桂盟 (5306)-富邦-板橋券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒▼0.04%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	143.00	1.1	144.91	146.00	-0.1	415	-0.02%
2024/04/25	22	143.07	22	144.09	143.00	0	408	0.00%
2024/04/22	0	0.00	0.1	139.50	138.50	-0.1	407	-0.01%
2024/04/19	1	138.50	2	138.25	138.00	-1	406	-0.25%
2024/04/16	0	0.00	0.1	142.00	140.50	-0.1	407	-0.01%
2024/04/11	1.1	141.98	1.1	142.43	143.00	0	390	0.00%
2024/04/09	0	0.00	0.1	137.84	138.00	-0.1	383	-0.03%
2024/04/03	0	0.00	0.1	139.00	138.50	-0.1	382	-0.03%
2024/04/01	1	140.00	0	0.00	139.00	1	384	0.26%
2024/03/29	38	141.95	38	143.26	141.00	0	382	0.00%
2024/03/28	0	0.00	0.1	142.00	141.50	-0.1	380	-0.03%
2024/03/27	0	0.00	0.1	141.50	142.00	-0.1	380	-0.03%
2024/03/26	1	140.00	0	0.00	141.00	1	379	0.26%
2024/03/22	1.1	142.64	0	0.00	143.00	1.1	380	0.29%
2024/03/20	0	0.00	1	149.00	146.00	-1	371	-0.27%
2024/03/18	0.1	144.00	0	0.00	143.50	0.1	365	0.02%
2024/03/14	1	140.00	0	0.00	139.50	1	364	0.27%
2024/03/13	0	143.50	1	144.50	142.50	-1	355	-0.28%
2024/03/12	0	146.50	0	0.00	146.00	0	349	0.00%
2024/03/11	0	0.00	1	151.00	150.00	-1	340	-0.29%
2024/03/08	6.2	147.93	3	151.00	150.00	3.2	340	0.92%
2024/03/07	1	153.50	2	154.00	154.00	-1	338	-0.30%
2024/03/06	0	0.00	0.2	151.56	151.50	-0.2	328	-0.05%
2024/03/05	0	147.50	0	0.00	147.50	0	323	0.01%
2024/03/01	0	0.00	0.6	151.92	151.00	-0.6	371	-0.16%
2024/02/29	0.1	154.50	1	156.00	154.50	-0.9	363	-0.25%
2024/02/23	2	147.00	1	148.50	147.00	1	332	0.30%
2024/02/22	1	143.07	0	0.00	148.00	1	331	0.31%
2024/02/20	0	0.00	1.1	148.27	150.00	-1.1	321	-0.34%
2024/02/19	0	0.00	0.2	145.17	143.00	-0.2	309	-0.06%
2024/02/16	2	148.50	7.4	145.42	147.00	-5.4	302	-1.79%
2024/02/15	0	0.00	0.1	133.00	136.00	-0.1	265	-0.02%
2024/02/05	0	127.00	0	0.00	129.50	0	261	0.00%
2024/01/31	0	127.50	0	0.00	126.50	0	258	0.02%
2024/01/30	0	127.00	0	0.00	127.50	0	257	0.00%
2024/01/29	0.1	128.50	0	0.00	129.00	0.1	258	0.04%
2024/01/26	0	127.00	1	127.50	127.50	-1	259	-0.38%
2024/01/25	0.1	128.50	0	0.00	127.50	0.1	258	0.04%
2024/01/24	0.1	127.50	0	0.00	127.50	0.1	257	0.04%
2024/01/19	0.1	123.00	0	0.00	121.50	0.1	256	0.04%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.00%
2024/01/16	0.1	123.00	0	0.00	122.00	0.1	257	0.04%
2024/01/11	0.1	123.10	0	0.00	122.50	0.1	260	0.03%
2024/01/10	0.1	125.50	0	0.00	123.50	0.1	263	0.04%
2024/01/09	0.1	127.48	0	0.00	126.50	0.1	260	0.04%
2024/01/08	0	128.00	0	0.00	127.00	0	260	0.01%
2024/01/05	0	0.00	0.3	128.00	127.50	-0.3	260	-0.10%
2024/01/03	0.1	129.50	0	0.00	128.50	0.1	259	0.04%
2024/01/02	0	131.00	0	0.00	130.00	0	259	0.00%
2023/12/28	0	129.00	0	0.00	130.00	0	253	0.00%
2023/12/22	0	127.00	0	0.00	126.50	0	259	0.00%
2023/12/19	0.1	128.50	0	0.00	127.50	0.1	268	0.02%
2023/12/18	0	0.00	0	131.00	129.50	0	269	0.00%
2023/12/14	0	129.00	0	0.00	128.00	0	261	0.00%
2023/12/13	0	127.50	0	0.00	126.50	0	261	0.00%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.01%
2023/12/08	0	129.50	0	0.00	128.00	0	258	0.01%
2023/12/07	0	128.00	0	0.00	128.50	0	257	0.00%
2023/12/05	0	0.00	1	128.00	128.50	-1	255	-0.39%
2023/12/04	0.1	129.00	0	0.00	128.00	0.1	248	0.02%
2023/12/01	0.1	131.50	1	131.00	129.50	-1	239	-0.40%
2023/11/30	0.1	128.50	0	0.00	127.00	0.1	228	0.02%
2023/11/29	6	127.83	4	129.38	127.00	2	220	0.90%
2023/11/28	0	0.00	1.1	127.36	133.00	-1.1	189	-0.58%
2023/11/27	0	124.98	0	0.00	123.00	0	156	0.02%
2023/11/24	1	123.00	0	0.00	122.50	1	156	0.64%
2023/11/21	0.1	124.54	1	123.50	124.00	-0.9	151	-0.57%
2023/11/17	0.1	121.91	0	0.00	122.00	0.1	140	0.08%
2023/11/16	0.1	123.00	1	119.50	121.00	-0.9	139	-0.64%
2023/11/15	1.2	117.21	0	0.00	118.50	1.2	132	0.90%
2023/11/14	2.1	117.79	0	0.00	117.50	2.1	125	1.68%
2023/11/13	0.3	120.22	0	0.00	119.50	0.3	124	0.23%
2023/11/10	0.1	124.09	0	0.00	122.50	0.1	120	0.09%
2023/11/09	0.1	125.81	0	0.00	125.00	0.1	121	0.07%
2023/11/08	0.1	129.00	0	0.00	127.50	0.1	125	0.04%
2023/11/07	0.1	129.92	0	0.00	128.50	0.1	125	0.04%
