合正 (5381)-富邦-板橋券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	33.93	0	0.00	33.95	6	3,087	0.19%
2024/05/28	11	34.05	0	0.00	33.90	11	3,113	0.35%
2024/05/27	1	34.30	1	34.15	33.80	0	3,122	0.00%
2024/05/24	5.1	34.25	1	33.95	33.90	4.1	3,178	0.13%
2024/05/23	2	33.90	2	33.93	33.85	0	3,391	0.00%
2024/05/22	1.4	34.57	7	34.62	34.35	-5.6	3,665	-0.15%
2024/05/21	12	35.54	9.3	35.68	35.25	2.7	3,930	0.07%
2024/05/20	5	35.68	8	35.49	35.20	-3	4,367	-0.07%
2024/05/17	7	34.69	4	34.64	34.40	3	4,646	0.06%
2024/05/16	4.3	34.21	1	34.60	34.05	3.3	4,658	0.07%
2024/05/15	2	33.55	1	33.55	33.60	1	4,787	0.02%
2024/05/14	7	33.78	2	34.10	33.60	5	4,857	0.10%
2024/05/13	1	34.16	6	34.17	34.10	-5	4,850	-0.10%
2024/05/10	0	0.00	2	34.90	35.10	-2	4,884	-0.04%
2024/05/09	1	36.05	3	35.78	35.35	-2	4,888	-0.04%
2024/05/08	7	36.70	5	35.96	36.30	2	4,899	0.04%
2024/05/07	9	35.24	6	34.48	35.20	3	4,865	0.06%
2024/05/06	2	33.98	8	33.87	33.90	-6	4,847	-0.12%
2024/05/03	2	34.10	0	0.00	34.00	2	4,847	0.04%
2024/05/02	1	34.55	0	0.00	34.40	1	4,855	0.02%
2024/04/30	0	0.00	12	34.18	34.40	-12	4,876	-0.25%
2024/04/29	13.8	33.96	8	33.86	33.85	5.8	4,881	0.12%
2024/04/26	0	0.00	8	34.61	34.50	-8	4,846	-0.17%
2024/04/25	1.5	34.74	3	34.87	34.55	-1.5	4,832	-0.03%
2024/04/24	7	35.41	6	35.28	35.25	1	4,817	0.02%
2024/04/23	10	35.18	4	35.11	34.80	6	4,809	0.12%
2024/04/22	10	36.46	10	36.09	35.30	0	4,796	0.00%
2024/04/19	35	37.88	24	38.41	37.05	11	4,779	0.23%
2024/04/18	75	38.80	53	39.04	38.25	22	4,661	0.47%
2024/04/17	26	38.12	9.3	38.91	39.15	16.7	4,498	0.37%
2024/04/16	16.4	35.99	19	36.15	35.95	-2.6	4,367	-0.06%
2024/04/15	68.2	39.62	64.7	39.52	38.25	3.5	4,282	0.08%
2024/04/12	36	37.48	13.6	37.10	38.55	22.4	4,022	0.56%
2024/04/11	6	35.63	3	35.92	35.35	3	3,765	0.08%
2024/04/10	11	36.00	15.3	36.41	35.75	-4.3	3,713	-0.11%
2024/04/09	9.1	35.38	11	35.63	35.55	-1.9	3,647	-0.05%
2024/04/08	5.1	33.74	3	34.33	35.20	2.1	3,621	0.06%
2024/04/03	4	33.75	10	33.65	33.75	-6	3,612	-0.17%
2024/04/02	4	33.94	1	34.25	33.75	3	3,622	0.08%
2024/04/01	0	0.00	1	34.85	34.60	-1	3,604	-0.03%
2024/03/29	2	34.88	2	34.95	34.40	0	3,606	0.00%
2024/03/28	6	36.44	23.1	35.95	35.55	-17.1	3,581	-0.48%
2024/03/27	24.1	36.41	40.9	36.58	36.15	-16.8	3,569	-0.47%
2024/03/26	40	36.78	46.7	36.60	36.95	-6.7	3,524	-0.19%
