崇越 (5434)-富邦-板橋券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
284.5
漲跌
▼1.5
漲幅
-0.52%
成交量
1,003張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	283.00	0	285.00	284.50	1	1,988	0.05%
2024/06/13	0	0.00	0	284.79	286.00	0	1,984	0.00%
2024/06/12	1	273.00	2.1	279.55	280.50	-1.1	1,983	-0.06%
2024/06/11	1	275.00	3	274.67	276.00	-2	1,983	-0.10%
2024/06/07	5	273.40	13	274.85	273.50	-8	1,986	-0.40%
2024/06/06	0	0.00	5	269.20	270.00	-5	1,959	-0.26%
2024/06/05	0	0.00	3	269.00	268.50	-3	1,955	-0.15%
2024/06/04	0	0.00	0	265.50	265.50	0	1,973	0.00%
2024/06/03	0.1	264.00	5	264.80	265.00	-5	1,990	-0.25%
2024/05/31	5.1	262.00	1	262.01	262.00	4	1,993	0.20%
2024/05/30	0	0.00	0	265.50	268.00	0	1,981	0.00%
2024/05/29	1.3	267.10	2	267.25	267.50	-0.8	1,985	-0.04%
2024/05/28	3.6	265.47	3	267.50	266.00	0.6	1,996	0.03%
2024/05/27	6.2	266.69	0.2	264.00	264.50	6	1,992	0.30%
2024/05/24	0	0.00	4.1	266.82	271.00	-4.1	1,975	-0.21%
2024/05/23	5.1	266.40	4	266.00	265.50	1	1,967	0.05%
2024/05/22	4	269.50	7	267.79	270.00	-3	1,960	-0.15%
2024/05/21	1	266.00	2.2	267.95	268.00	-1.2	1,944	-0.06%
2024/05/20	6.2	267.91	6.3	267.44	266.00	-0.1	1,942	0.00%
2024/05/17	4.2	267.17	10.2	267.85	271.00	-6	1,910	-0.31%
2024/05/16	0	0.00	12.5	264.24	263.50	-12.5	1,864	-0.67%
2024/05/15	3	261.00	4.2	261.36	260.00	-1.2	1,841	-0.07%
2024/05/14	3	260.17	0	258.50	259.50	3	1,837	0.16%
2024/05/13	0	0.00	1.2	259.47	260.00	-1.2	1,833	-0.07%
2024/05/10	5	259.80	8	261.61	258.00	-3	1,826	-0.17%
2024/05/09	1	257.00	0	258.50	257.00	1	1,801	0.06%
2024/05/08	6	260.67	2	260.75	262.00	4	1,787	0.23%
2024/05/07	10	257.45	10.4	259.00	263.00	-0.4	1,764	-0.02%
2024/05/06	2.1	249.06	51	249.77	251.00	-48.9	1,696	-2.88%
2024/05/03	9.3	251.91	13	253.50	249.50	-3.7	1,671	-0.22%
2024/05/02	0.9	246.28	1	247.00	248.00	-0.1	1,633	-0.01%
2024/04/30	5	250.60	3	250.50	249.50	2	1,615	0.12%
2024/04/29	4	251.38	5.1	252.33	253.00	-1.1	1,607	-0.07%
2024/04/26	0	248.63	4	248.75	250.50	-4	1,594	-0.25%
2024/04/25	5.2	249.31	1	251.50	248.00	4.2	1,570	0.27%
2024/04/24	8	253.88	10.2	254.46	253.50	-2.1	1,555	-0.14%
2024/04/23	7.3	252.89	5.1	255.59	251.50	2.2	1,532	0.14%
2024/04/22	9.2	251.48	5.4	253.50	249.50	3.8	1,492	0.25%
2024/04/19	33.6	262.20	31	262.42	258.00	2.5	1,434	0.18%
2024/04/18	6.3	260.51	21.1	258.61	260.00	-14.8	1,292	-1.15%
2024/04/17	50.7	264.12	29.1	263.53	265.00	21.5	1,232	1.75%
2024/04/16	21.7	254.86	18.3	256.27	251.50	3.4	1,095	0.31%
2024/04/15	9.2	249.11	0.1	249.02	248.00	9	935	0.97%
2024/04/12	6.5	248.15	3.1	248.85	248.50	3.4	910	0.38%
2024/04/11	1.1	245.45	2	245.00	242.00	-1	886	-0.11%
2024/04/10	8.5	249.89	6	247.00	244.50	2.5	866	0.29%
2024/04/09	8.7	256.50	16.2	255.03	252.00	-7.5	843	-0.89%
2024/04/08	9.9	252.04	8.2	250.75	254.50	1.7	793	0.21%
2024/04/03	6.1	235.93	2.2	234.79	239.00	3.9	736	0.52%
2024/04/02	3.4	234.31	11	232.33	236.00	-7.6	714	-1.06%
2024/04/01	10.2	225.39	6	225.41	224.50	4.1	684	0.60%
2024/03/29	0	0.00	0	219.00	219.00	0	664	0.00%
2024/03/28	0	0.00	1	217.50	218.50	-1	657	-0.15%
2024/03/27	1	218.00	2	216.00	218.50	-1	647	-0.16%
2024/03/26	2	219.75	0	217.50	217.00	2	637	0.31%
2024/03/25	0	0.00	0	218.50	217.50	0	627	0.00%
2024/03/22	1	215.50	0	216.50	216.50	1	624	0.16%
2024/03/21	3.4	216.78	3	215.34	219.00	0.4	608	0.07%
2024/03/20	0	0.00	7.2	210.94	210.00	-7.2	579	-1.23%
2024/03/19	0	0.00	1	215.49	212.00	-1	573	-0.18%
2024/03/18	0	0.00	0	211.00	210.50	0	557	0.00%
2024/03/15	0.1	212.50	5.6	211.68	210.00	-5.5	550	-1.01%
2024/03/14	0.2	209.00	13	206.50	207.50	-12.9	532	-2.42%
2024/03/13	0.3	209.53	4	210.50	211.00	-3.7	514	-0.72%
2024/03/12	3	211.67	0.1	210.75	211.00	2.9	499	0.58%
2024/03/11	2	210.75	2.1	210.50	211.00	-0.1	490	-0.02%
2024/03/08	4.5	211.06	3.2	210.61	211.00	1.4	481	0.28%
2024/03/07	5.1	206.85	5	207.40	208.50	0.1	450	0.02%
2024/03/06	0.3	201.00	0	0.00	201.50	0.3	424	0.06%
2024/03/04	0.1	198.00	0	0.00	196.50	0.1	411	0.02%
2024/03/01	1.2	197.66	1	199.50	197.50	0.2	402	0.05%
2024/02/26	0	195.50	0.6	197.00	196.00	-0.6	380	-0.16%
2024/02/23	0	195.00	0.6	194.67	194.00	-0.6	381	-0.16%
2024/02/22	0	194.50	0.1	194.50	194.00	-0.1	385	-0.02%
2024/02/21	0.4	192.67	0	192.50	193.00	0.4	384	0.11%
2024/02/20	0.7	196.36	0	0.00	195.00	0.7	382	0.18%
2024/02/19	0.5	195.50	0	0.00	196.50	0.5	379	0.13%
2024/02/16	0.6	194.32	0.1	194.00	194.00	0.5	375	0.12%
2024/02/15	3.1	193.50	2	194.50	194.00	1.1	366	0.29%
2024/02/05	0	0.00	1	193.00	193.00	-1	355	-0.28%
2024/02/02	3.1	191.50	0	0.00	191.00	3.1	349	0.89%
2024/02/01	0.1	191.50	1	191.50	191.50	-0.9	352	-0.26%
2024/01/31	1	188.00	0	0.00	187.50	1	351	0.28%
2024/01/30	0.1	189.50	0	0.00	189.50	0.1	350	0.03%
2024/01/29	0.1	188.00	0	0.00	188.50	0.1	355	0.03%
2024/01/26	0	0.00	0.1	185.00	186.00	-0.1	357	-0.03%
2024/01/25	0	185.50	0	0.00	186.50	0	362	0.00%
2024/01/24	0	0.00	0.1	186.50	186.50	-0.1	361	-0.01%
2024/01/22	4	184.75	0	0.00	184.50	4	364	1.10%
2024/01/19	0	0.00	1	182.50	183.00	-1	364	-0.27%
2024/01/18	0	0.00	2	180.00	180.00	-2	364	-0.55%
2024/01/17	0.1	180.78	1	180.50	181.50	-0.9	362	-0.26%
2024/01/16	2	184.50	1	184.99	184.50	1	353	0.28%
2024/01/12	7	182.86	0	0.00	183.00	7	347	2.02%
2024/01/10	0	182.00	1.7	181.91	182.00	-1.6	351	-0.47%
2024/01/09	4	182.00	2	182.25	182.50	2	349	0.57%
2024/01/08	1	181.50	0.1	181.50	181.50	0.9	352	0.26%
2024/01/05	0	0.00	1	182.00	182.50	-1	352	-0.28%
2024/01/03	0.1	181.62	1	181.50	181.50	-0.9	360	-0.26%
2024/01/02	0.1	182.00	0	0.00	182.00	0.1	362	0.03%
2023/12/29	0	182.00	0	0.00	182.50	0	367	0.00%
2023/12/28	0	182.50	0	0.00	182.00	0	393	0.00%
2023/12/27	0	182.50	0	0.00	183.50	0	398	0.00%
2023/12/26	0	182.00	0.1	181.50	182.50	-0.1	398	-0.02%
2023/12/22	0	182.00	0	0.00	181.00	0	400	0.00%
2023/12/21	0	182.00	0	0.00	181.50	0	400	0.00%
2023/12/20	0	182.50	1	183.50	182.00	-1	400	-0.25%
2023/12/19	0.1	182.03	1.6	181.64	183.00	-1.4	396	-0.36%
2023/12/18	0	184.00	0	0.00	183.50	0	395	0.00%
2023/12/15	4	184.48	1	184.99	183.50	3	400	0.74%
2023/12/14	3	184.50	0.5	184.20	185.00	2.5	398	0.63%
2023/12/13	0	183.00	1	183.50	183.50	-1	395	-0.25%
2023/12/12	2	182.50	0	0.00	183.50	2	395	0.51%
2023/12/11	0	182.00	0	0.00	182.50	0	393	0.00%
2023/12/08	1	181.51	0	0.00	182.00	1	392	0.26%
2023/12/07	0.1	181.17	2.4	181.07	181.50	-2.2	389	-0.58%