2023/11/06	0.1	129.50	0	0.00	129.50	0.1	128	0.04%
2023/11/03	0.1	125.00	0	0.00	124.50	0.1	128	0.08%
2023/11/02	0.1	122.00	0	0.00	121.00	0.1	131	0.04%
2023/10/31	0.1	121.00	0	0.00	120.50	0.1	134	0.04%
2023/10/30	1	121.50	0	0.00	121.50	1	136	0.73%
2023/10/27	0.1	125.17	0	0.00	124.00	0.1	136	0.05%
2023/10/26	0	125.00	0	0.00	126.50	0	137	0.01%
2023/10/25	0.1	125.00	0	0.00	125.00	0.1	137	0.04%
2023/10/23	0.1	124.85	0	0.00	123.00	0.1	140	0.09%
2023/10/20	0.2	125.58	0	0.00	125.50	0.2	143	0.11%
2023/10/19	0.1	122.92	0	0.00	124.50	0.1	143	0.07%
2023/10/18	3.1	123.41	0	0.00	120.00	3.1	140	2.21%
2023/10/17	0	129.50	0	0.00	129.00	0	132	0.00%
2023/10/16	0	129.50	0	0.00	129.00	0	134	0.01%
2023/10/13	0.2	130.05	0	0.00	129.00	0.2	137	0.13%
2023/10/12	1	130.00	0	0.00	130.50	1	140	0.71%
2023/10/11	0	131.50	0	0.00	130.00	0	143	0.01%
2023/10/06	0	131.50	0	0.00	131.50	0	145	0.02%
2023/10/05	0	131.50	0	0.00	130.50	0	151	0.01%
2023/10/04	0	131.11	0	0.00	130.50	0	156	0.03%
2023/10/03	0.1	132.42	0	0.00	131.50	0.1	163	0.04%
2023/10/02	0	132.50	0	0.00	132.00	0	166	0.03%
2023/09/27	1.2	128.86	0	0.00	128.00	1.2	177	0.67%
2023/09/26	1.1	135.02	0	0.00	134.50	1.1	169	0.62%
2023/09/22	2	135.52	0	0.00	134.50	2	183	1.11%
2023/09/21	1	139.00	0	0.00	138.50	1	178	0.56%
2023/09/20	0.1	140.50	0	0.00	140.00	0.1	184	0.03%
2023/09/18	0	142.00	1	141.00	141.00	-1	194	-0.51%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/12	0	0.00	1	142.00	142.50	-1	218	-0.46%
2023/09/11	1	141.50	0	0.00	141.50	1	223	0.45%
2023/09/08	1	142.50	0	0.00	143.00	1	227	0.44%
2023/08/23	0	142.50	0	0.00	141.00	0	249	0.00%
2023/08/17	0.2	143.50	0	0.00	143.50	0.2	250	0.06%
2023/08/14	0.1	141.60	0	0.00	141.50	0.1	247	0.05%
2023/08/10	0.1	143.74	0	0.00	143.00	0.1	245	0.04%
2023/08/09	1.2	144.83	0	0.00	145.00	1.2	243	0.47%
2023/08/08	2.1	147.53	0	0.00	147.50	2.1	241	0.86%
2023/08/04	0	151.00	0	0.00	150.50	0	239	0.00%
2023/08/02	0	152.50	0	0.00	151.00	0	238	0.00%
2023/08/01	0	153.00	0	0.00	154.50	0	235	0.00%
2023/07/31	0	156.00	0	0.00	154.50	0	235	0.00%
2023/07/27	0.1	159.00	0	0.00	158.50	0.1	231	0.04%
2023/07/25	0.5	157.50	0	0.00	157.50	0.5	228	0.22%
2023/07/21	0	0.00	1	154.00	154.00	-1	225	-0.44%
2023/07/19	0.2	155.00	0	0.00	153.50	0.2	225	0.07%
2023/07/14	0	0.00	0	157.50	156.50	0	220	0.00%
2023/07/11	0	0.00	0	156.50	157.50	0	213	0.00%
2023/07/10	0	0.00	0.1	157.00	158.50	-0.1	213	-0.02%
2023/07/06	0.3	156.00	0	0.00	154.50	0.3	213	0.14%
2023/07/04	0	0.00	1	150.00	151.00	-1	203	-0.49%
2023/06/30	0	0.00	1.5	150.26	151.00	-1.5	196	-0.74%
2023/06/29	1	146.50	0.1	146.66	146.50	0.9	189	0.49%
2023/06/28	0.2	146.61	0	0.00	145.00	0.2	188	0.10%
2023/06/27	1	147.50	0	0.00	147.00	1	181	0.55%
2023/06/26	0	147.50	0	0.00	147.00	0	179	0.00%
2023/06/19	0	144.04	0	0.00	143.50	0	167	0.03%
2023/06/15	1	143.51	0	0.00	143.00	1	155	0.65%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.00%
2023/06/13	0.1	148.00	0	0.00	145.50	0.1	153	0.03%
2023/06/09	0.1	148.50	0	0.00	147.50	0.1	150	0.03%
2023/06/08	1	149.00	0.1	150.00	149.00	0.9	152	0.59%
2023/06/07	0.1	148.00	0.1	148.50	148.00	-0.1	154	-0.03%
2023/06/06	0	0.00	2	148.50	148.00	-2	153	-1.30%
2023/06/02	0	0.00	0.2	149.50	149.50	-0.2	153	-0.16%
2023/06/01	0.1	148.00	0.4	147.23	148.00	-0.3	151	-0.19%
2023/05/31	0	146.00	1	147.98	146.50	-1	150	-0.69%
2023/05/30	0	0.00	1	145.50	146.00	-1	148	-0.67%
2023/05/26	0	0.00	0	145.50	145.00	0	149	-0.01%
2023/05/24	2	145.50	0	0.00	145.50	2	149	1.34%
2023/05/19	0	145.00	0	0.00	143.50	0	151	0.02%
2023/05/17	0.3	145.00	0	0.00	143.50	0.3	150	0.20%
2023/05/16	0	143.50	0	0.00	143.00	0	148	0.01%
2023/05/15	0	143.50	0	0.00	143.50	0	147	0.01%
2023/05/12	0.1	143.96	0	0.00	144.50	0.1	148	0.08%
2023/05/11	0.1	143.42	0	0.00	144.00	0.1	148	0.04%
2023/05/10	0	0.00	1	144.50	145.50	-1	147	-0.68%
2023/05/08	0.2	145.28	0	0.00	145.50	0.2	148	0.13%
2023/05/05	0	147.00	0	0.00	145.00	0	150	0.00%
2023/05/04	0.3	145.84	1	146.50	146.50	-0.8	151	-0.50%