2024/03/25	11	35.69	25	34.96	36.30	-14	3,354	-0.42%
2024/03/22	6	33.96	5	33.71	33.40	1	3,279	0.03%
2024/03/21	10.3	32.46	17	32.45	32.35	-6.7	3,273	-0.20%
2024/03/20	11	33.33	2	32.60	32.60	9	3,272	0.27%
2024/03/19	30.1	33.98	4	33.53	33.35	26.1	3,291	0.79%
2024/03/18	0	0.00	9	33.83	33.90	-9	3,332	-0.27%
2024/03/15	22.3	33.79	86	34.33	33.20	-63.7	3,434	-1.86%
2024/03/14	26.1	35.50	17.3	35.43	35.35	8.9	3,421	0.26%
2024/03/13	28.1	37.71	12	38.08	36.95	16.1	3,383	0.48%
2024/03/12	2	37.90	1	37.95	37.85	1	3,323	0.03%
2024/03/11	4	36.75	4	36.53	36.90	0	3,361	0.00%
2024/03/08	4	35.44	4	35.88	36.00	0	3,433	0.00%
2024/03/07	6	36.66	2	37.15	36.40	4	3,474	0.12%
2024/03/06	3	36.77	0.2	37.50	37.40	2.8	3,503	0.08%
2024/03/05	0	0.00	3	35.60	36.30	-3	3,673	-0.08%
2024/03/04	0	0.00	7	36.15	36.10	-7	3,958	-0.18%
2024/03/01	0	0.00	6	35.40	35.25	-6	4,031	-0.15%
2024/02/29	2	35.68	4	35.51	35.90	-2	4,029	-0.05%
2024/02/27	24	34.50	2.2	34.43	34.55	21.8	4,020	0.54%
2024/02/26	53.3	37.03	26	37.12	36.30	27.3	3,999	0.68%
2024/02/23	41.2	38.77	34	39.05	38.15	7.2	3,796	0.19%
2024/02/22	71.6	38.93	49	39.04	38.15	22.6	3,523	0.64%
2024/02/21	70.2	37.85	84	38.15	38.05	-13.8	3,250	-0.42%
2024/02/20	20	39.23	48	39.35	39.35	-28	2,807	-1.00%
2024/02/19	3	35.80	7	35.80	35.80	-4	2,500	-0.16%
2024/02/16	10	31.09	21	31.98	32.55	-11	2,504	-0.44%
2024/02/15	19	29.01	12.3	29.78	29.60	6.7	2,369	0.28%
2024/02/05	3	29.00	1	29.05	28.80	2	2,335	0.09%
2024/02/02	17	29.38	17	29.36	29.35	0	2,332	0.00%
2024/02/01	7	28.61	3	28.52	28.80	4	2,290	0.17%
2024/01/31	5	29.16	5	29.29	29.15	0	2,281	0.00%
2024/01/30	2	27.85	5	28.77	28.75	-3	2,260	-0.13%
2024/01/29	1	28.00	4	28.10	28.00	-3	2,259	-0.13%
2024/01/26	1	28.05	2	28.15	28.05	-1	2,265	-0.04%
2024/01/25	1	28.50	1	28.90	28.40	0	2,264	0.00%
2024/01/24	7	28.86	12	28.71	28.55	-5	2,251	-0.22%
2024/01/23	1	28.05	6	28.12	28.00	-5	2,233	-0.22%
2024/01/22	0	0.00	1.4	27.36	27.40	-1.4	2,226	-0.06%
2024/01/19	10	27.10	0	0.00	27.05	10	2,240	0.45%
2024/01/17	5	27.37	0	0.00	27.00	5	2,308	0.22%
2024/01/16	40	28.02	0	0.00	27.70	40	2,323	1.72%
2024/01/15	14	28.89	17	28.62	28.65	-3	2,342	-0.13%
2024/01/12	2	27.48	33	27.16	27.00	-31	2,313	-1.34%
2024/01/11	13	27.35	14	27.49	27.45	-1	2,348	-0.04%