2023/12/06	0	182.50	1	183.00	183.00	-1	387	-0.26%
2023/12/05	0	182.50	1	182.01	183.00	-1	389	-0.26%
2023/12/04	1	184.00	0	0.00	183.00	1	390	0.26%
2023/12/01	1	184.00	0	0.00	184.00	1	391	0.26%
2023/11/30	0.1	184.12	0	0.00	183.00	0.1	390	0.01%
2023/11/29	0	184.50	0	0.00	185.00	0	383	0.00%
2023/11/28	0	184.34	0	0.00	184.00	0	382	0.01%
2023/11/27	0.1	182.97	1	182.50	182.00	-0.9	385	-0.23%
2023/11/24	0.1	184.00	0	184.50	184.50	0	389	0.01%
2023/11/22	0.1	184.53	0.3	183.58	185.00	-0.2	388	-0.04%
2023/11/21	1	186.49	0	186.00	187.00	1	382	0.26%
2023/11/20	0	183.58	0	0.00	184.50	0	376	0.00%
2023/11/17	1.1	183.55	1	184.99	184.50	0.1	377	0.01%
2023/11/16	0.2	183.94	2	183.49	184.50	-1.8	379	-0.48%
2023/11/15	1	180.00	0	0.00	182.00	1	377	0.27%
2023/11/14	1	180.00	3.1	179.50	179.50	-2.1	383	-0.54%
2023/11/13	2	180.74	0	0.00	180.00	2	389	0.51%
2023/11/10	0	180.00	1	179.00	179.00	-1	393	-0.25%
2023/11/09	0	180.00	1.2	180.00	181.00	-1.2	398	-0.30%
2023/11/08	0	179.50	1.1	180.90	181.00	-1.1	404	-0.26%
2023/11/07	1	177.51	0	0.00	178.50	1	397	0.25%
2023/11/06	0	177.50	3	177.83	178.50	-3	396	-0.76%
2023/11/03	9	174.00	2	173.25	174.00	7	386	1.81%
2023/11/02	1.1	171.06	0	0.00	171.00	1.1	382	0.29%
2023/11/01	0	168.50	0	0.00	169.50	0	378	0.00%
2023/10/31	1.1	169.53	0.1	171.00	169.00	0.9	378	0.25%
2023/10/30	0	168.81	0.1	169.00	170.00	-0.1	381	-0.03%
2023/10/27	0	168.00	0	0.00	167.00	0	388	0.01%
2023/10/26	0	168.28	0	0.00	168.00	0	391	0.01%
2023/10/25	0	169.00	0	0.00	168.00	0	391	0.01%
2023/10/24	0	168.00	1	168.00	168.00	-1	389	-0.25%
2023/10/23	0.1	169.46	0	0.00	169.00	0.1	389	0.03%
2023/10/20	0	169.50	0	0.00	169.50	0	392	0.00%
2023/10/19	0	169.50	0	0.00	169.50	0	398	0.01%
2023/10/18	0	167.50	0	0.00	170.00	0	404	0.01%
2023/10/17	0	169.00	0	0.00	167.00	0	406	0.01%
2023/10/16	0.1	168.00	0	0.00	168.00	0.1	414	0.03%
2023/10/13	0	170.00	0.3	169.05	170.00	-0.3	420	-0.07%
2023/10/12	0.1	168.50	0	0.00	168.50	0.1	421	0.03%
2023/10/11	0.1	167.06	0	0.00	167.50	0.1	425	0.03%
2023/10/06	0.1	167.50	0	0.00	168.00	0.1	418	0.02%
2023/10/05	1.1	168.05	1.1	167.95	168.50	0.1	416	0.02%
2023/10/04	1.6	163.88	1	163.00	163.50	0.6	414	0.14%
2023/10/03	0.1	170.52	0	172.50	169.00	0.1	389	0.02%
2023/10/02	1.1	170.97	0	0.00	171.50	1.1	393	0.28%
2023/09/28	0	169.50	0	0.00	169.50	0	398	0.00%
2023/09/27	0	169.00	0	0.00	168.00	0	401	0.00%
2023/09/26	0.1	169.00	0	0.00	168.00	0.1	403	0.01%
2023/09/25	0	170.50	1	169.00	169.50	-1	407	-0.24%
2023/09/22	1	168.53	0	0.00	168.50	1	412	0.25%
2023/09/21	0	171.00	0	0.00	169.50	0	416	0.00%
2023/09/20	0	172.63	0	0.00	171.00	0	424	0.01%
2023/09/19	0	175.00	0	0.00	174.00	0	424	0.00%
2023/09/18	0	174.50	0.1	174.96	174.00	-0.1	432	-0.02%
2023/09/15	0.1	175.50	0	175.00	174.00	0.1	435	0.03%
2023/09/14	0	176.00	0	0.00	175.50	0	436	0.00%
2023/09/13	0	175.00	0	0.00	173.50	0	436	0.00%
2023/09/08	0	175.00	0	0.00	173.00	0	451	0.00%
2023/09/07	0.1	175.50	0	0.00	175.50	0.1	454	0.01%
2023/09/05	0	175.00	0	0.00	174.00	0	462	0.00%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/09/01	0	174.00	0	0.00	173.00	0	503	0.00%
2023/08/31	1.1	172.73	1	173.00	173.00	0.1	510	0.02%
2023/08/30	7	171.86	0	0.00	171.50	7	512	1.37%
2023/08/29	0	169.00	0	0.00	168.50	0	510	0.01%
2023/08/28	0.2	168.50	0	0.00	167.50	0.2	519	0.03%
2023/08/25	0	168.50	0	0.00	168.00	0	528	0.00%
2023/08/23	1.2	165.68	0	0.00	166.50	1.2	545	0.22%
2023/08/22	0.1	166.50	0	0.00	166.50	0.1	544	0.02%
2023/08/21	0	167.50	0	0.00	167.00	0	537	0.00%
2023/08/18	0	0.00	0.1	169.50	169.50	-0.1	533	-0.01%
2023/08/17	0	169.50	0	0.00	169.50	0	521	0.00%
2023/08/16	0	0.00	0	171.00	169.50	0	515	0.00%
2023/08/15	0	169.00	0.1	170.50	168.50	-0.1	506	-0.02%
2023/08/14	2.4	169.99	1	169.00	169.50	1.4	504	0.28%
2023/08/11	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/09	0	176.50	0	0.00	176.50	0	492	0.00%
2023/08/07	0.3	179.42	0	0.00	178.00	0.3	489	0.07%
2023/08/04	0	178.00	0	0.00	178.00	0	489	0.00%
2023/08/02	0	177.25	0	0.00	176.50	0	486	0.00%
2023/08/01	0.1	178.55	1	178.50	177.50	-0.9	478	-0.18%
2023/07/31	1	179.50	0	0.00	179.50	1	467	0.21%
2023/07/27	0	182.00	0	0.00	182.00	0	459	0.00%
2023/07/19	0	183.00	0	184.67	182.00	0	487	0.00%
2023/07/18	0	0.00	0	183.67	183.50	0	491	0.00%
2023/07/17	0	184.00	0	0.00	182.50	0	492	0.00%
2023/07/14	0.3	182.11	0	0.00	183.00	0.3	495	0.05%
2023/07/10	1	176.50	0.1	176.50	176.50	0.9	492	0.19%
2023/07/07	1.3	177.35	4	176.75	175.50	-2.7	494	-0.55%
2023/07/06	0	180.00	0	0.00	179.00	0	488	0.00%
2023/07/05	0.1	181.50	0	0.00	180.50	0.1	482	0.02%
2023/07/04	0	0.00	0	181.50	180.50	0	477	0.00%
2023/07/03	1	183.50	0	0.00	182.00	1	478	0.21%
2023/06/29	1.4	180.53	0.1	181.50	181.50	1.4	472	0.29%
2023/06/28	1.4	181.02	0	0.00	182.00	1.4	469	0.30%
2023/06/27	2	183.75	0	0.00	183.50	2	465	0.43%
2023/06/26	1.1	182.18	0	0.00	182.00	1.1	459	0.25%
2023/06/21	0.3	185.97	0	0.00	185.00	0.3	452	0.07%
2023/06/20	0	187.50	0	0.00	186.00	0	451	0.00%
2023/06/16	1.2	187.76	0.5	189.00	187.50	0.7	456	0.16%
2023/06/15	1	191.00	0	0.00	191.00	1	451	0.22%
2023/06/14	0	189.50	1	189.00	188.00	-1	449	-0.22%
2023/06/13	1	191.50	4	190.00	190.00	-3	452	-0.67%
2023/06/12	0.2	187.00	2	185.53	186.00	-1.8	452	-0.41%
2023/06/09	5.2	187.24	0.1	189.00	187.00	5	466	1.08%
2023/06/08	1	191.50	0	0.00	187.50	1	464	0.22%
2023/06/07	3	199.51	4	199.75	201.00	-1	446	-0.22%
2023/06/06	0.2	197.83	0	0.00	197.50	0.2	430	0.03%
2023/06/05	0.2	198.75	0	0.00	197.00	0.2	425	0.05%
2023/06/02	0	0.00	2	199.00	199.00	-2	431	-0.46%
2023/06/01	1	202.00	0.3	197.50	201.00	0.7	441	0.16%
2023/05/31	1	202.00	2.1	202.03	200.00	-1.1	436	-0.25%
2023/05/30	2	202.00	0.4	202.22	201.50	1.6	428	0.39%
2023/05/29	2	197.00	0	196.50	198.00	2	417	0.48%
2023/05/26	0	194.00	0	194.13	193.50	0	411	0.00%
2023/05/25	1	191.01	0	0.00	191.00	1	420	0.24%
2023/05/24	0	0.00	0	190.75	191.50	0	423	0.00%
2023/05/23	0	189.00	2	190.50	190.50	-2	423	-0.47%
2023/05/22	0	0.00	0.1	190.73	189.50	-0.1	426	-0.02%
2023/05/18	0	0.00	0	190.92	189.00	0	434	-0.01%
2023/05/17	0.2	189.50	1	189.51	189.50	-0.8	432	-0.19%
2023/05/16	0	0.00	0.3	186.50	189.00	-0.3	431	-0.07%
2023/05/15	1	185.50	0.1	186.50	185.50	0.9	431	0.21%
2023/05/11	0	0.00	1	185.00	185.00	-1	438	-0.23%