2023/05/03	0	144.67	0.1	145.00	144.50	-0.1	152	-0.06%
2023/05/02	0	0.00	0	146.00	145.00	0	154	-0.02%
2023/04/27	0	143.50	0	0.00	144.50	0	157	0.01%
2023/04/24	0	142.50	0	0.00	142.00	0	159	0.01%
2023/04/21	0	143.21	0	0.00	142.50	0	158	0.01%
2023/04/20	0.1	143.82	0	0.00	143.00	0.1	157	0.08%
2023/04/19	0.1	146.00	0	0.00	144.50	0.1	155	0.06%
2023/04/18	0.2	146.25	0	0.00	146.50	0.2	154	0.12%
2023/04/17	1	146.00	0	0.00	145.50	1	154	0.65%
2023/04/14	0.1	146.58	0	0.00	146.00	0.1	153	0.08%
2023/04/13	2	146.49	0	0.00	145.00	2	152	1.34%
2023/04/12	0	0.00	0	149.00	148.50	0	147	-0.01%
2023/04/10	0	142.50	0	0.00	142.50	0	137	0.01%
2023/04/07	0	142.88	0	0.00	142.50	0	137	0.03%
2023/04/06	0.2	143.98	0	0.00	143.00	0.2	136	0.15%
2023/03/31	0	143.50	0	0.00	143.00	0	141	0.01%
2023/03/30	0.1	141.60	0	0.00	141.50	0.1	144	0.03%
2023/03/29	0.3	142.34	0	0.00	142.00	0.3	142	0.18%
2023/03/27	0	144.25	0	0.00	143.00	0	141	0.01%
2023/03/24	0.1	143.90	1	143.00	143.50	-1	142	-0.67%
2023/03/23	0	145.00	1	144.00	144.00	-1	142	-0.68%
2023/03/22	0	146.00	0	0.00	145.00	0	144	0.02%
2023/03/21	0	144.25	0	0.00	142.50	0	152	0.03%
2023/03/20	0.8	144.50	0	0.00	144.50	0.8	150	0.50%
2023/03/17	2.3	141.62	0	0.00	141.00	2.3	150	1.52%
2023/03/16	0.1	143.29	0	0.00	142.50	0.1	147	0.05%
2023/03/15	0	147.00	0	0.00	145.00	0	146	0.03%
2023/03/14	0	149.40	0.6	149.00	149.00	-0.5	144	-0.38%
2023/03/13	1.9	148.22	1	146.50	149.00	0.9	143	0.62%
2023/03/10	1	151.00	0	0.00	151.50	1	139	0.72%
2023/03/09	0	153.63	0	0.00	153.00	0	136	0.03%
2023/03/08	0	154.00	0	0.00	153.50	0	136	0.01%
2023/02/24	0.1	153.50	0	0.00	151.00	0.1	138	0.08%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.01%
2023/02/13	0	0.00	0	154.50	155.00	0	148	-0.01%
2023/02/09	0.1	156.50	0	0.00	156.00	0.1	147	0.04%
2023/02/06	0	0.00	0.1	157.00	157.00	-0.1	145	-0.03%
2023/02/02	0	0.00	0	155.00	155.00	0	141	0.00%
2023/01/31	0	0.00	0	149.00	150.50	0	137	-0.03%
2023/01/17	0	0.00	1	148.00	147.50	-1	133	-0.75%
2023/01/16	0	145.50	0	0.00	147.50	0	133	0.02%
2023/01/13	0	145.00	0	0.00	145.00	0	134	0.00%
2023/01/10	0	0.00	2	142.50	142.50	-2	139	-1.43%
2023/01/09	0	144.00	0	0.00	143.50	0	140	0.01%
2023/01/06	0	143.50	0	0.00	142.50	0	141	0.00%
2023/01/05	1	144.01	0	0.00	143.00	1	142	0.71%
2022/12/29	0	0.00	2	138.00	140.00	-2	143	-1.40%
2022/12/26	0.1	139.00	0	0.00	139.50	0.1	145	0.03%
2022/12/20	1	138.50	0	0.00	137.00	1	143	0.70%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.01%
2022/12/16	0.1	146.00	0.1	146.00	144.00	0.1	144	0.03%
2022/12/15	1.1	146.61	0	0.00	147.00	1.1	142	0.77%
2022/12/13	1	146.50	2	146.00	148.00	-1	141	-0.69%
2022/12/12	0.1	158.00	0	0.00	157.00	0.1	133	0.08%
2022/12/08	0	156.00	0	0.00	155.50	0	136	0.01%
2022/11/28	0	0.00	0	157.00	154.50	0	130	0.00%
2022/11/25	0.1	156.50	0	157.00	157.00	0	132	0.03%
2022/11/24	0	0.00	0.2	156.00	156.00	-0.2	131	-0.11%
2022/11/17	0	0.00	0	151.00	151.00	0	124	0.00%
2022/11/11	0	149.29	0	0.00	150.00	0	122	0.01%
2022/11/09	0	148.00	0.1	149.00	148.50	-0.1	123	-0.06%
2022/11/01	0.1	142.00	0	0.00	142.50	0.1	130	0.08%
2022/10/28	0	139.50	0	0.00	138.50	0	133	0.01%
2022/10/25	0.3	139.70	0	0.00	139.00	0.3	143	0.17%
2022/10/21	0	144.00	0	0.00	142.50	0	143	0.03%
2022/10/20	0.1	140.50	0	0.00	154.00	0.1	142	0.04%
2022/10/19	0	143.50	0	0.00	143.00	0	136	0.01%
2022/10/18	0	143.00	0	0.00	143.00	0	137	0.01%
2022/10/17	0	0.00	0.1	142.00	142.00	-0.1	138	-0.04%
2022/10/14	0.1	142.00	0	0.00	140.50	0.1	141	0.04%
2022/10/13	0.1	140.00	2	139.50	138.50	-1.9	141	-1.35%
2022/10/12	0.1	140.00	0	0.00	139.50	0.1	139	0.07%
2022/10/05	0.1	143.50	0	0.00	143.00	0.1	139	0.07%
2022/10/04	0	142.50	0	0.00	141.50	0	140	0.01%
2022/09/30	0	139.00	0	138.92	140.00	0	140	-0.01%
2022/09/29	0.1	142.91	0	0.00	141.50	0.1	139	0.07%
2022/09/27	0.1	148.00	0	0.00	146.50	0.1	133	0.04%
2022/09/26	0.1	150.10	0	0.00	148.00	0.1	132	0.05%
2022/09/23	0	153.00	0	0.00	153.00	0	134	0.01%
2022/09/22	0.2	155.75	0	0.00	155.00	0.2	134	0.15%
