/19	3	31.27	0	0.00	30.55	3	123	2.42%
2019/12/06	1	30.80	0	0.00	30.70	1	78	1.27%
2019/12/05	0	0.00	1	30.25	30.60	-1	77	-1.29%
2019/11/29	1	32.40	0	0.00	31.00	1	69	1.43%
2019/11/28	0	0.00	1	31.20	32.30	-1	62	-1.61%
2019/11/26	1	30.80	0	0.00	30.80	1	52	1.89%
2019/11/08	0	0.00	1	31.90	31.50	-1	46	-2.16%
2019/11/06	1	31.70	0	0.00	31.70	1	45	2.22%
2019/10/18	0	0.00	1	35.20	35.20	-1	35	-2.78%
2019/10/14	0	0.00	1	33.85	34.00	-1	34	-2.91%
2019/10/08	0	0.00	4	35.55	35.85	-4	31	-12.62%
2019/09/20	1	37.00	0	0.00	37.20	1	33	2.95%
2019/09/12	1	37.30	0	0.00	37.60	1	49	2.03%
2019/07/30	0	0.00	2	38.58	38.00	-2	61	-3.23%
2019/07/22	0	0.00	1	40.00	40.10	-1	61	-1.62%
2019/06/26	0	0.00	2	40.65	40.60	-2	65	-3.05%
2019/06/25	3	41.65	0	0.00	41.65	3	64	4.66%
2019/05/08	1	48.10	0	0.00	48.25	1	91	1.09%
2019/03/26	0	0.00	2	53.40	55.00	-2	74	-2.68%
2019/03/18	1	53.20	1	51.70	52.00	0	56	0.00%
2019/03/15	1	53.40	0	0.00	52.50	1	54	1.82%
2019/03/13	1	49.15	0	0.00	50.20	1	34	2.89%
2018/08/21	0	0.00	3	54.20	53.90	-3	120	-2.48%
2018/08/07	2	68.25	0	0.00	68.30	2	109	1.83%
2018/06/14	1	79.70	0	0.00	79.70	1	129	0.77%
2018/06/12	1	80.60	0	0.00	81.20	1	127	0.78%
2018/06/07	1	81.50	0	0.00	81.50	1	124	0.80%
2018/06/04	2	84.45	0	0.00	84.70	2	117	1.71%
2018/05/30	1	80.30	0	0.00	80.60	1	84	1.18%
2018/04/17	1	76.00	1	77.50	76.10	0	68	0.00%
2018/04/13	1	80.80	1	80.30	80.60	0	65	0.00%
2018/01/31	1	101.00	0	0.00	100.50	1	106	0.94%