2023/05/09	0	187.50	0	0.00	187.50	0	445	0.00%
2023/05/08	2	187.50	0	0.00	188.00	2	453	0.44%
2023/05/05	1	185.00	2	185.50	185.00	-1	458	-0.22%
2023/05/04	1.2	186.83	0	0.00	187.50	1.2	463	0.26%
2023/05/03	0.1	185.50	0	0.00	185.00	0.1	467	0.01%
2023/05/02	0.1	186.50	0	0.00	186.50	0.1	468	0.02%
2023/04/27	1	187.00	0	187.50	185.50	1	472	0.21%
2023/04/26	2	183.53	0	0.00	185.50	2	465	0.44%
2023/04/25	2.2	185.16	0	0.00	184.00	2.2	453	0.50%
2023/04/24	0.1	187.00	0	189.50	189.50	0.1	436	0.01%
2023/04/21	1.4	187.43	1	186.50	186.00	0.4	421	0.09%
2023/04/20	1.1	186.05	1	185.08	185.00	0	410	0.01%
2023/04/19	0.1	190.50	0	191.00	189.00	0	400	0.01%
2023/04/17	0.1	192.00	0	0.00	190.50	0.1	389	0.03%
2023/04/14	0.1	192.00	0.1	192.18	192.00	0	387	0.00%
2023/04/12	0	191.50	0	192.41	192.00	0	387	0.00%
2023/04/11	0	0.00	2.4	190.08	191.50	-2.4	386	-0.62%
2023/04/10	0.3	190.00	0	191.50	191.00	0.3	385	0.07%
2023/04/07	0.1	190.67	0	0.00	189.50	0.1	384	0.02%
2023/03/31	0	0.00	1	190.00	189.00	-1	381	-0.27%
2023/03/27	0	0.00	0	190.00	190.00	0	383	0.00%
2023/03/24	0.4	189.50	0	0.00	188.00	0.4	390	0.10%
2023/03/23	1	188.51	0	0.00	188.50	1	388	0.26%
2023/03/22	0	0.00	0	191.50	189.50	0	384	0.00%
2023/03/21	0	0.00	0	189.41	189.00	0	384	0.00%
2023/03/20	0.2	185.00	0	0.00	186.00	0.2	384	0.04%
2023/03/17	0.2	185.00	0	0.00	184.50	0.2	383	0.05%
2023/03/16	0.1	183.20	0	0.00	181.00	0.1	378	0.01%
2023/03/15	0	186.00	2	187.00	184.00	-2	377	-0.53%
2023/03/14	0.6	187.04	0	0.00	185.50	0.6	378	0.15%
2023/03/13	0.2	189.50	0	0.00	193.00	0.2	364	0.05%
2023/03/10	5	192.10	0	0.00	193.50	5	360	1.39%
2023/03/09	0	0.00	0.1	194.89	195.00	-0.1	358	-0.02%
2023/03/08	0.1	194.64	0	0.00	194.00	0.1	362	0.02%
2023/03/07	0.1	195.74	5	194.50	195.50	-4.9	356	-1.36%
2023/03/06	1.1	196.22	1	194.47	195.00	0	343	0.01%
2023/03/03	2.1	185.04	0.2	185.24	188.00	1.8	328	0.56%
2023/03/02	0	185.00	0	184.75	185.00	0	323	0.01%
2023/03/01	0.1	182.94	0	182.50	183.00	0.1	324	0.02%
2023/02/24	2.1	181.48	0	183.50	180.50	2.1	322	0.64%
2023/02/23	0	0.00	1	180.99	181.50	-1	318	-0.32%
2023/02/21	0	0.00	0	177.50	176.50	0	311	0.00%
2023/02/20	0	0.00	1	176.50	176.50	-1	311	-0.32%
2023/02/17	0.2	175.00	2	174.00	174.50	-1.8	308	-0.57%
2023/02/14	0	0.00	0.1	172.00	171.50	-0.1	304	-0.03%
2023/02/10	1	173.00	0	172.50	171.50	1	305	0.32%
2023/02/09	0.1	170.00	0	0.00	169.50	0.1	299	0.03%
2023/02/08	0	0.00	1	170.00	170.00	-1	299	-0.33%
2023/02/07	0	168.00	0	169.00	168.50	0	297	0.00%
2023/02/06	1	165.00	0	0.00	165.50	1	296	0.34%
2023/02/03	0	168.00	0	0.00	168.00	0	287	0.00%
2023/02/02	0.3	168.91	0	0.00	168.00	0.3	286	0.09%
2023/02/01	1.2	168.63	0	0.00	168.00	1.2	287	0.40%
2023/01/31	0	0.00	2.1	168.98	169.00	-2.1	284	-0.74%
2023/01/05	0	164.00	0	0.00	163.00	0	321	0.01%
2023/01/04	0	164.50	0	0.00	164.00	0	326	0.01%
2023/01/03	0	164.00	0	0.00	163.50	0	333	0.00%
2022/12/29	0	0.00	1	164.00	163.50	-1	331	-0.30%
2022/12/28	0	162.00	0	0.00	161.00	0	330	0.00%
2022/12/27	1	165.00	0	0.00	166.00	1	331	0.30%
2022/12/26	0.1	165.56	0	0.00	165.00	0.1	334	0.03%
2022/12/23	1	164.50	1	167.00	167.50	0	339	0.00%
2022/12/22	1	167.00	0	0.00	166.00	1	349	0.29%
2022/12/20	0.1	165.37	0	0.00	163.50	0.1	361	0.04%
2022/12/16	2	164.75	0	0.00	163.00	2	352	0.57%
2022/12/15	4	168.00	0	0.00	167.50	4	346	1.16%
2022/12/14	0	168.50	0	0.00	169.00	0	348	0.00%
2022/12/13	1	165.02	0	0.00	168.50	1	349	0.29%
2022/12/12	0	167.50	0	0.00	169.00	0	348	0.00%
2022/12/08	0	167.50	1	168.00	169.00	-1	361	-0.27%
2022/12/07	0.1	172.46	0	0.00	169.50	0.1	363	0.02%
2022/12/06	0.2	172.27	0	0.00	172.50	0.2	360	0.05%
2022/12/05	0	169.50	0	0.00	170.50	0	356	0.00%
2022/12/02	0	169.50	0	0.00	169.00	0	361	0.00%
2022/12/01	1	170.00	2	169.50	169.50	-1	362	-0.27%
2022/11/30	0	165.00	0	0.00	170.00	0	357	0.00%
2022/11/28	1	164.00	0	0.00	164.50	1	355	0.28%
2022/11/25	2	167.50	0	0.00	164.50	2	357	0.56%
2022/11/24	0.1	166.56	0	0.00	167.00	0.1	357	0.03%
2022/11/23	0.1	167.03	0.1	166.50	167.50	0	356	0.00%
2022/11/22	0	164.50	0	0.00	165.50	0	356	0.00%
2022/11/21	0	165.50	2	166.00	164.50	-2	356	-0.56%
2022/11/18	0	166.00	0	0.00	166.00	0	359	0.00%
2022/11/17	3	161.00	0	0.00	165.00	3	356	0.84%
2022/11/16	2	161.25	13	161.00	160.00	-11	353	-3.11%
2022/11/15	0	0.00	1	160.50	161.50	-1	352	-0.28%
2022/11/14	0	161.00	0	0.00	160.00	0	351	0.00%
2022/11/10	0	157.50	0	0.00	156.50	0	346	0.00%
2022/11/09	0	158.50	11	158.59	158.50	-11	346	-3.17%
2022/11/08	0	157.00	0.1	157.00	157.00	-0.1	346	-0.03%
2022/11/07	10	156.20	0	0.00	155.50	10	348	2.87%
2022/11/04	0	154.50	0	0.00	155.50	0	352	0.00%
2022/11/03	0	154.00	0	153.50	154.00	0	352	0.00%
2022/11/02	0	150.00	0	0.00	151.50	0	353	0.00%
2022/11/01	0	150.50	0	0.00	150.00	0	352	0.00%
2022/10/31	0	150.00	0	0.00	149.50	0	354	0.00%
2022/10/28	0	144.55	0	0.00	143.00	0	350	0.01%
2022/10/26	0	144.50	0	0.00	145.00	0	347	0.00%
2022/10/25	0	146.50	0	0.00	145.00	0	353	0.00%
2022/10/24	0	0.00	0	152.00	148.00	0	353	0.00%
2022/10/20	0	146.03	0	0.00	150.50	0	354	0.00%
2022/10/18	0	148.50	0	0.00	149.00	0	341	0.00%
2022/10/17	0	146.50	0	0.00	149.50	0	340	0.01%
2022/10/14	2	151.50	0	0.00	151.00	2	341	0.59%
2022/10/13	0	150.00	0	0.00	149.00	0	343	0.01%
2022/10/12	0	148.50	0	0.00	152.00	0	338	0.00%
2022/10/11	0	151.87	0.1	152.00	152.00	0	334	-0.01%
2022/10/07	0.1	159.50	0	0.00	157.00	0.1	337	0.03%
2022/09/30	0	155.00	0	0.00	154.50	0	353	0.00%
2022/09/29	1	156.01	1	156.04	157.50	0	350	0.00%
2022/09/28	0	152.46	0	0.00	154.50	0	348	0.01%
2022/09/27	0	158.00	0	0.00	158.00	0	347	0.00%
2022/09/26	0	161.88	0	0.00	158.00	0	349	0.01%
2022/09/23	1	165.01	0	0.00	165.50	1	350	0.29%
2022/09/22	0	166.00	15.1	166.00	168.50	-15	359	-4.19%
2022/09/21	0.1	168.44	0	0.00	166.00	0.1	359	0.01%
2022/09/20	0	168.50	0	0.00	168.50	0	365	0.00%
2022/09/19	0	168.93	1	169.00	167.00	-1	379	-0.26%
2022/09/16	0	169.50	0	0.00	170.50	0	383	0.00%
2022/09/15	0.1	166.94	4	168.75	169.00	-3.9	384	-1.02%
2022/09/14	0	164.00	0	0.00	164.50	0	379	0.00%
2022/09/13	0	165.00	2	165.25	165.50	-2	381	-0.52%
2022/09/12	0	165.50	0	0.00	164.50	0	387	0.00%
2022/09/08	0	164.50	1.1	164.98	164.50	-1	390	-0.27%
2022/09/07	1	155.50	1	156.00	158.00	0	386	0.00%
2022/09/06	0	158.50	0	0.00	159.00	0	390	0.00%
2022/09/05	0.1	160.00	0	0.00	160.00	0.1	390	0.02%