2022/09/21	0.3	161.23	4	155.50	156.00	-3.7	133	-2.77%
2022/09/20	0.1	163.00	0.1	165.00	161.50	0	129	-0.02%
2022/09/19	0.1	166.58	0.1	167.50	163.00	0	129	0.02%
2022/09/16	0.1	167.07	0	0.00	169.50	0.1	127	0.06%
2022/09/15	0	163.00	1	165.50	165.50	-1	126	-0.78%
2022/09/14	0.1	163.50	0	0.00	162.50	0.1	129	0.08%
2022/09/13	0	164.75	0	0.00	164.00	0	133	0.01%
2022/09/08	0	162.17	0	0.00	163.50	0	135	0.02%
2022/09/07	0.2	161.52	0	0.00	160.00	0.2	137	0.15%
2022/09/05	2	163.50	1	162.50	162.50	1	140	0.71%
2022/09/02	3	164.67	0.1	164.50	163.50	2.9	140	2.06%
2022/08/29	0.1	163.00	0	0.00	161.00	0.1	135	0.09%
2022/08/26	0	0.00	0.1	163.00	163.50	-0.1	134	-0.07%
2022/08/24	0	161.00	0	0.00	159.50	0	132	0.03%
2022/08/23	0.1	161.50	0	0.00	159.00	0.1	132	0.04%
2022/08/18	0	0.00	0	162.00	160.50	0	128	-0.01%
2022/08/17	1.2	162.67	0	0.00	161.50	1.2	127	0.94%
2022/08/16	2	164.00	0	0.00	162.50	2	125	1.59%
2022/08/05	0	152.00	0	0.00	153.00	0	115	0.01%
2022/08/04	0.3	149.01	0	0.00	148.50	0.3	114	0.26%
2022/08/03	1	150.50	0	0.00	150.50	1	111	0.89%
2022/08/02	1	153.50	0	0.00	154.50	1	110	0.90%
2022/07/28	1	156.00	0	0.00	157.00	1	107	0.93%
2022/07/27	0	0.00	1	156.00	156.00	-1	108	-0.92%
2022/07/01	0	0.00	3	156.50	156.00	-3	127	-2.35%
2022/06/21	1	179.00	4	176.88	176.00	-3	118	-2.54%
2022/06/20	0	0.00	1	174.00	174.00	-1	113	-0.88%
2022/06/17	5	169.50	6	174.00	175.00	-1	111	-0.90%
2022/06/16	1	169.00	0	0.00	169.00	1	109	0.91%
2022/06/15	4	169.75	0	0.00	173.50	4	108	3.70%
2022/06/13	2	166.00	0	0.00	166.00	2	108	1.84%
2022/06/02	0.1	172.00	0	0.00	171.00	0.1	113	0.04%
2022/05/23	0.1	168.20	0	0.00	167.00	0.1	117	0.04%
2022/05/13	0	0.00	1	165.50	166.00	-1	119	-0.84%
2022/05/06	1	169.50	0	0.00	169.50	1	127	0.79%
2022/05/05	0	0.00	1	167.00	172.00	-1	128	-0.78%
2022/05/03	0	0.00	1	167.00	166.50	-1	129	-0.77%
2022/04/27	1	154.00	1	157.00	156.50	0	127	0.00%
2022/04/26	1	160.50	0	0.00	161.00	1	127	0.79%
2022/04/25	0.1	164.50	0	0.00	163.50	0.1	124	0.08%
2022/04/20	1	172.00	0	0.00	172.00	1	125	0.80%
2022/04/13	0	0.00	1	173.00	172.50	-1	137	-0.73%
2022/04/11	1	180.00	0	0.00	179.00	1	133	0.75%
2022/03/22	0	0.00	1	191.00	191.00	-1	136	-0.73%
2022/03/16	0.1	188.50	0	0.00	188.50	0.1	141	0.04%
2022/03/10	0	0.00	1	193.50	192.00	-1	140	-0.71%
2022/02/24	0.2	195.50	0	0.00	192.00	0.2	145	0.14%
2022/02/21	1	200.00	0	0.00	200.50	1	145	0.69%
2022/02/09	1	195.50	0	0.00	199.00	1	150	0.66%
2022/02/07	0.1	189.00	0	189.00	187.50	0.1	149	0.06%
2022/01/18	1	195.50	0	0.00	195.00	1	143	0.70%
2022/01/11	1	196.00	0	0.00	195.00	1	140	0.71%
2022/01/10	2	198.00	0	0.00	197.50	2	137	1.45%
2022/01/07	1	201.00	0	0.00	199.00	1	136	0.73%
2022/01/05	1	207.00	2	206.00	206.50	-1	138	-0.72%
2021/12/28	1	195.50	0	0.00	196.50	1	135	0.74%
2021/12/20	0.1	195.50	0	0.00	194.50	0.1	150	0.07%
2021/12/17	1	196.00	0	0.00	197.00	1	150	0.66%
2021/12/07	1	202.00	0	0.00	201.00	1	166	0.60%
2021/12/03	1	200.50	0	0.00	200.50	1	168	0.59%
2021/11/30	1	201.00	0	0.00	200.00	1	174	0.57%
2021/11/29	0	0.00	2	199.00	202.50	-2	172	-1.16%
2021/11/22	1	207.00	0	0.00	207.00	1	180	0.55%
2021/11/19	0.1	206.00	0	0.00	205.00	0.1	182	0.03%
2021/11/18	1	207.50	0	0.00	205.50	1	183	0.55%
2021/11/12	1	209.00	0	0.00	208.50	1	205	0.49%
2021/11/09	0.1	203.50	0	0.00	203.50	0.1	242	0.04%
2021/11/05	0.1	201.50	0	0.00	201.00	0.1	269	0.02%
2021/10/26	0	0.00	0.1	209.00	209.50	-0.1	305	-0.02%
2021/10/21	0	0.00	1	207.00	206.00	-1	316	-0.32%
2021/10/20	0	0.00	1	206.00	206.50	-1	320	-0.31%
2021/10/15	0	197.00	0	0.00	198.50	0	328	0.00%
2021/10/12	1	193.50	0	0.00	191.50	1	334	0.30%
2021/10/01	1.1	199.05	0	0.00	199.00	1.1	355	0.30%
2021/09/29	0.1	204.00	0.3	205.00	206.00	-0.3	353	-0.07%
2021/09/27	0.1	208.00	0	0.00	207.50	0.1	356	0.01%
2021/09/24	0	0.00	1	213.00	210.00	-1	357	-0.28%
2021/09/22	1	213.00	0	0.00	210.00	1	368	0.27%
2021/09/17	0	0.00	2	219.00	218.50	-2	371	-0.54%
2021/09/10	1	212.00	0	0.00	210.00	1	379	0.26%