2024/01/10	24	28.69	2	28.78	28.35	22	2,333	0.94%
2024/01/09	8	28.45	0	0.00	28.50	8	2,343	0.34%
2024/01/08	17	28.57	4	28.50	28.70	13	2,366	0.55%
2024/01/05	3	28.17	3	28.55	28.15	0	2,372	0.00%
2024/01/04	6	28.31	6	28.48	28.15	0	2,398	0.00%
2024/01/03	13	27.96	1	28.15	27.90	12	2,410	0.50%
2024/01/02	3	27.93	2	28.30	28.45	1	2,429	0.04%
2023/12/29	4	27.48	4	27.56	27.60	0	2,576	0.00%
2023/12/28	3	27.65	6.3	27.74	27.65	-3.3	2,600	-0.13%
2023/12/27	1	27.40	0	0.00	27.10	1	2,619	0.04%
2023/12/26	1	26.65	2	27.10	27.05	-1	2,677	-0.04%
2023/12/25	4	26.61	15	26.77	26.55	-11	2,699	-0.41%
2023/12/22	6.5	27.00	0	0.00	26.80	6.5	2,728	0.24%
2023/12/21	4.2	27.05	4.3	27.14	27.00	-0.1	2,786	0.00%
2023/12/19	9.7	27.28	0	0.00	27.15	9.7	2,920	0.33%
2023/12/18	23.2	28.23	8	28.32	27.80	15.2	3,046	0.50%
2023/12/15	9.2	28.87	26.3	28.84	28.90	-17.1	3,137	-0.54%
2023/12/14	15.2	29.54	13	29.39	29.30	2.2	3,358	0.06%
2023/12/13	7	29.89	19	30.04	29.80	-12	3,370	-0.36%
2023/12/12	72	30.25	38	30.10	29.55	34	3,357	1.01%
2023/12/11	25	29.78	27	29.64	29.50	-2	3,302	-0.06%
2023/12/08	14	29.79	8	29.74	29.75	6	3,353	0.18%
2023/12/07	50	29.71	32	29.40	29.45	18	3,567	0.50%
2023/12/06	27	29.49	6	29.94	29.40	21	3,716	0.57%
2023/12/05	5	29.63	24	29.70	29.50	-19	3,865	-0.49%
2023/12/04	4	29.03	5.3	29.49	28.75	-1.3	4,103	-0.03%
2023/12/01	4	29.60	2	29.68	29.50	2	4,949	0.04%
2023/11/30	35	30.22	28	30.09	29.85	7	5,261	0.13%
2023/11/29	57	29.41	54	29.59	29.85	3	5,735	0.05%
2023/11/28	0	0.00	21	28.01	28.40	-21	5,743	-0.37%
2023/11/27	2	26.28	22	25.95	25.85	-20	5,967	-0.34%
2023/11/24	1	26.40	2	26.25	26.60	-1	6,033	-0.02%
2023/11/22	6	26.73	3.1	26.59	26.65	2.9	6,426	0.05%
2023/11/21	4	26.60	7	26.45	26.35	-3	6,677	-0.04%
2023/11/20	8	26.59	0	0.00	26.50	8	6,743	0.12%
2023/11/17	1.1	26.26	4	26.35	26.60	-2.9	6,734	-0.04%
2023/11/16	12	26.04	13	26.45	26.30	-1	6,728	-0.01%
2023/11/15	19	26.50	6	26.43	26.15	13	6,719	0.19%
2023/11/14	0	0.00	5	26.14	25.95	-5	6,701	-0.07%
2023/11/13	27	26.31	35	26.09	25.95	-8	6,722	-0.12%
2023/11/10	0	0.00	12	24.70	24.80	-12	6,674	-0.18%
2023/11/09	7	24.26	4	24.58	24.15	3	6,669	0.04%
2023/11/08	2	24.75	0	0.00	24.80	2	6,662	0.03%
2023/11/07	12	25.02	0	0.00	24.80	12	6,658	0.18%
2023/11/06	7	25.23	8	25.19	25.25	-1	6,655	-0.02%