2022/09/02	0	161.50	0	0.00	162.00	0	393	0.00%
2022/09/01	0	160.50	0	0.00	162.50	0	396	0.00%
2022/08/31	0	161.50	1	161.00	163.50	-1	407	-0.24%
2022/08/30	1	161.01	0	0.00	161.50	1	421	0.24%
2022/08/29	3	160.50	0	0.00	161.00	3	424	0.71%
2022/08/26	1	164.00	0	0.00	164.50	1	425	0.24%
2022/08/25	0	163.50	0	0.00	164.00	0	425	0.00%
2022/08/24	0	162.00	0	0.00	161.00	0	425	0.00%
2022/08/23	0	161.50	0	0.00	162.50	0	425	0.00%
2022/08/22	0	164.00	0	0.00	164.00	0	427	0.00%
2022/08/19	0	165.00	5	165.00	165.00	-5	431	-1.16%
2022/08/18	15	166.00	0	0.00	165.50	15	432	3.47%
2022/08/17	0	165.00	3	164.00	165.00	-3	429	-0.70%
2022/08/16	5	165.10	0	0.00	165.00	5	429	1.17%
2022/08/15	0	0.00	9.1	163.24	165.00	-9.1	427	-2.12%
2022/08/12	0	164.50	1	162.50	163.50	-1	425	-0.23%
2022/08/11	0	163.50	3	163.01	164.00	-3	420	-0.71%
2022/08/10	2	160.50	0	0.00	160.50	2	414	0.48%
2022/08/09	3	160.00	0	0.00	161.50	3	415	0.72%
2022/08/08	0	157.00	0	0.00	156.50	0	413	0.00%
2022/08/04	0	153.63	4	154.00	154.00	-4	420	-0.95%
2022/08/03	2	154.00	0	0.00	154.00	2	424	0.47%
2022/08/02	0	156.50	2	156.50	156.00	-2	426	-0.47%
2022/08/01	3	154.51	0	0.00	158.50	3	425	0.71%
2022/07/29	0	153.50	0	0.00	154.00	0	419	0.00%
2022/07/28	1	152.50	0	0.00	153.50	1	415	0.24%
2022/07/27	2	152.00	0	0.00	152.50	2	413	0.48%
2022/07/26	0	148.50	1	148.50	149.00	-1	410	-0.24%
2022/07/25	3	148.33	0	0.00	148.50	3	410	0.73%
2022/07/22	0	148.67	0	149.00	148.50	0	410	0.00%
2022/07/21	0	146.50	0	0.00	146.50	0	414	0.00%
2022/07/20	2	143.00	1	142.00	143.00	1	410	0.25%
2022/07/19	0.1	141.30	0	0.00	142.00	0.1	411	0.01%
2022/07/18	2	141.50	0	0.00	142.00	2	412	0.48%
2022/07/15	0	143.50	0	143.00	142.00	0	411	0.00%
2022/07/14	0	137.00	2	138.00	138.50	-2	402	-0.49%
2022/07/13	0.1	135.00	0	0.00	137.00	0.1	401	0.02%
2022/07/12	0	134.50	14	133.50	135.00	-14	403	-3.47%
2022/07/11	0	136.50	0	0.00	137.00	0	408	0.01%
2022/07/08	1	139.49	0	0.00	138.00	1	428	0.24%
2022/07/07	0	133.00	2	133.50	134.00	-2	423	-0.47%
2022/07/06	0	131.73	0	0.00	131.00	0	425	0.01%
2022/07/05	0	133.00	0	0.00	136.50	0	419	0.01%
2022/07/04	2	134.00	0	0.00	135.00	2	415	0.48%
2022/07/01	3	135.50	0	0.00	133.00	3	416	0.72%
2022/06/30	0.1	137.85	0	0.00	138.00	0.1	412	0.03%
2022/06/29	0	141.00	0	0.00	142.00	0	402	0.01%
2022/06/28	0	144.50	1	142.00	143.00	-1	401	-0.24%
2022/06/27	0	145.50	0	0.00	145.00	0	400	0.01%
2022/06/23	0	149.00	0	0.00	146.50	0	384	0.00%
2022/06/22	1	150.50	0.1	149.50	150.00	0.9	378	0.24%
2022/06/21	1.1	154.82	0	0.00	154.00	1.1	374	0.29%
2022/06/20	0.1	153.64	0	0.00	150.00	0.1	375	0.02%
2022/06/17	0.1	155.92	0	0.00	156.00	0.1	368	0.03%
2022/06/16	1	158.00	0	0.00	158.00	1	359	0.28%
2022/06/15	0	0.00	1.4	160.29	160.00	-1.4	358	-0.39%
2022/06/10	0.1	163.50	0	0.00	163.50	0.1	359	0.03%
2022/06/09	3	161.00	0	0.00	161.00	3	357	0.84%
2022/06/08	2	166.25	0	0.00	166.00	2	343	0.58%
2022/06/06	0	166.75	0	0.00	167.00	0	333	0.00%
2022/06/02	0	167.00	0	0.00	167.00	0	337	0.00%
2022/06/01	0	0.00	1	168.50	167.00	-1	343	-0.29%
2022/05/31	0	167.50	0	0.00	167.00	0	340	0.00%
2022/05/30	0	165.50	0	0.00	165.00	0	342	0.00%
2022/05/27	1	161.52	0	0.00	162.50	1	337	0.30%
2022/05/26	0	163.33	0	0.00	161.50	0	334	0.00%
2022/05/20	0	165.50	0	0.00	165.50	0	359	0.00%
2022/05/18	0	166.00	0	0.00	166.00	0	378	0.01%
2022/05/13	0	160.00	0	0.00	160.50	0	412	0.00%
2022/05/12	0	158.00	0	0.00	156.00	0	413	0.00%
2022/05/11	0	159.43	0	0.00	159.50	0	410	0.01%
2022/05/09	0.1	164.67	0	0.00	163.00	0.1	414	0.03%
2022/05/06	0	168.00	0	0.00	168.00	0	417	0.00%
2022/05/05	0	0.00	2	168.75	171.00	-2	422	-0.47%
2022/05/03	1	165.55	0	0.00	168.50	1	437	0.24%
2022/04/29	0	167.50	0	0.00	167.50	0	444	0.00%
2022/04/28	0.1	166.50	0	0.00	166.00	0.1	450	0.02%
2022/04/27	1.1	164.12	0	0.00	164.00	1.1	454	0.25%
2022/04/26	1.1	169.10	0	0.00	169.00	1.1	455	0.24%
2022/04/25	0	170.33	0.1	170.62	170.50	-0.1	463	-0.02%
2022/04/20	0	0.00	0.8	173.50	173.00	-0.8	500	-0.16%
2022/04/12	0	0.00	1	171.50	173.00	-1	561	-0.18%
2022/04/11	0	171.00	0	0.00	170.00	0	590	0.00%
2022/03/28	0	168.50	0	0.00	168.50	0	644	0.00%
2022/03/18	0	0.00	1.5	171.67	170.00	-1.5	656	-0.23%
2022/03/15	0.1	168.77	0	0.00	170.50	0.1	645	0.02%
2022/03/14	0.2	170.50	0	0.00	170.00	0.2	642	0.02%
2022/03/11	0.3	170.70	0	0.00	171.50	0.3	643	0.04%
2022/03/09	0	169.50	1	169.50	169.00	-1	637	-0.16%
2022/03/08	0	170.00	0	0.00	167.00	0	634	0.01%
2022/03/07	1	172.00	1	170.50	172.00	0	628	0.01%
2022/03/04	0	175.00	0	0.00	175.50	0	623	0.00%
2022/03/03	0	176.00	0	0.00	176.50	0	624	0.00%
2022/03/01	1	174.00	0.1	175.50	175.50	1	632	0.15%
2022/02/24	0	171.17	0	0.00	170.00	0	627	0.00%
2022/02/22	0	173.25	0	0.00	173.00	0	624	0.00%
2022/02/21	0	178.50	1	177.00	177.50	-1	625	-0.16%
2022/02/17	1	176.00	0	0.00	177.00	1	623	0.16%
2022/02/16	1	173.00	0	0.00	175.00	1	619	0.16%
2022/02/15	0.1	172.50	0	0.00	171.50	0.1	614	0.01%
2022/02/14	0	169.00	0	0.00	168.50	0	596	0.00%
2022/02/10	0	170.25	0	0.00	170.00	0	599	0.00%
2022/02/07	0	167.00	0	0.00	168.00	0	583	0.00%
2022/01/26	0	164.67	0	164.50	165.00	0	578	0.00%
2022/01/25	0	166.00	0	0.00	165.00	0	574	0.00%
2022/01/24	1	165.98	7	162.14	167.00	-6	569	-1.05%
2022/01/21	0	165.50	1	165.50	164.50	-1	559	-0.18%
2022/01/20	0	167.43	0	0.00	167.50	0	555	0.01%
2022/01/19	1	168.50	1	171.00	169.00	0	550	0.00%
2022/01/18	1	169.00	0	0.00	168.50	1	542	0.18%
2022/01/17	1	171.05	1	173.00	171.50	0	532	0.01%
2022/01/14	0.1	163.73	0	0.00	166.00	0.1	503	0.01%
2022/01/11	0	168.00	0	0.00	165.50	0	477	0.00%
2022/01/07	2	167.25	0	0.00	167.00	2	461	0.43%
2022/01/06	0.2	169.50	0	0.00	171.00	0.2	446	0.05%
2022/01/05	0	168.00	0	0.00	168.00	0	420	0.00%
2022/01/04	2	165.50	2	166.00	168.00	0	398	0.00%
2022/01/03	14	159.00	0	0.00	159.50	14	365	3.84%
2021/12/30	0	0.00	1.1	159.43	158.00	-1.1	352	-0.30%
2021/12/29	1	155.00	0	0.00	156.50	1	346	0.29%
2021/12/27	1	153.54	4	156.88	156.50	-3	337	-0.89%
2021/12/24	2.1	151.30	0	0.00	153.50	2.1	344	0.60%
2021/12/23	2	151.50	1	153.50	151.50	1	338	0.30%
2021/12/22	0.1	150.50	25	150.00	150.50	-25	327	-7.62%
2021/12/21	0	149.61	0	0.00	149.50	0	330	0.01%
2021/12/20	0	150.00	13	150.65	151.00	-13	331	-3.92%
2021/12/17	0	147.00	0	0.00	146.50	0	323	0.00%
2021/12/16	0	146.83	0	0.00	148.50	0	322	0.01%