2021/09/01	1	211.00	0	0.00	210.50	1	389	0.26%
2021/08/26	0.1	206.00	0	0.00	206.00	0.1	387	0.01%
2021/08/23	0	0.00	1	203.99	203.50	-1	407	-0.25%
2021/08/20	0.1	199.42	0	0.00	197.00	0.1	424	0.02%
2021/08/16	0.2	205.00	0	0.00	202.00	0.2	420	0.05%
2021/08/13	3	212.00	0.3	213.43	210.00	2.7	416	0.66%
2021/08/12	0.3	223.24	0.5	221.50	218.00	-0.2	406	-0.05%
2021/08/11	0	240.00	0.3	237.40	237.00	-0.2	390	-0.06%
2021/08/06	0	242.50	0	0.00	246.00	0	417	0.00%
2021/08/03	0.1	243.00	0	0.00	243.00	0.1	444	0.01%
2021/08/02	0.2	248.00	0	0.00	248.50	0.2	450	0.04%
2021/07/30	0.2	242.00	0.1	242.00	240.50	0.2	449	0.03%
2021/07/28	0	0.00	2.3	239.09	239.00	-2.3	452	-0.50%
2021/07/27	2	240.50	0	0.00	242.00	2	458	0.44%
2021/07/22	0	0.00	1.1	242.50	243.00	-1.1	476	-0.22%
2021/07/21	0.5	240.94	2	240.00	241.00	-1.6	479	-0.32%
2021/07/20	0	0.00	0.1	246.00	245.50	-0.1	477	-0.01%
2021/07/19	0	0.00	0	251.00	251.00	0	472	-0.01%
2021/07/16	1.1	251.95	0	0.00	252.50	1.1	480	0.22%
2021/07/15	2	250.01	0	0.00	250.00	2	481	0.42%
2021/07/14	0.1	245.50	0	0.00	245.50	0.1	479	0.01%
2021/07/13	0.3	249.26	0	0.00	245.50	0.3	486	0.07%
2021/07/12	0.2	248.67	0	0.00	250.50	0.2	488	0.03%
2021/07/09	0	0.00	0.1	243.00	243.50	-0.1	501	-0.02%
2021/07/08	0.1	248.75	0	0.00	247.50	0.1	514	0.02%
2021/07/07	0	0.00	2	246.00	247.50	-2	521	-0.38%
2021/07/06	0	0.00	1	244.00	243.00	-1	549	-0.18%
2021/07/05	1	241.00	0	0.00	241.50	1	556	0.18%
2021/07/01	1	235.00	0	0.00	233.50	1	577	0.17%
2021/06/30	0	0.00	1.1	234.50	233.50	-1.1	604	-0.18%
2021/06/29	1	237.00	0	0.00	236.00	1	621	0.16%
2021/06/28	1	250.00	2.4	247.15	247.00	-1.4	621	-0.22%
2021/06/25	0	0.00	3	242.17	240.50	-3	639	-0.47%
2021/06/24	1	235.00	1	233.50	234.00	0	656	0.00%
2021/06/23	0	0.00	1	233.50	232.00	-1	661	-0.15%
2021/06/22	1	239.00	0.3	234.05	233.50	0.8	659	0.11%
2021/06/18	0	0.00	2	229.50	231.00	-2	651	-0.31%
2021/06/16	0.1	231.50	2	230.25	232.00	-2	653	-0.30%
2021/06/15	0	0.00	0.1	226.50	226.50	-0.1	650	-0.02%
2021/06/11	2.1	225.07	1	225.00	225.00	1.1	651	0.17%
2021/06/10	0.1	227.50	0	0.00	229.00	0.1	655	0.02%
2021/06/09	2	221.50	1	222.00	221.50	1	662	0.15%
2021/06/07	1	220.00	0	0.00	221.50	1	665	0.15%
2021/06/04	0.1	222.99	6.2	220.63	224.00	-6.1	666	-0.91%
2021/06/03	1	225.00	2	224.25	225.00	-1	668	-0.15%
2021/06/02	0	0.00	10	228.50	225.50	-10	669	-1.49%
2021/06/01	2	236.00	2	232.25	232.00	0	666	0.00%
2021/05/31	1	234.00	2	236.00	235.00	-1	663	-0.15%
2021/05/28	3	233.33	2	233.50	234.00	1	650	0.15%
2021/05/26	2	227.00	1	226.00	225.50	1	631	0.16%
2021/05/25	2	224.50	1	227.50	225.00	1	632	0.16%
2021/05/24	3	225.67	2	230.50	228.00	1	631	0.16%
2021/05/21	2	219.75	4.1	222.26	225.00	-2.1	634	-0.33%
2021/05/20	1	212.50	2	209.75	208.00	-1	628	-0.16%
2021/05/19	1	211.00	1	208.50	208.50	0	642	0.00%
2021/05/18	3	206.50	1	210.00	206.00	2	643	0.31%
2021/05/17	1	213.50	0	0.00	200.50	1	642	0.16%
2021/05/14	5	210.80	4	216.50	219.00	1	631	0.16%
2021/05/13	1	209.00	1	211.00	204.50	0	622	0.00%
2021/05/12	14	201.04	3	204.00	198.00	11	617	1.78%
2021/05/11	3.2	222.44	5	220.00	216.00	-1.8	606	-0.30%
2021/05/10	2	228.50	1	231.00	230.50	1	593	0.17%
2021/05/07	1	216.50	4	215.25	219.00	-3	592	-0.51%
2021/05/06	2	207.50	0	0.00	209.50	2	605	0.33%
2021/05/05	6	210.42	1	213.00	204.50	5	627	0.80%
2021/04/29	0	0.00	1	229.00	231.00	-1	647	-0.15%
2021/04/28	1	217.50	0	0.00	219.00	1	652	0.15%
2021/04/27	0	0.00	1	229.50	225.50	-1	657	-0.15%
2021/04/22	0	0.00	1	230.00	229.50	-1	744	-0.13%
2021/04/21	1	235.50	4	235.88	236.00	-3	790	-0.38%
2021/04/20	0	0.00	5	238.50	239.50	-5	798	-0.63%
2021/04/19	1.1	238.86	10	240.60	239.00	-8.9	816	-1.09%
2021/04/16	2	239.50	1	238.00	240.00	1	824	0.12%
2021/04/15	2	245.25	2	243.00	241.00	0	852	0.00%
2021/04/14	1	233.00	1	231.00	239.50	0	840	0.00%
2021/04/13	1	239.50	2.1	240.10	230.50	-1.1	827	-0.13%
2021/04/12	1	237.00	1.1	236.45	238.50	-0.1	815	-0.01%
2021/04/09	0	0.00	0.5	230.00	231.50	-0.5	788	-0.06%