2023/11/03	9	24.63	8	24.93	24.55	1	6,641	0.02%
2023/11/02	4	24.51	5	24.61	24.45	-1	6,633	-0.02%
2023/11/01	2	24.43	2	24.70	24.15	0	6,638	0.00%
2023/10/31	6	24.75	3	25.43	24.30	3	6,633	0.05%
2023/10/30	8	25.21	2.5	25.07	25.30	5.5	6,625	0.08%
2023/10/27	1	24.80	0.7	25.00	24.80	0.3	6,621	0.00%
2023/10/26	14	25.67	11	25.98	25.20	3	6,607	0.05%
2023/10/25	7	26.01	5	26.67	25.90	2	6,587	0.03%
2023/10/24	5	24.89	1	24.60	25.75	4	6,532	0.06%
2023/10/23	2	24.13	9	23.91	24.40	-7	6,502	-0.11%
2023/10/20	0	0.00	14	22.81	23.10	-14	6,470	-0.22%
2023/10/19	21.4	23.20	13	23.61	23.00	8.4	6,466	0.13%
2023/10/18	8.1	24.58	3	25.25	24.20	5.1	6,430	0.08%
2023/10/17	12	24.93	8	25.09	24.85	4	6,421	0.06%
2023/10/16	2.2	25.08	17	25.63	24.60	-14.8	6,411	-0.23%
2023/10/13	10.3	25.81	0	0.00	25.80	10.3	6,389	0.16%
2023/10/12	6.2	26.00	11	26.03	26.00	-4.8	6,387	-0.08%
2023/10/11	4	26.44	0	0.00	26.65	4	6,359	0.06%
2023/10/06	1	27.05	0	0.00	27.05	1	6,354	0.02%
2023/10/05	22	27.36	26	27.81	27.25	-4	6,344	-0.06%
2023/10/04	0	0.00	2	25.95	26.25	-2	6,220	-0.03%
2023/10/03	27	27.05	17.1	26.21	26.15	9.9	6,231	0.16%
2023/10/02	13	27.02	0	0.00	26.70	13	6,240	0.21%
2023/09/28	8	27.67	7	28.05	27.65	1	6,244	0.02%
2023/09/27	10	27.89	18	27.81	27.70	-8	6,228	-0.13%
2023/09/26	21	27.88	16	27.84	27.75	5	6,204	0.08%
2023/09/25	16	28.05	14	27.99	27.55	2	6,144	0.03%
2023/09/22	19	28.27	23	28.39	28.45	-4	6,078	-0.07%
2023/09/21	18	27.99	20.3	28.39	28.50	-2.3	6,019	-0.04%
2023/09/20	61	28.10	42	28.26	27.65	19	5,886	0.32%
2023/09/19	34	28.34	51	28.54	28.40	-17	5,775	-0.29%
2023/09/18	4	26.41	15	26.12	26.60	-11	5,551	-0.20%
2023/09/15	7	26.01	9	25.73	25.70	-2	5,532	-0.04%
2023/09/14	6	25.99	8	26.34	26.45	-2	5,508	-0.04%
2023/09/13	13.2	26.23	4.1	25.89	25.95	9.1	5,462	0.17%
2023/09/12	39.3	27.37	40	27.04	26.00	-0.7	5,372	-0.01%
2023/09/11	98	27.82	92	28.96	28.60	6	5,129	0.12%
2023/09/08	44	29.19	50	28.72	28.20	-6	4,940	-0.12%
2023/09/07	46.1	30.25	32	30.43	29.75	14.1	4,753	0.30%
2023/09/06	86.3	31.39	65	31.44	30.60	21.2	4,499	0.47%
2023/09/05	60	28.87	71	29.45	30.35	-11	3,607	-0.30%
2023/09/04	109	29.13	61.1	28.91	27.60	47.9	3,249	1.47%	大買/
2023/09/01	13	27.92	29.8	28.60	28.90	-16.8	2,583	-0.65%
2023/08/31	12.1	25.19	46.2	25.73	26.30	-34.1	2,279	-1.50%