2021/12/15	0	145.00	0	0.00	145.50	0	321	0.00%
2021/12/14	0	145.39	55	145.09	145.00	-55	325	-16.87%
2021/12/13	0	149.00	10	148.30	147.50	-10	323	-3.08%
2021/12/09	0	148.00	0	0.00	149.00	0	339	0.00%
2021/12/03	0	148.00	0	0.00	148.50	0	376	0.01%
2021/12/02	0.3	148.48	0	0.00	148.50	0.3	412	0.08%
2021/12/01	0	147.50	0	0.00	148.50	0	441	0.00%
2021/11/30	0	147.00	0	0.00	146.00	0	499	0.00%
2021/11/29	0	146.00	0	0.00	145.00	0	501	0.00%
2021/11/26	3.2	146.94	0	0.00	146.50	3.2	507	0.63%
2021/11/19	1	150.00	1	150.50	149.00	0	500	0.00%
2021/11/18	1	151.50	0	0.00	152.00	1	493	0.20%
2021/11/17	1	148.00	3.2	149.30	150.50	-2.2	483	-0.45%
2021/11/16	1	146.00	0	0.00	147.00	1	473	0.22%
2021/11/15	2	146.00	2	146.00	145.50	0	469	0.00%
2021/11/12	0.3	143.00	1	144.00	144.00	-0.7	465	-0.16%
2021/11/11	1	142.52	0	0.00	144.00	1	470	0.22%
2021/11/10	0	142.50	0.2	141.50	143.50	-0.2	470	-0.04%
2021/11/09	0.1	140.00	0	0.00	141.50	0.1	467	0.01%
2021/11/08	0	0.00	1	141.00	140.00	-1	467	-0.21%
2021/11/04	0	0.00	1	141.50	140.50	-1	472	-0.21%
2021/11/03	1	142.00	0.1	142.00	141.50	0.9	476	0.19%
2021/11/02	2	141.25	3	140.83	141.00	-1	474	-0.21%
2021/10/28	2	138.50	0	0.00	139.00	2	477	0.42%
2021/10/27	0	0.00	1	138.50	138.00	-1	493	-0.20%
2021/10/20	1	138.50	0	0.00	140.00	1	530	0.19%
2021/10/18	1	138.50	0	0.00	139.00	1	551	0.18%
2021/10/15	0	136.50	0	0.00	137.50	0	551	0.01%
2021/10/12	72	135.75	0	0.00	137.00	72	568	12.67%
2021/10/08	9	136.17	0	0.00	137.50	9	572	1.57%
2021/10/07	19	136.50	0	0.00	136.50	19	575	3.30%
2021/10/06	0.1	134.00	0	0.00	134.50	0.1	581	0.02%
2021/10/05	0	132.25	0	0.00	134.00	0	585	0.00%
2021/10/01	8	133.50	1	136.00	135.00	7	585	1.20%
2021/09/29	0	137.50	0	0.00	139.50	0	588	0.00%
2021/09/28	0	0.00	12	139.25	140.50	-12	598	-2.01%
2021/09/22	0	0.00	4	142.50	142.50	-4	631	-0.63%
2021/09/17	0	144.00	0	0.00	144.00	0	635	0.01%
2021/09/15	0.2	143.84	0	0.00	143.00	0.2	641	0.03%
2021/09/10	0	141.00	0	0.00	141.00	0	632	0.01%
2021/09/09	0.1	141.00	1	140.00	141.00	-1	634	-0.15%
2021/09/07	1	145.50	7	144.36	142.00	-6	613	-0.98%
2021/09/06	16	143.97	0	0.00	143.00	16	580	2.75%
2021/09/03	3	139.67	0.3	135.60	145.00	2.8	555	0.49%
2021/09/01	0	0.00	1	134.00	134.50	-1	509	-0.20%
2021/08/20	0	128.50	0	0.00	128.00	0	664	0.00%
2021/08/19	0	0.00	3	128.83	128.50	-3	680	-0.44%
2021/08/17	1	129.50	1	128.50	128.50	0	691	0.00%
2021/08/13	0	0.00	0.1	130.50	130.50	-0.1	690	-0.01%
2021/08/12	1	131.50	0	0.00	131.00	1	693	0.14%
2021/08/11	0	0.00	2.1	132.93	132.50	-2.1	698	-0.30%
2021/08/10	0	0.00	3	133.17	133.50	-3	717	-0.42%
2021/08/09	2	131.50	0	0.00	131.00	2	737	0.27%
2021/08/04	0.1	132.00	0	0.00	133.50	0.1	798	0.01%
2021/08/03	0.2	134.17	0	0.00	135.00	0.2	824	0.02%
2021/08/02	0	0.00	2	133.50	134.50	-2	831	-0.24%
2021/07/28	0	0.00	3	129.67	132.00	-3	827	-0.36%
2021/07/27	0	0.00	1	132.50	132.00	-1	842	-0.12%
2021/07/26	0	0.00	2	133.50	132.00	-2	852	-0.23%
2021/07/23	0	0.00	3	131.83	131.50	-3	850	-0.35%
2021/07/22	0	0.00	1	131.00	130.00	-1	841	-0.12%
2021/07/20	0	0.00	0.1	129.00	129.00	-0.1	845	-0.01%
2021/07/15	0	0.00	10	131.00	129.50	-10	854	-1.17%
2021/07/08	0	0.00	1	128.50	129.00	-1	869	-0.12%
2021/07/06	0	0.00	12.2	130.50	131.00	-12.2	887	-1.37%
2021/07/05	3	129.50	2.3	129.00	129.00	0.7	888	0.08%
2021/07/01	0	0.00	1	126.00	125.00	-1	919	-0.11%
2021/06/29	1	127.00	0.4	127.00	126.00	0.6	913	0.07%
2021/06/28	0.2	126.00	1	125.50	126.00	-0.9	918	-0.09%
2021/06/24	2	122.75	1	122.50	122.50	1	948	0.11%
2021/06/23	1.1	121.98	0	0.00	122.00	1.1	953	0.11%
2021/06/22	0	121.50	1	120.50	121.50	-1	957	-0.10%
2021/06/18	1.1	121.16	1	122.50	121.00	0.1	977	0.01%
2021/06/17	0	0.00	6	121.83	123.00	-6	1,007	-0.60%
2021/06/16	0	0.00	1	122.50	122.50	-1	1,030	-0.10%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/10	1	123.00	1	123.00	123.50	0	1,108	0.00%
2021/06/08	0	0.00	2	122.50	122.00	-2	1,115	-0.18%
2021/06/07	3	121.33	0	0.00	121.00	3	1,119	0.27%
2021/06/04	2.1	122.76	0	0.00	121.50	2.1	1,112	0.19%
2021/06/03	1.8	124.61	0	0.00	125.00	1.8	1,101	0.16%
2021/06/02	1	135.00	1	133.00	133.00	0	1,088	0.00%
2021/06/01	1	134.00	1	134.00	134.00	0	1,056	0.00%
2021/05/31	2	131.00	0	0.00	132.00	2	1,040	0.19%
2021/05/28	0	0.00	2	130.50	131.00	-2	1,029	-0.19%
2021/05/27	2	129.00	0	0.00	129.00	2	1,016	0.20%
2021/05/25	1	128.52	0	0.00	130.00	1	1,006	0.10%
2021/05/20	2	128.00	0	0.00	127.50	2	1,016	0.20%
2021/05/19	0	129.00	4	129.00	129.00	-4	1,031	-0.39%
2021/05/18	5	127.50	1	128.00	128.50	4	1,036	0.39%
2021/05/17	1	123.96	0	0.00	125.00	1	1,034	0.10%
2021/05/14	0	126.00	1	126.50	125.00	-1	1,014	-0.10%
2021/05/13	1.1	124.48	0	0.00	124.00	1.1	1,004	0.11%
2021/05/12	13.1	124.49	12	125.96	124.00	1.1	986	0.11%
2021/05/11	12.2	129.12	10	130.50	129.00	2.2	974	0.23%
2021/05/10	13	134.92	0.2	133.50	133.00	12.8	953	1.34%
2021/05/07	1	134.00	1	135.50	135.50	0	956	0.00%
2021/05/06	0	0.00	10	133.60	133.50	-10	957	-1.04%
2021/05/05	2.3	134.63	55	134.00	133.00	-52.7	957	-5.50%
2021/05/04	3	134.00	1	134.00	135.00	2	962	0.21%
2021/05/03	0	0.00	3	134.50	133.50	-3	972	-0.31%
2021/04/29	0	0.00	1	136.50	136.50	-1	1,005	-0.10%
2021/04/28	4	138.75	5	138.50	138.00	-1	1,005	-0.10%
2021/04/27	0	138.50	0	0.00	139.00	0	1,008	0.00%
2021/04/26	1	138.96	0	0.00	139.00	1	1,015	0.10%
2021/04/22	2.1	136.24	0	0.00	135.00	2.1	1,011	0.21%
2021/04/21	0	136.00	0	0.00	136.00	0	1,000	0.00%
2021/04/20	1	135.00	0	0.00	137.00	1	999	0.10%
2021/04/16	0	137.00	0	0.00	137.00	0	1,006	0.00%
2021/04/15	0	0.00	1	135.00	136.50	-1	1,006	-0.10%
2021/04/14	0	0.00	0.1	133.00	135.00	-0.1	1,001	-0.01%
2021/04/13	0	135.00	0	0.00	135.00	0	998	0.00%
2021/04/12	4	137.75	0	0.00	137.50	4	989	0.41%
2021/04/09	0	140.17	0	0.00	139.50	0	977	0.00%
2021/04/08	1.1	139.63	3.2	141.40	141.50	-2.1	964	-0.22%
2021/04/07	0.1	137.38	3	137.50	137.50	-2.9	937	-0.31%
2021/04/06	1	136.00	5.1	136.49	135.50	-4.1	915	-0.45%
2021/04/01	3	135.50	0	0.00	136.00	3	914	0.33%
2021/03/31	1	136.46	0	0.00	136.50	1	906	0.11%
2021/03/30	0	134.75	0	0.00	135.50	0	890	0.00%
2021/03/29	0	133.75	2	133.00	133.00	-2	861	-0.23%
2021/03/26	0.1	132.42	5	132.50	132.50	-4.9	854	-0.58%
2021/03/25	0	131.50	1	132.00	132.00	-1	851	-0.12%
2021/03/24	0	0.00	1	133.50	133.50	-1	850	-0.12%
2021/03/23	56	133.07	1	134.00	132.50	55	847	6.49%