2021/04/07	1	226.00	4	230.00	229.00	-3	779	-0.38%
2021/04/06	13	225.85	1.1	228.32	226.50	11.9	768	1.55%
2021/04/01	1	213.00	3	217.50	214.50	-2	742	-0.27%
2021/03/31	0	0.00	1	216.00	210.00	-1	725	-0.14%
2021/03/30	2.1	211.14	5	214.60	214.00	-2.9	722	-0.40%
2021/03/29	1	202.50	3	209.33	208.50	-2	695	-0.29%
2021/03/26	2.2	198.93	2.2	201.00	199.50	-0.1	671	-0.01%
2021/03/25	10	194.75	0	0.00	194.00	10	668	1.49%
2021/03/23	0.1	196.50	0	0.00	196.00	0.1	674	0.01%
2021/03/22	0.1	194.00	0	0.00	194.50	0.1	673	0.01%
2021/03/17	0	0.00	1	198.50	199.00	-1	679	-0.15%
2021/03/16	4	201.38	0	0.00	199.50	4	686	0.58%
2021/03/15	1	194.50	0	0.00	199.00	1	682	0.15%
2021/03/12	0	0.00	1	194.50	193.50	-1	677	-0.15%
2021/03/05	1	193.00	0	0.00	194.00	1	708	0.14%
2021/03/03	0	0.00	1	197.00	196.00	-1	712	-0.14%
2021/02/26	1	195.00	1	194.50	194.00	0	718	0.00%
2021/02/25	1	195.00	3	197.50	197.00	-2	720	-0.28%
2021/02/23	0.2	198.50	0	0.00	197.50	0.2	721	0.03%
2021/02/22	1	204.50	0	0.00	204.50	1	716	0.14%
2021/02/19	0	0.00	1	209.50	209.00	-1	727	-0.14%
2021/02/02	0	0.00	2	201.00	202.50	-2	777	-0.26%
2021/02/01	0	0.00	1	197.00	197.00	-1	796	-0.13%
2021/01/29	3	205.50	7	204.29	199.00	-4	817	-0.49%
2021/01/28	1	206.50	1.1	206.36	210.00	-0.1	820	-0.01%
2021/01/27	5.1	211.48	6	212.83	215.00	-0.9	814	-0.11%
2021/01/26	8	210.19	1	212.00	206.00	7	804	0.87%
2021/01/25	0	0.00	0	206.50	208.50	0	809	-0.01%
2021/01/22	1	205.00	3	204.83	206.50	-2	813	-0.25%
2021/01/21	1.1	204.00	7.1	204.06	202.00	-6	800	-0.75%
2021/01/20	4.1	204.75	3	202.33	202.00	1.1	797	0.13%
2021/01/19	1.5	206.49	1	206.50	207.50	0.5	790	0.06%
2021/01/18	4.2	204.33	3	203.33	203.50	1.2	801	0.14%
2021/01/15	8	207.94	11	209.55	206.00	-3	789	-0.38%
2021/01/14	4	196.13	3	201.50	204.50	1	762	0.13%
2021/01/13	0	0.00	1	190.00	190.00	-1	718	-0.14%
2021/01/12	7	190.50	0	0.00	186.50	7	727	0.96%
2021/01/11	2	191.00	0	0.00	186.50	2	711	0.28%
2021/01/08	1	192.50	2	189.00	192.00	-1	699	-0.14%
2021/01/05	0	0.00	21	174.26	175.50	-21	693	-3.03%
2021/01/04	1	175.50	0	0.00	178.00	1	708	0.14%
2020/12/29	20	174.25	0	0.00	172.00	20	730	2.74%
2020/12/28	1	174.00	0	0.00	174.00	1	748	0.13%
2020/12/22	1	179.50	0	0.00	179.50	1	778	0.13%
2020/12/18	1	180.00	0	0.00	180.00	1	785	0.13%
2020/12/16	1	186.00	1	187.00	186.50	0	787	0.00%
2020/12/14	1	186.50	0	0.00	185.00	1	823	0.12%
2020/12/11	0	0.00	1	191.00	186.50	-1	829	-0.12%
2020/12/09	0	0.00	15	182.43	182.00	-15	837	-1.79%
2020/12/08	2	184.75	0	0.00	184.00	2	854	0.23%
2020/12/07	15	179.97	0	0.00	184.00	15	854	1.76%
2020/12/03	3	180.67	2	181.00	181.50	1	858	0.12%
2020/12/01	0	0.00	1	185.00	187.00	-1	867	-0.12%
2020/11/30	2	189.00	0	0.00	190.00	2	875	0.23%
2020/11/27	1	192.50	0	0.00	191.50	1	880	0.11%
2020/11/26	2	191.00	0	0.00	192.00	2	895	0.22%
2020/11/25	0	0.00	15	191.20	191.50	-15	903	-1.66%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/23	0	0.00	1	192.50	193.50	-1	1,003	-0.10%
2020/11/20	1	192.50	10	192.50	193.00	-9	1,013	-0.89%
2020/11/16	10	198.50	0	0.00	198.50	10	1,135	0.88%
2020/11/13	15	199.17	0	0.00	197.50	15	1,151	1.30%
2020/11/12	2	196.50	1	196.00	195.50	1	1,171	0.09%
2020/11/11	1	199.50	4	201.88	201.00	-3	1,206	-0.25%
2020/11/10	1	209.00	1	210.00	209.00	0	1,205	0.00%
2020/11/03	2	211.50	1	211.50	215.50	1	1,259	0.08%
2020/11/02	4	209.13	3	207.83	207.00	1	1,280	0.08%
2020/10/29	1	203.50	6	203.50	204.00	-5	1,324	-0.38%
2020/10/28	6	208.50	0	0.00	205.00	6	1,340	0.45%
2020/10/26	3	212.17	4	209.88	203.00	-1	1,384	-0.07%
2020/10/23	0	0.00	1	209.00	209.00	-1	1,358	-0.07%
2020/10/22	1	202.50	2	203.75	204.00	-1	1,365	-0.07%
2020/10/21	3	202.50	1	206.00	199.00	2	1,365	0.15%
2020/10/20	2	202.50	2	203.00	206.00	0	1,377	0.00%
2020/10/16	1	200.00	1	196.00	195.00	0	1,378	0.00%
2020/10/15	0	0.00	1	201.00	200.00	-1	1,385	-0.07%
2020/10/14	3	198.50	1	198.50	198.00	2	1,386	0.14%
2020/10/13	0	0.00	0.3	201.50	202.00	-0.3	1,418	-0.02%
2020/10/12	0	0.00	2	203.75	201.50	-2	1,420	-0.14%