2023/08/30	14.1	23.71	12.6	23.84	23.95	1.5	1,966	0.07%
2023/08/29	20	22.86	3	23.45	22.65	17	1,893	0.90%
2023/08/28	19.2	24.01	16.2	24.86	23.65	3	1,802	0.17%
2023/08/25	22.2	24.19	39.1	23.77	24.25	-16.9	1,435	-1.18%
2023/08/24	25	22.04	16.7	21.94	22.05	8.3	1,169	0.71%
2023/08/23	0	0.00	11	20.03	20.05	-11	1,087	-1.01%
2023/08/22	9	20.56	5	20.75	20.15	4	1,082	0.37%
2023/08/21	9	21.81	0	0.00	21.60	9	1,065	0.84%
2023/08/18	10	22.21	9	21.67	21.40	1	1,049	0.10%
2023/08/17	2	21.43	1	21.80	21.50	1	1,029	0.10%
2023/08/16	0	0.00	1	20.60	20.70	-1	997	-0.10%
2023/08/14	0	0.00	2	19.35	19.00	-2	990	-0.20%
2023/08/11	0.1	18.67	0	0.00	19.40	0.1	1,008	0.01%
2023/08/10	0	0.00	8	18.63	18.95	-8	1,015	-0.79%
2023/08/09	0.3	18.75	0	0.00	18.85	0.3	1,014	0.03%
2023/08/08	0.3	18.95	0	0.00	18.75	0.3	1,044	0.03%
2023/08/07	0.1	18.85	0	0.00	18.80	0.1	1,094	0.01%
2023/08/02	0	0.00	55	19.92	19.90	-55	1,118	-4.92%
2023/07/27	0.1	20.70	0	0.00	20.70	0.1	1,281	0.01%
2023/07/25	1	20.10	0	0.00	20.90	1	1,314	0.08%
2023/07/24	1.3	20.47	0	0.00	20.35	1.3	1,316	0.09%
2023/07/20	0.2	22.20	0.2	22.20	22.20	0.1	1,311	0.00%
2023/07/19	30	23.10	0	0.00	22.50	30	1,325	2.26%
2023/07/18	2	21.90	0.2	22.00	21.75	1.9	1,351	0.14%
2023/07/17	1	22.50	0.1	22.70	22.50	1	1,359	0.07%
2023/07/14	10	21.25	0	0.00	21.50	10	1,374	0.73%
2023/07/13	9.4	20.27	2	20.40	20.25	7.4	1,383	0.53%
2023/07/12	15	22.90	0	0.00	21.45	15	1,399	1.07%
2023/07/11	17	23.11	0	0.00	22.50	17	1,425	1.19%
2023/07/10	30.1	23.67	1	24.30	24.50	29.1	1,427	2.04%
2023/07/07	9	23.26	0	0.00	23.00	9	1,396	0.64%
2023/07/06	3.3	21.98	6	23.00	22.10	-2.8	1,368	-0.20%
2023/07/05	0	0.00	0.1	22.50	23.00	-0.1	1,320	0.00%
2023/07/04	19.3	22.44	0	0.00	22.60	19.3	1,355	1.42%
2023/07/03	10	22.50	4	21.20	22.50	6	1,367	0.44%
2023/06/30	5.1	21.42	0	0.00	21.00	5.1	1,383	0.37%
2023/06/29	2	21.30	1	20.90	21.40	1	1,417	0.07%
2023/06/28	0	0.00	11	21.80	21.75	-11	1,419	-0.77%
2023/06/26	4	22.70	4	22.15	22.50	0	1,455	0.00%
2023/06/21	1	22.50	0	0.00	22.50	1	1,486	0.07%
2023/06/20	6	21.43	30	20.35	21.90	-24	1,472	-1.63%
2023/06/16	0	0.00	2.1	19.60	19.60	-2.1	1,460	-0.14%
2023/06/15	11	19.60	0	0.00	19.25	11	1,456	0.76%
2023/06/14	1	19.00	0	0.00	19.05	1	1,445	0.07%
2023/06/13	11.1	18.99	2	19.10	19.05	9.1	1,457	0.62%