2021/03/22	8.1	133.20	4	134.00	134.50	4.1	831	0.49%
2021/03/19	3.1	130.45	2	129.00	131.00	1.1	797	0.13%
2021/03/18	2.1	129.00	1	128.50	129.00	1.1	775	0.14%
2021/03/17	24	128.02	12	129.17	128.00	12	767	1.57%
2021/03/16	0.1	123.75	2	123.50	124.00	-2	717	-0.27%
2021/03/15	0.2	123.53	1	123.00	124.00	-0.9	716	-0.12%
2021/03/10	1	119.50	4	119.00	120.00	-3	715	-0.42%
2021/03/09	0	120.50	1	119.00	119.50	-1	716	-0.14%
2021/03/08	3	118.50	0.2	119.50	119.00	2.8	712	0.39%
2021/03/05	0.1	121.00	0	0.00	119.50	0.1	703	0.01%
2021/03/04	0	0.00	3	120.17	121.00	-3	703	-0.43%
2021/03/03	0	0.00	0.3	121.00	122.00	-0.3	695	-0.04%
2021/02/26	1	121.00	0	0.00	122.00	1	695	0.14%
2021/02/25	0.2	123.50	2	123.00	122.50	-1.8	695	-0.26%
2021/02/23	2	123.00	11	121.86	122.50	-9	699	-1.29%
2021/02/22	1	122.00	1	122.00	122.50	0	699	0.00%
2021/02/19	1	123.00	0	0.00	124.00	1	696	0.14%
2021/02/18	0	0.00	1	120.50	122.50	-1	694	-0.14%
2021/02/05	2	118.00	0	0.00	119.00	2	734	0.27%
2021/02/03	1	118.50	0	0.00	119.00	1	747	0.13%
2021/02/01	0.1	118.50	0	0.00	119.00	0.1	762	0.01%
2021/01/29	0	0.00	2	121.00	118.50	-2	760	-0.26%
2021/01/27	0	122.00	0	0.00	123.00	0	768	0.00%
2021/01/26	0	0.00	1	123.50	123.50	-1	787	-0.13%
2021/01/25	4.1	126.76	2	127.50	127.00	2.1	783	0.26%
2021/01/22	3.1	126.32	2	125.00	126.00	1.1	753	0.14%
2021/01/21	0	0.00	1.3	120.50	121.00	-1.3	704	-0.19%
2021/01/20	1	122.00	0	0.00	119.50	1	702	0.14%
2021/01/19	0	0.00	1	123.50	122.00	-1	694	-0.14%
2021/01/18	0	0.00	1	119.50	120.50	-1	684	-0.15%
2021/01/15	2.1	120.28	0	0.00	120.00	2.1	686	0.30%
2021/01/12	0	0.00	1	121.00	118.50	-1	685	-0.15%
2021/01/11	0	0.00	3	121.50	121.00	-3	675	-0.44%
2021/01/06	1.1	121.46	0	0.00	120.50	1.1	673	0.17%
2021/01/04	0	120.00	0.3	119.50	119.50	-0.3	679	-0.04%
2020/12/31	0	119.50	0	0.00	119.50	0	675	0.00%
2020/12/30	1	118.01	0	0.00	119.00	1	674	0.15%
2020/12/25	0	119.00	0	0.00	119.00	0	669	0.00%
2020/12/23	1	118.00	0.1	118.50	118.00	0.9	672	0.14%
2020/12/22	0.1	118.50	1	118.00	118.50	-1	677	-0.14%
2020/12/21	4.1	118.40	1	119.00	119.00	3.1	684	0.46%
2020/12/18	0	120.00	1	120.00	120.00	-1	683	-0.14%
2020/12/17	0	120.25	0	0.00	119.50	0	686	0.00%
2020/12/16	0	121.00	0	0.00	121.00	0	691	0.00%
2020/12/15	0	120.50	0	0.00	120.00	0	688	0.00%
2020/12/14	0	120.50	0	0.00	121.00	0	687	0.00%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/10	3	121.67	0	0.00	121.00	3	684	0.44%
2020/12/09	0	0.00	1.3	123.27	122.50	-1.3	679	-0.19%
2020/12/08	1	122.01	0	0.00	122.50	1	675	0.15%
2020/12/07	1	124.50	1	124.00	123.50	0	669	0.00%
2020/12/04	1	121.00	0.1	121.50	122.50	1	663	0.14%
2020/12/03	2	121.75	1	122.00	121.50	1	667	0.15%
2020/12/02	1	122.00	0	0.00	122.50	1	669	0.15%
2020/11/25	1	122.50	0	0.00	121.50	1	676	0.15%
2020/11/24	0	0.00	2	123.00	123.00	-2	673	-0.30%
2020/11/23	2	122.50	0	0.00	123.00	2	670	0.30%
2020/11/18	0.1	121.50	0	0.00	121.50	0.1	662	0.02%
2020/11/17	2	121.75	0	0.00	121.50	2	660	0.30%
2020/11/16	1.2	123.17	0	0.00	123.50	1.2	674	0.18%
2020/11/13	0.2	124.75	0	0.00	124.00	0.2	663	0.03%
2020/11/12	0.1	121.00	0	0.00	122.50	0.1	638	0.02%
2020/11/10	0	0.00	2	120.50	120.50	-2	636	-0.31%
2020/11/09	0.1	121.00	3	122.17	122.50	-2.9	632	-0.46%
2020/11/06	0.1	119.00	0	0.00	119.00	0.1	620	0.02%
2020/11/05	0.1	118.50	0.2	118.50	118.50	-0.1	632	-0.02%
2020/11/04	0	0.00	8	118.00	117.00	-8	624	-1.28%
2020/11/03	1	117.50	2	117.00	117.00	-1	630	-0.16%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/27	1	114.00	0	0.00	114.00	1	717	0.14%
2020/10/26	8	114.00	0	0.00	113.50	8	727	1.10%
2020/10/23	2	115.00	0	0.00	114.50	2	730	0.27%
2020/10/20	1	116.00	0	0.00	115.50	1	831	0.12%
2020/10/16	1	117.00	0	0.00	116.50	1	852	0.12%
2020/10/15	10	116.50	0	0.00	118.00	10	863	1.16%
2020/10/07	0	0.00	2	115.00	115.50	-2	884	-0.23%
2020/10/05	0	0.00	3	115.00	115.00	-3	965	-0.31%
2020/09/28	0	0.00	0.7	113.00	113.00	-0.7	1,074	-0.06%
2020/09/25	1	113.00	2	112.50	112.00	-1	1,094	-0.09%
2020/09/24	0	0.00	2	111.00	112.00	-2	1,104	-0.18%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/21	1	115.00	0	0.00	114.50	1	1,115	0.09%
2020/09/17	0	0.00	0.1	119.00	117.50	-0.1	1,137	-0.01%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/14	1	115.50	0	0.00	115.50	1	1,151	0.09%
2020/09/09	1	113.00	4	113.63	115.50	-3	1,166	-0.26%
2020/09/08	3	115.33	1	117.00	115.00	2	1,165	0.17%
2020/09/04	2	118.50	0	0.00	118.50	2	1,178	0.17%
2020/09/03	0	0.00	1	120.50	119.00	-1	1,185	-0.08%
2020/09/02	0.1	119.50	0	0.00	119.50	0.1	1,195	0.01%
2020/08/27	0	0.00	1	123.50	121.50	-1	1,210	-0.08%
2020/08/26	1.2	122.57	4	122.50	123.00	-2.9	1,217	-0.23%
2020/08/25	0	0.00	1	123.00	122.50	-1	1,228	-0.08%
2020/08/24	0	0.00	1	121.50	121.50	-1	1,230	-0.08%
2020/08/21	0.3	121.00	4	121.00	121.00	-3.7	1,236	-0.30%
2020/08/20	4	119.01	5	120.20	120.50	-1	1,236	-0.08%
2020/08/19	1.1	123.50	27	125.72	123.50	-25.9	1,222	-2.12%
2020/08/18	1	122.00	0	0.00	122.50	1	1,205	0.08%
2020/08/17	5	122.50	0	0.00	123.50	5	1,218	0.41%
2020/08/14	3.2	121.75	0	0.00	123.00	3.2	1,246	0.26%
2020/08/13	7.1	120.78	0	0.00	120.00	7.1	1,238	0.57%
2020/08/12	4.2	119.52	1	119.00	120.00	3.2	1,233	0.26%
2020/08/11	0.2	122.00	0	0.00	122.00	0.2	1,231	0.02%
2020/08/10	6	124.50	0	0.00	124.00	6	1,226	0.49%
2020/08/07	10	125.65	5	125.50	125.50	5	1,222	0.41%
2020/08/06	4.7	126.79	8	126.81	127.00	-3.3	1,221	-0.27%
2020/08/05	4.1	121.09	1	123.50	124.00	3.1	1,184	0.26%
2020/08/04	11	119.45	0	0.00	119.00	11	1,163	0.95%
2020/08/03	0.2	118.50	0	0.00	118.50	0.2	1,209	0.02%
2020/07/29	1	117.50	0	0.00	117.50	1	1,192	0.08%
2020/07/28	0	0.00	4	117.88	116.50	-4	1,192	-0.34%
2020/07/27	0	0.00	3	116.67	118.50	-3	1,152	-0.26%
2020/07/24	2	114.00	1.3	114.80	114.00	0.8	1,120	0.07%
2020/07/23	2	115.50	1	116.00	116.00	1	1,113	0.09%
2020/07/22	1	113.50	1	114.00	115.50	0	1,111	0.00%
2020/07/21	1	114.00	0	0.00	112.50	1	1,100	0.09%
2020/07/20	0	0.00	4	111.63	113.00	-4	1,093	-0.37%
2020/07/17	0	0.00	1	112.50	112.50	-1	1,094	-0.09%
2020/07/15	0.3	113.00	0	0.00	113.50	0.3	1,093	0.02%
2020/07/14	3.2	112.45	1	112.00	111.50	2.2	1,091	0.20%
2020/07/13	2.1	112.27	0	0.00	113.00	2.1	1,086	0.19%
2020/07/10	5.2	114.23	3	116.50	112.00	2.2	1,085	0.20%
2020/07/09	7.2	119.77	7	121.00	122.00	0.2	1,026	0.02%