2020/10/08	2	198.00	0	0.00	198.00	2	1,423	0.14%
2020/10/07	2	198.50	0	0.00	199.00	2	1,454	0.14%
2020/10/06	1	196.50	5	197.50	199.00	-4	1,522	-0.26%
2020/10/05	5	194.00	3	193.50	191.50	2	1,520	0.13%
2020/09/30	1	188.50	3	186.50	189.50	-2	1,529	-0.13%
2020/09/29	2	182.75	2	181.50	182.00	0	1,542	0.00%
2020/09/24	0	0.00	5	178.90	176.00	-5	1,547	-0.32%
2020/09/23	0	0.00	1	186.00	185.00	-1	1,540	-0.06%
2020/09/22	1	187.50	1.5	185.34	185.50	-0.5	1,546	-0.03%
2020/09/21	1	192.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	1	190.00	5	191.40	192.50	-4	1,556	-0.26%
2020/09/17	3	189.00	1	188.00	188.50	2	1,535	0.13%
2020/09/16	2	185.00	2	186.00	186.00	0	1,537	0.00%
2020/09/15	3	182.83	2	185.50	182.00	1	1,545	0.06%
2020/09/14	2	184.75	3	184.50	184.50	-1	1,541	-0.06%
2020/09/11	1	183.00	0	0.00	182.00	1	1,569	0.06%
2020/09/10	0	0.00	2	183.50	180.50	-2	1,558	-0.13%
2020/09/09	2	180.00	0	0.00	182.50	2	1,580	0.13%
2020/09/08	0	0.00	12	179.13	183.00	-12	1,597	-0.75%
2020/09/07	4	179.75	0	0.00	177.00	4	1,635	0.24%
2020/09/04	5	183.50	5	183.50	184.50	0	1,702	0.00%
2020/09/03	1.1	187.82	0	0.00	186.00	1.1	1,713	0.06%
2020/09/02	0	0.00	4	189.13	188.00	-4	1,704	-0.23%
2020/09/01	4	190.88	0	0.00	190.00	4	1,702	0.23%
2020/08/31	1	195.00	1	196.50	195.00	0	1,706	0.00%
2020/08/28	1.4	195.52	3	196.33	197.00	-1.7	1,707	-0.10%
2020/08/27	2	202.00	3	204.50	201.00	-1	1,705	-0.06%
2020/08/26	0	0.00	2	198.25	198.50	-2	1,635	-0.12%
2020/08/25	1	197.50	4	195.88	195.50	-3	1,636	-0.18%
2020/08/24	14	200.75	12.4	196.15	197.00	1.7	1,622	0.10%
2020/08/21	1	188.50	4.4	193.48	200.50	-3.4	1,593	-0.21%
2020/08/20	11.1	196.90	5	193.50	183.00	6.1	1,572	0.39%
2020/08/19	3.1	192.34	2	193.50	192.50	1.1	1,526	0.07%
2020/08/18	4.2	192.33	1	192.50	193.00	3.2	1,532	0.21%
2020/08/17	2.1	192.02	1.1	195.31	198.00	1	1,517	0.06%
2020/08/14	1.1	183.77	0	0.00	186.50	1.1	1,511	0.07%
2020/08/13	4.1	189.28	9	181.67	180.00	-5	1,525	-0.32%
2020/08/12	2.1	188.49	3	188.33	188.00	-0.9	1,520	-0.06%
2020/08/11	4	190.75	1	194.00	190.00	3	1,515	0.20%
2020/08/10	1.1	197.73	1	194.00	195.00	0.1	1,495	0.01%
2020/08/07	7	191.86	0	0.00	193.00	7	1,469	0.48%
2020/08/06	1	188.50	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	1.2	188.42	188.00	-1.2	1,400	-0.08%
2020/08/04	2	178.25	1	180.00	184.50	1	1,360	0.07%
2020/08/03	2.1	177.16	0	0.00	174.00	2.1	1,335	0.15%
2020/07/31	0.1	174.50	1	167.00	174.50	-1	1,319	-0.07%
2020/07/30	1.1	166.04	0	0.00	167.00	1.1	1,279	0.08%
2020/07/29	0	161.50	1.1	156.26	161.50	-1	1,280	-0.08%
2020/07/28	0	0.00	6	150.33	153.00	-6	1,285	-0.47%
2020/07/27	1.1	153.75	1	153.00	151.00	0.1	1,294	0.01%
2020/07/24	1	165.87	2	165.50	162.50	-1	1,296	-0.07%
2020/07/23	1.1	161.02	0	0.00	161.50	1.1	1,289	0.08%
2020/07/22	0	0.00	2	164.50	165.50	-2	1,282	-0.16%
2020/07/21	1	167.50	0.2	167.00	167.00	0.8	1,266	0.06%
2020/07/20	2.1	167.73	1	162.00	162.00	1.1	1,255	0.09%
2020/07/17	2.2	168.00	0	0.00	168.00	2.2	1,244	0.17%
2020/07/16	0.2	172.00	1	176.50	171.00	-0.8	1,203	-0.07%
2020/07/15	3.4	185.22	4	186.75	178.50	-0.7	1,187	-0.05%
2020/07/14	6	188.33	6	185.83	182.50	0	1,166	0.00%
2020/07/13	3	178.17	2	179.00	191.50	1	1,126	0.09%
2020/07/10	1	166.50	2	171.50	174.50	-1	1,053	-0.09%
2020/07/09	3	171.00	3	171.67	174.00	0	1,033	0.00%
2020/07/08	2	159.75	2.3	160.94	161.50	-0.3	1,002	-0.02%
2020/07/07	2	151.50	2	155.00	152.50	0	971	0.00%
2020/07/06	1	151.00	1	151.00	150.50	0	951	0.00%
2020/07/03	1	150.50	1	149.00	150.00	0	948	0.00%
2020/07/02	0	0.00	1	150.00	150.50	-1	942	-0.11%
2020/07/01	2	150.25	0	0.00	148.50	2	938	0.21%
2020/06/30	0.3	148.50	2	153.00	148.50	-1.8	930	-0.19%
2020/06/29	2	151.50	1	150.00	151.00	1	922	0.11%
2020/06/24	1	150.50	1	151.00	147.50	0	912	0.00%
2020/06/23	1	146.00	1	150.00	149.00	0	903	0.00%
2020/06/18	6	145.58	5.4	148.85	147.50	0.6	861	0.07%
2020/06/17	1.2	140.13	2	140.75	142.00	-0.9	821	-0.10%
2020/06/16	3.3	142.23	3	141.50	140.00	0.3	814	0.03%
2020/06/15	1	141.00	2	139.00	136.00	-1	789	-0.13%