2023/06/12	8	19.11	0	0.00	19.85	8	1,428	0.56%
2023/06/09	1.9	17.98	0	0.00	18.10	1.9	1,362	0.14%
2023/06/06	1	17.80	4	17.59	17.60	-3	1,379	-0.22%
2023/06/05	0.1	17.95	0	0.00	17.75	0.1	1,411	0.01%
2023/05/29	2	16.98	0	0.00	17.60	2	1,429	0.14%
2023/05/26	1	17.00	0	0.00	16.90	1	1,428	0.07%
2023/05/25	1.1	17.02	0	0.00	17.10	1.1	1,441	0.08%
2023/05/23	1	17.75	0	0.00	17.75	1	1,469	0.07%
2023/05/19	0.3	17.55	0	0.00	17.05	0.3	1,451	0.02%
2023/05/17	3	18.65	0	0.00	17.85	3	1,421	0.21%
2023/05/16	0.3	17.50	0	0.00	17.40	0.3	1,399	0.02%
2023/05/15	1	17.50	0	0.00	17.75	1	1,388	0.07%
2023/05/12	0.3	16.70	0	0.00	18.35	0.3	1,379	0.02%
2023/05/11	0.3	18.50	0	0.00	18.05	0.3	1,341	0.02%
2023/05/10	6	20.00	0	0.00	20.05	6	1,288	0.47%
2023/05/09	6	20.49	0	0.00	20.00	6	1,265	0.47%
2023/05/08	6	20.40	0	0.00	20.40	6	1,245	0.48%
2023/05/04	2	21.90	0	0.00	22.00	2	1,164	0.17%
2023/05/03	0	0.00	13.8	19.44	20.00	-13.8	1,093	-1.26%
2023/04/21	13	18.97	0	0.00	17.50	13	972	1.34%
2023/04/20	2	19.65	0	0.00	19.40	2	931	0.21%
2023/04/19	10	19.75	0	0.00	20.10	10	913	1.09%
2023/04/17	0	0.00	20	19.45	18.70	-20	859	-2.33%
2023/04/14	0	0.00	10	18.35	18.50	-10	818	-1.22%
2023/04/13	4	16.28	0.5	16.00	16.90	3.5	770	0.45%
2023/04/12	8.3	15.50	0	0.00	15.55	8.3	730	1.14%
2023/04/10	0	0.00	1	14.95	14.95	-1	693	-0.14%
2023/04/07	1	15.40	0	0.00	15.55	1	670	0.15%
2023/04/06	6	15.00	0	0.00	14.50	6	615	0.98%
2023/03/31	3	16.00	0	0.00	15.70	3	585	0.51%
2023/03/30	0	0.00	5	14.60	14.65	-5	555	-0.90%
2023/03/27	2	12.95	5	13.00	12.45	-3	457	-0.66%
2023/03/24	0	0.00	5	12.00	11.95	-5	416	-1.20%
2023/03/23	17	11.15	5	11.20	11.00	12	360	3.33%
2023/03/22	0	0.00	9	10.35	10.25	-9	331	-2.71%
2023/03/21	0	0.00	4	9.50	9.50	-4	298	-1.34%
2023/03/17	0	0.00	1	9.01	9.10	-1	289	-0.34%
2023/03/16	0	0.00	8	9.21	8.72	-8	282	-2.83%
2023/03/15	4	9.60	0	0.00	9.62	4	261	1.53%
2023/03/13	1	9.71	5	9.75	9.76	-4	248	-1.61%
2023/03/10	0	0.00	5	9.65	9.69	-5	238	-2.10%
2023/03/08	0	0.00	5	9.32	9.35	-5	202	-2.47%
2023/02/23	10	7.50	0	0.00	7.40	10	103	9.70%
2023/02/22	9	7.26	0.5	7.26	7.26	8.5	82	10.21%
2023/02/02	0	0.00	10	5.85	5.86	-10	48	-20.65%
2023/01/30	10	5.51	0	0.00	5.88	10	55	18.07%
2022/10/25	0	0.00	10	5.80	5.85	-10	45	-22.21%
2022/10/21	1	5.85	1	5.95	5.98	0	37	0.00%