2020/07/08	3.1	117.99	5	117.50	117.50	-2	967	-0.20%
2020/07/07	9.1	117.44	12	116.38	117.00	-3	955	-0.31%
2020/07/06	6.2	116.20	2	117.50	117.50	4.2	942	0.44%
2020/07/03	4.1	114.03	0	0.00	115.00	4.1	929	0.44%
2020/07/02	3.1	112.84	0	0.00	113.50	3.1	928	0.33%
2020/07/01	0.1	110.00	4	110.88	111.00	-4	935	-0.42%
2020/06/30	0.1	109.00	0	0.00	109.00	0.1	927	0.01%
2020/06/29	1	108.00	0	0.00	108.00	1	935	0.11%
2020/06/24	1	110.00	2	109.25	109.50	-1	938	-0.11%
2020/06/22	0.1	109.00	0	0.00	109.00	0.1	966	0.01%
2020/06/19	1.1	107.98	0	0.00	107.50	1.1	983	0.11%
2020/06/18	0.1	108.50	0	0.00	108.50	0.1	995	0.01%
2020/06/17	0.1	108.00	0	0.00	108.00	0.1	998	0.01%
2020/06/16	1.1	107.50	0	0.00	107.50	1.1	1,007	0.10%
2020/06/12	0	0.00	8	105.00	106.00	-8	1,049	-0.76%
2020/06/11	2	107.75	0	0.00	106.50	2	1,054	0.19%
2020/06/10	2	108.25	2	108.25	108.50	0	1,056	0.00%
2020/06/09	2	110.25	2	109.50	110.50	0	1,068	0.00%
2020/06/08	1	108.50	35	108.00	108.00	-34	1,085	-3.13%
2020/06/05	35	108.00	0	0.00	108.50	35	1,084	3.23%
2020/06/04	0.1	107.50	1	107.00	107.50	-1	1,095	-0.09%
2020/06/02	1.1	107.00	2	107.25	107.50	-1	1,092	-0.09%
2020/06/01	1	105.00	1	106.50	106.00	0	1,086	0.00%
2020/05/29	1	104.00	1	105.50	104.00	0	1,079	0.00%
2020/05/28	1	105.00	1	106.50	105.00	0	1,076	0.00%
2020/05/27	1	105.00	1	105.00	105.00	0	1,079	0.00%
2020/05/26	0.1	106.50	0	0.00	106.50	0.1	1,092	0.01%
2020/05/25	0	0.00	1	103.00	105.00	-1	1,080	-0.09%
2020/05/22	1	105.50	1	105.00	104.50	0	1,079	0.00%
2020/05/21	0.1	105.50	2	105.50	106.00	-2	1,066	-0.18%
2020/05/20	0	0.00	1	102.50	102.00	-1	1,035	-0.10%
2020/05/18	1	101.00	0	0.00	101.00	1	1,042	0.10%
2020/05/15	5	102.10	0	0.00	102.50	5	1,055	0.47%
2020/05/13	0.1	103.00	0	0.00	103.00	0.1	1,054	0.01%
2020/05/11	2	104.25	0	0.00	104.00	2	1,061	0.19%
2020/05/08	3	102.83	2	103.50	103.50	1	1,046	0.10%
2020/05/07	34.1	99.93	0	0.00	100.00	34.1	998	3.41%
2020/05/05	1	99.80	1	99.90	99.80	0	1,012	0.00%
2020/05/04	2	100.50	0	0.00	100.50	2	1,022	0.20%
2020/04/30	1	103.00	0	0.00	103.00	1	1,030	0.10%
2020/04/28	0.1	99.50	0	0.00	99.40	0.1	1,041	0.01%
2020/04/27	2	98.55	3	98.03	98.50	-1	1,079	-0.09%
2020/04/24	1	95.40	1	96.00	96.20	0	1,077	0.00%
2020/04/21	2	96.35	0	0.00	94.70	2	1,119	0.18%
2020/04/17	1	97.10	2	98.35	96.80	-1	1,120	-0.09%
2020/04/16	2	96.80	1	96.50	96.50	1	1,140	0.09%
2020/04/15	1.1	96.83	2	97.70	97.10	-0.9	1,144	-0.08%
2020/04/14	2	95.00	0	0.00	95.10	2	1,135	0.18%
2020/04/13	0	0.00	7	94.17	93.80	-7	1,138	-0.62%
2020/04/10	0	0.00	1	95.10	94.90	-1	1,143	-0.09%
2020/04/09	13	93.77	2	94.40	94.50	11	1,139	0.97%
2020/04/08	2	92.70	0	0.00	92.80	2	1,124	0.18%
2020/04/07	1.1	91.55	0	0.00	91.80	1.1	1,128	0.10%
2020/04/01	0	0.00	2	91.00	91.40	-2	1,102	-0.18%
2020/03/31	9	90.27	2	90.40	90.60	7	1,095	0.64%
2020/03/30	1	86.50	3	88.47	89.20	-2	1,081	-0.18%
2020/03/27	0	0.00	1	88.90	88.00	-1	1,063	-0.09%
2020/03/26	6	86.47	0	0.00	86.80	6	1,037	0.58%
2020/03/25	11	85.95	0	0.00	84.30	11	1,019	1.08%
2020/03/24	1	81.00	0	0.00	82.20	1	1,006	0.10%
2020/03/23	1	78.40	0	0.00	78.00	1	989	0.10%
2020/03/20	10.1	79.70	0	0.00	80.50	10.1	992	1.02%
2020/03/18	0	0.00	3	85.73	84.00	-3	959	-0.31%
2020/03/17	1	87.60	0	0.00	87.40	1	971	0.10%
2020/03/12	1	99.00	0	0.00	96.50	1	1,022	0.10%
2020/03/11	1	104.00	1	104.00	101.50	0	1,042	0.00%
2020/03/10	5	101.20	1	99.30	103.00	4	1,044	0.38%
2020/03/09	1	100.50	0	100.50	100.00	1	1,035	0.09%
2020/03/03	0.1	105.50	0	0.00	104.50	0.1	1,033	0.01%
2020/02/27	0	0.00	3	104.01	104.00	-3	1,059	-0.29%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/25	0	0.00	5	105.00	105.50	-5	1,085	-0.46%
2020/02/21	0.2	107.00	2	107.50	107.00	-1.9	1,129	-0.16%
2020/02/20	0	0.00	2	107.50	107.50	-2	1,132	-0.18%
2020/02/18	2	110.50	0	0.00	108.00	2	1,121	0.18%
2020/02/14	2	112.00	2	111.00	111.50	0	1,100	0.00%
2020/02/12	1	110.50	1	110.50	110.50	0	1,103	0.00%
2020/02/11	2	107.00	0	0.00	108.00	2	1,088	0.18%
2020/02/07	0	0.00	1	106.00	106.00	-1	1,094	-0.09%
2020/02/06	0	0.00	3	108.83	109.50	-3	1,087	-0.28%
2020/02/05	0	0.00	6	107.33	107.00	-6	1,084	-0.55%
2020/02/04	2	105.25	0	0.00	105.00	2	1,071	0.19%
2020/02/03	1	103.00	1	103.50	105.50	0	1,062	0.00%
2020/01/31	1.1	108.00	1	108.00	108.00	0.1	1,059	0.01%
2020/01/30	2	105.00	10	106.95	104.00	-8	1,051	-0.76%
2020/01/17	0.1	114.50	1	114.00	115.00	-0.9	1,019	-0.09%
2020/01/16	2	113.25	0	0.00	113.50	2	1,012	0.20%
2020/01/15	0	0.00	1	110.50	110.50	-1	1,007	-0.10%
2020/01/14	1	109.50	3	109.50	110.00	-2	1,001	-0.20%
2020/01/13	0	0.00	1	107.50	108.00	-1	1,029	-0.10%
2020/01/10	4	108.38	0	0.00	108.00	4	1,065	0.38%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/07	1	102.50	1	104.50	104.00	0	1,097	0.00%
2020/01/06	1	103.00	0	0.00	104.00	1	1,106	0.09%
2020/01/03	1	104.50	1	105.00	105.00	0	1,109	0.00%
2020/01/02	0	0.00	1	106.50	106.50	-1	1,106	-0.09%
2019/12/31	1	104.50	0	0.00	105.50	1	1,112	0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/25	1	107.50	0.1	107.00	107.50	0.9	1,163	0.08%
2019/12/24	0	0.00	0.1	106.50	107.00	-0.1	1,169	-0.01%
2019/12/23	0	0.00	0.1	107.50	107.50	-0.1	1,168	-0.01%
2019/12/20	0	0.00	3	108.00	108.50	-3	1,173	-0.26%
2019/12/19	1	107.00	1.1	107.50	107.50	-0.1	1,181	-0.01%
2019/12/18	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2019/12/17	0	0.00	9	109.00	109.50	-9	1,177	-0.76%
2019/12/16	17	112.03	4	109.25	109.50	13	1,170	1.11%
2019/12/12	1	109.00	2	110.00	109.50	-1	1,186	-0.08%
2019/12/11	5	108.70	1	111.00	111.00	4	1,160	0.34%
2019/12/09	2	107.50	3	108.33	108.50	-1	1,112	-0.09%
2019/12/06	7	104.00	3	103.83	105.00	4	1,068	0.37%
2019/12/05	1	102.00	0	0.00	102.00	1	1,020	0.10%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/12/03	0	0.00	1	99.60	99.50	-1	1,008	-0.10%
2019/12/02	1	98.90	13	99.66	99.70	-12	1,018	-1.18%
2019/11/29	1	99.20	0	0.00	99.50	1	1,017	0.10%
2019/11/28	2	99.40	2	100.20	99.90	0	1,016	0.00%
2019/11/27	2	99.80	0	0.00	100.00	2	1,022	0.20%
2019/11/25	2.2	101.18	0	0.00	101.00	2.2	1,000	0.22%
2019/11/22	0	0.00	0.7	99.50	100.00	-0.7	986	-0.07%
2019/11/21	0.2	99.80	1	101.00	100.00	-0.8	976	-0.08%
2019/11/19	0	0.00	2	97.80	97.90	-2	930	-0.22%
2019/11/18	1	96.70	0	0.00	97.00	1	928	0.11%
2019/11/15	1	97.20	3	97.73	97.10	-2	945	-0.21%
2019/11/14	1	97.00	1	97.70	97.70	0	963	0.00%