2020/06/12	10	139.60	9	139.17	140.00	1	766	0.13%
2020/06/11	6	134.92	5.5	137.57	136.00	0.6	714	0.08%
2020/06/10	1	128.00	3	130.00	129.50	-2	633	-0.32%
2020/06/09	0.2	121.00	1	121.00	121.00	-0.8	610	-0.13%
2020/06/08	1	127.00	1	131.50	124.00	0	602	0.00%
2020/06/05	7.2	131.38	7	130.07	130.00	0.2	590	0.03%
2020/06/04	1.1	127.82	0	0.00	126.00	1.1	570	0.19%
2020/06/03	16	124.13	1.4	124.53	127.00	14.6	556	2.63%
2020/06/02	0	0.00	2	120.00	119.00	-2	527	-0.38%
2020/06/01	2.1	119.20	0	0.00	118.50	2.1	516	0.40%
2020/05/28	2.1	121.36	4	119.50	118.50	-1.9	492	-0.39%
2020/05/27	1	120.50	0	0.00	121.50	1	477	0.21%
2020/05/26	0.2	115.50	0	0.00	116.00	0.2	449	0.04%
2020/05/25	1	120.00	1	120.00	119.00	0	435	0.00%
2020/05/22	0	0.00	2	115.25	116.00	-2	408	-0.49%
2020/05/21	2	115.25	1	114.50	118.00	1	391	0.26%
2020/05/20	2	109.00	5	107.80	108.50	-3	347	-0.86%
2020/05/19	6	104.75	9	106.44	103.50	-3	307	-0.98%
2020/05/15	3	91.30	2	90.10	90.00	1	257	0.40%
2020/05/08	0	0.00	1	90.20	92.00	-1	228	-0.44%
2020/05/07	1	90.10	0	0.00	89.90	1	215	0.46%
2020/05/06	0	0.00	2	90.50	90.40	-2	211	-0.95%
2020/05/05	0	0.00	1	89.40	90.50	-1	201	-0.50%
2020/05/04	1	87.40	3	83.03	88.50	-2	184	-1.09%
2020/04/30	6	86.52	1	86.00	86.00	5	167	2.99%
2020/04/29	6	82.82	5	82.46	84.00	1	145	0.69%
2020/04/28	1	78.80	0	0.00	79.20	1	118	0.84%
2020/04/27	2	77.45	2	77.50	77.40	0	105	0.00%
2020/04/24	5	76.90	0	0.00	76.90	5	99	5.02%
2020/04/22	1	76.40	1	76.60	77.70	0	96	0.00%
2020/04/21	0	0.00	2	79.35	77.50	-2	95	-2.09%
2020/04/20	2	80.90	0	0.00	81.40	2	92	2.15%
2020/04/17	1	80.30	0	0.00	79.50	1	88	1.13%
2020/04/16	0	0.00	5	79.68	79.70	-5	84	-5.90%
2020/04/14	1	79.10	1	78.50	79.50	0	81	0.00%
2020/04/13	0	0.00	1	78.50	78.30	-1	80	-1.25%
2020/04/10	1	78.90	0	0.00	79.00	1	79	1.25%
2020/04/09	2	78.00	4	78.63	78.80	-2	80	-2.48%
2020/04/08	2	76.20	1	76.00	77.80	1	78	1.27%
2020/04/01	0	0.00	1	72.00	73.10	-1	73	-1.36%
2020/03/31	1	73.40	0	0.00	72.80	1	72	1.37%
2020/03/30	4	71.60	0	0.00	73.60	4	71	5.62%
2020/03/25	1	75.90	0	0.00	75.80	1	68	1.46%
2020/03/24	1	73.50	0	0.00	72.50	1	65	1.52%
2020/03/20	0	0.00	1	69.90	72.00	-1	64	-1.54%
2020/03/17	0	0.00	1	78.00	77.00	-1	60	-1.64%
2020/03/09	1	95.00	0	0.00	94.40	1	60	1.66%
2020/02/25	0	0.00	6	99.50	99.50	-6	57	-10.45%
2020/02/18	1	100.50	0	0.00	100.50	1	57	1.74%
2020/02/05	0	0.00	1	103.00	103.50	-1	60	-1.65%
2020/02/03	1	99.50	1	101.00	101.00	0	60	0.00%
2020/01/30	1	101.00	0	0.00	100.00	1	58	1.70%
2020/01/17	1	107.50	0	0.00	107.50	1	53	1.86%
2019/12/03	1	104.00	0	0.00	104.00	1	38	2.59%
2019/11/18	0.1	103.00	0	0.00	103.00	0.1	34	0.29%
2019/11/15	1.1	103.45	0	0.00	103.50	1.1	34	3.23%
2019/11/13	4	104.00	0	0.00	104.00	4	34	11.47%
2019/10/14	0	0.00	1	102.00	102.00	-1	42	-2.37%
2019/10/07	1	101.00	0	0.00	101.00	1	43	2.32%
2019/09/12	1	104.50	0	0.00	104.00	1	47	2.09%
2019/09/03	0	0.00	1	108.50	108.50	-1	55	-1.81%
2019/07/23	1	103.00	0	0.00	102.50	1	45	2.19%
2019/07/01	0	0.00	1	105.00	104.50	-1	45	-2.18%
2019/06/28	0	0.00	1	102.50	103.50	-1	45	-2.19%
2019/06/27	1	101.50	0	0.00	101.00	1	45	2.20%
2019/06/24	1	103.00	0	0.00	102.50	1	42	2.34%
2019/06/10	0	0.00	1	107.50	107.50	-1	47	-2.11%
2019/06/06	0	0.00	3	108.50	108.00	-3	51	-5.85%
2019/02/20	1	109.50	1	111.50	110.50	0	25	0.00%
2019/02/19	0	0.00	1	104.00	107.50	-1	22	-4.45%
2019/02/18	1	101.50	0	0.00	102.00	1	20	4.83%
2018/11/15	1	99.60	1	102.00	101.00	0	93	0.00%
2018/10/22	0	0.00	2	100.50	102.50	-2	101	-1.98%
2018/08/08	2	130.00	0	0.00	131.50	2	104	1.91%
2018/07/03	0	0.00	7	139.00	138.50	-7	103	-6.77%
2018/06/25	7	140.00	2	143.50	139.50	5	95	5.22%
2018/06/20	0	0.00	1	136.00	136.00	-1	78	-1.27%
2018/06/11	0	0.00	2	135.50	135.50	-2	84	-2.36%
2018/05/18	0	0.00	20	135.00	135.00	-20	88	-22.54%
2018/05/17	20	137.00	1	137.50	136.50	19	88	21.51%
2018/05/14	1	132.50	0	0.00	133.00	1	87	1.14%
2018/05/09	2	135.00	0	0.00	135.00	2	84	2.38%
2018/01/04	0	0.00	1	134.00	136.00	-1	132	-0.75%