2022/10/19	1	5.90	1	6.09	5.88	0	41	0.00%
2022/10/18	0	0.00	2	6.07	5.92	-2	41	-4.80%
2022/10/14	2	5.80	0	0.00	5.80	2	42	4.73%
2022/09/26	0	0.00	14	5.82	5.78	-14	42	-32.58%
2022/08/25	0	0.00	5	6.00	5.95	-5	39	-12.66%
2022/08/04	0	0.00	1	5.80	5.79	-1	37	-2.67%
2022/07/27	0	0.00	0.1	5.69	5.80	-0.1	37	-0.34%
2022/07/18	0	0.00	1	5.74	5.75	-1	33	-2.99%
2022/07/14	1	5.36	0	0.00	5.75	1	30	3.24%
2022/06/24	2	5.91	0	0.00	5.91	2	37	5.36%
2022/06/23	1	5.91	0	0.00	5.91	1	37	2.65%
2022/06/15	2	5.96	0	0.00	6.02	2	40	4.99%
2022/06/08	4	5.95	0	0.00	6.07	4	39	10.20%
2022/06/01	6	5.98	0	0.00	5.92	6	41	14.50%
2022/05/09	0	0.00	20	5.97	5.98	-20	50	-39.92%
2022/04/18	5	6.00	0	0.00	6.08	5	136	3.67%
2022/04/12	15	6.10	0	0.00	6.10	15	146	10.26%
2022/03/31	1	6.16	0	0.00	6.12	1	149	0.67%
2022/02/17	0	0.00	12	6.16	6.20	-12	172	-6.95%
2022/01/26	12	6.00	0	0.00	6.32	12	167	7.16%
2022/01/12	1	6.85	0	0.00	6.60	1	156	0.64%
2022/01/11	17	7.53	0.5	7.14	7.25	16.5	140	11.70%
2022/01/07	0	0.00	10	6.22	6.23	-10	91	-10.90%
2022/01/04	10	6.04	0	0.00	6.11	10	81	12.21%
2021/02/19	0	0.00	2	6.30	6.35	-2	212	-0.94%
2021/01/29	2	5.60	0	0.00	5.50	2	176	1.13%
2021/01/08	0	0.00	1	5.91	6.00	-1	194	-0.49%
2020/12/03	0	0.00	4	5.66	5.50	-4	179	-2.23%
2020/11/27	0	0.00	1	4.71	4.89	-1	155	-0.62%
2020/11/24	0	0.00	5	4.75	4.73	-5	153	-3.25%
2020/11/16	0	0.00	10	4.75	4.77	-10	151	-6.62%
2020/11/03	0	0.00	10	4.74	4.74	-10	145	-6.87%
2020/10/06	0	0.00	3	4.36	4.69	-3	119	-2.50%
2020/09/25	0	0.00	2	5.20	4.95	-2	107	-1.87%
2020/09/24	2	5.34	1	5.60	5.50	1	97	1.03%
2020/09/23	1	5.63	0	0.00	5.63	1	83	1.19%
2020/09/22	0	0.00	8	5.12	5.12	-8	57	-13.90%
2020/07/31	0	0.00	0.9	3.30	3.61	-0.9	49	-1.77%
2020/06/23	0	0.00	6	3.86	3.94	-6	34	-17.40%
2020/06/19	0	0.00	11	3.65	3.90	-11	32	-34.13%
2020/03/16	0	0.00	3	3.06	3.06	-3	39	-7.68%
2020/03/11	0	0.00	2	3.60	3.60	-2	39	-5.04%
2019/12/24	0	0.00	7	4.00	3.90	-7	36	-19.00%
2019/12/19	0	0.00	3	3.53	3.53	-3	34	-8.70%
2019/11/26	11	2.66	0	0.00	2.70	11	22	48.18%
2018/12/19	0	0.00	2	4.96	4.96	-2	20	-9.65%
2018/11/28	0	0.00	2	5.12	5.12	-2	50	-3.95%
2018/11/13	2	5.17	0	0.00	5.17	2	57	3.51%
2018/09/06	0	0.00	1	7.30	7.14	-1	60	-1.64%
2018/09/04	2	7.03	0	0.00	7.00	2	55	3.63%
2018/03/29	0	0.00	0.1	5.86	5.97	-0.1	111	-0.11%