2019/11/13	0	0.00	4	97.58	97.50	-4	982	-0.41%
2019/11/12	1	95.30	1	95.80	96.40	0	995	0.00%
2019/11/11	2	96.25	0	0.00	96.60	2	1,027	0.19%
2019/11/08	1	98.10	2	98.70	98.60	-1	1,028	-0.10%
2019/11/07	0	0.00	9	98.53	98.70	-9	1,031	-0.87%
2019/11/06	3	97.50	1	98.00	98.00	2	1,026	0.19%
2019/11/04	0	0.00	2	98.10	97.70	-2	1,029	-0.19%
2019/10/30	1	95.60	3	95.30	96.00	-2	1,059	-0.19%
2019/10/29	2	96.20	0	0.00	96.20	2	1,045	0.19%
2019/10/28	0	0.00	31	96.74	97.10	-31	1,039	-2.98%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/24	3	97.37	0	0.00	97.70	3	1,029	0.29%
2019/10/23	3	97.17	0	0.00	97.50	3	1,024	0.29%
2019/10/22	1	98.20	2	98.20	98.30	-1	1,014	-0.10%
2019/10/21	6	98.95	1	102.00	98.30	5	1,033	0.48%
2019/10/18	0	0.00	2	99.00	100.00	-2	1,019	-0.20%
2019/10/17	1	97.30	0	0.00	97.50	1	985	0.10%
2019/10/16	6	99.83	9	98.41	98.30	-3	977	-0.31%
2019/10/15	1	99.90	0	0.00	99.90	1	947	0.11%
2019/10/14	0	0.00	2	97.70	97.60	-2	920	-0.22%
2019/10/08	12	96.67	0	0.00	96.50	12	896	1.34%
2019/10/02	7	96.36	3	96.37	96.40	4	886	0.45%
2019/10/01	1	98.40	7	97.73	97.50	-6	843	-0.71%
2019/09/27	2	95.30	0	0.00	95.50	2	823	0.24%
2019/09/26	4	95.90	0	0.00	95.90	4	817	0.49%
2019/09/24	5	96.00	2	95.35	95.20	3	816	0.37%
2019/09/23	1	96.40	1	95.40	96.60	0	803	0.00%
2019/09/19	1	94.80	0	0.00	95.40	1	791	0.13%
2019/09/18	7	94.94	2	95.35	95.30	5	788	0.63%
2019/09/17	0	0.00	1	95.00	95.50	-1	771	-0.13%
2019/09/10	5	91.80	0	0.00	92.00	5	736	0.68%
2019/09/06	1	93.50	0	0.00	93.20	1	731	0.14%
2019/09/05	2	94.15	0	0.00	93.80	2	730	0.27%
2019/09/04	1.1	93.36	1	93.40	93.50	0.1	725	0.01%
2019/09/03	3	92.60	0	0.00	92.70	3	714	0.42%
2019/08/30	0	0.00	1	92.20	92.80	-1	702	-0.14%
2019/08/29	1.2	91.22	0	0.00	91.50	1.2	685	0.18%
2019/08/28	0.2	91.60	0	0.00	91.80	0.2	674	0.03%
2019/08/27	0.3	91.80	0	0.00	92.00	0.3	665	0.05%
2019/08/26	5	91.14	0	0.00	92.00	5	653	0.77%
2019/08/23	0.3	92.70	0	0.00	93.20	0.3	643	0.05%
2019/08/20	2	96.00	1	95.20	93.50	1	639	0.16%
2019/08/19	0	0.00	1	93.50	94.20	-1	623	-0.16%
2019/08/16	1	92.70	1	92.80	92.60	0	608	0.00%
2019/08/15	3.1	89.85	0	0.00	91.70	3.1	591	0.52%
2019/08/14	0.1	90.90	5	91.54	91.40	-5	577	-0.86%
2019/08/13	3	88.67	2	89.20	88.50	1	541	0.18%
2019/08/07	1	86.00	2	86.90	86.80	-1	535	-0.19%
2019/08/06	8	84.48	2	84.50	84.90	6	534	1.12%
2019/08/02	9	85.32	5	85.56	86.40	4	544	0.73%
2019/08/01	54	86.27	2	86.50	86.30	52	538	9.66%
2019/07/30	0	0.00	1	83.50	83.40	-1	536	-0.19%
2019/07/26	0	0.00	2	84.60	85.00	-2	540	-0.37%
2019/07/25	2	83.40	0	0.00	83.90	2	540	0.37%
2019/07/24	2	83.95	0	0.00	83.90	2	552	0.36%
2019/07/23	1	83.50	0	0.00	83.40	1	545	0.18%
2019/07/22	2	87.50	2	87.20	87.10	0	526	-0.01%
2019/07/19	0	0.00	3	86.87	87.00	-3	524	-0.57%
2019/07/17	0	0.00	2	87.05	87.10	-2	537	-0.37%
2019/07/12	0	0.00	1	86.20	86.30	-1	539	-0.19%
2019/07/11	2	85.80	0	0.00	86.10	2	545	0.37%
2019/07/10	1	84.90	0	0.00	85.40	1	538	0.19%
2019/07/02	0	0.00	1	84.80	85.00	-1	567	-0.18%
2019/06/28	1	82.70	1	82.70	83.50	0	562	0.00%
2019/06/11	0	0.00	1	82.30	82.40	-1	626	-0.16%
2019/06/05	10	82.70	0	0.00	81.80	10	637	1.57%
2019/05/31	0	0.00	6	81.77	82.10	-6	649	-0.92%
2019/05/30	1	81.10	4	80.30	81.20	-3	654	-0.46%
2019/05/17	2	84.05	1	84.00	83.90	1	661	0.15%
2019/05/06	1	87.20	0	0.00	85.80	1	598	0.17%
2019/05/02	5	88.80	2	88.20	88.50	3	584	0.51%
2019/04/30	2	86.60	1.2	86.82	88.60	0.9	576	0.15%
2019/04/29	1	86.90	0	0.00	86.90	1	562	0.18%
2019/04/25	0	0.00	2	88.40	87.40	-2	551	-0.36%
2019/04/24	1	86.50	2.2	86.41	86.60	-1.2	526	-0.22%
2019/04/22	0	0.00	3	84.90	85.00	-3	499	-0.60%
2019/04/12	0.3	83.00	0	0.00	83.00	0.3	467	0.05%
2019/04/11	0.3	83.00	0	0.00	83.10	0.3	462	0.05%
2019/04/10	0.3	82.50	2	81.70	82.50	-1.7	449	-0.38%
2019/04/08	0.2	81.20	0	0.00	81.40	0.2	442	0.03%
2019/03/27	0.2	79.70	0	0.00	80.00	0.2	428	0.05%
2019/03/26	0.2	80.00	0	0.00	80.00	0.2	429	0.05%
2019/03/25	0	0.00	5	79.00	79.00	-5	427	-1.17%
2019/03/21	0	0.00	4	79.48	79.90	-4	410	-0.98%
2019/03/20	0	0.00	2	77.20	77.90	-2	384	-0.52%
2019/03/19	0	0.00	5	75.60	75.40	-5	374	-1.33%
2019/03/18	0	0.00	0.1	75.70	75.80	-0.1	376	-0.03%
2019/03/15	1	75.80	0	0.00	74.90	1	377	0.26%
2019/03/07	2	76.55	0	0.00	76.00	2	384	0.52%
2019/03/04	1	75.80	0	0.00	75.90	1	397	0.25%
2019/02/27	0	0.00	2	76.70	76.50	-2	397	-0.50%
2019/02/25	0	0.00	1	77.20	77.20	-1	395	-0.25%
2019/02/22	0	0.00	4	75.68	75.70	-4	388	-1.03%
2019/02/21	0	0.00	1	75.60	75.60	-1	391	-0.26%
2019/02/20	0	0.00	1	75.00	74.90	-1	392	-0.25%
2019/02/19	0	0.00	2	74.65	74.90	-2	394	-0.51%
2019/02/18	0	0.00	1	73.10	73.10	-1	391	-0.26%
2019/02/13	5	73.20	0	0.00	73.90	5	402	1.24%
2019/02/12	0	0.00	1	71.70	73.00	-1	403	-0.25%
2019/02/11	5	71.40	0	0.00	71.60	5	428	1.17%
2019/01/25	1	70.90	0	0.00	71.00	1	446	0.22%
2019/01/18	1	69.80	0	0.00	70.20	1	482	0.21%
2019/01/14	0	0.00	2	69.90	70.00	-2	491	-0.41%
2019/01/11	0	0.00	1	70.00	70.40	-1	497	-0.20%
2019/01/10	1	70.60	0	0.00	70.20	1	498	0.20%
2019/01/03	1	69.00	0	0.00	68.70	1	533	0.19%
2018/12/26	1	68.90	0	0.00	68.80	1	550	0.18%
2018/12/21	1	69.40	0	0.00	69.10	1	557	0.18%
2018/12/17	0.1	70.70	0	0.00	71.00	0.1	564	0.02%
2018/12/14	2	70.85	0	0.00	71.00	2	582	0.34%
2018/12/12	0.1	71.80	1	71.60	71.80	-0.9	579	-0.16%
2018/12/11	1.1	70.92	0	0.00	71.10	1.1	578	0.19%
2018/12/10	2	69.05	0	0.00	70.20	2	578	0.35%
2018/12/07	1.1	69.90	0	0.00	69.90	1.1	577	0.19%
2018/12/06	1	70.10	0	0.00	69.60	1	580	0.17%
2018/12/05	1	70.30	0	0.00	70.30	1	580	0.17%
2018/12/03	0	0.00	1	72.40	72.00	-1	597	-0.17%
2018/11/30	0.1	70.90	0	0.00	70.80	0.1	587	0.02%
2018/11/29	0	0.00	1	70.50	70.30	-1	579	-0.17%
2018/11/28	0.1	69.80	3	69.87	70.00	-2.9	569	-0.51%
2018/11/27	1	68.50	0	0.00	68.40	1	556	0.18%
2018/11/22	0	0.00	1	68.20	67.70	-1	544	-0.18%
2018/11/20	3	67.50	0	0.00	67.50	3	541	0.55%
2018/11/19	0	0.00	1	69.30	68.90	-1	543	-0.18%
2018/11/16	0.2	69.00	2	68.70	68.80	-1.8	542	-0.33%
2018/11/13	1	66.10	0	0.00	66.90	1	534	0.19%
2018/11/12	1	66.80	0	0.00	67.00	1	533	0.19%
2018/11/09	1	66.60	0	0.00	66.80	1	541	0.18%
2018/11/08	1	68.00	1	70.90	67.80	0	559	0.00%
2018/11/07	0	0.00	1.5	67.11	67.40	-1.5	539	-0.28%
2018/11/06	0	0.00	18	65.62	64.90	-18	540	-3.33%
2018/11/05	0	0.00	2	65.10	65.00	-2	543	-0.37%
2018/11/01	1	64.00	0	0.00	64.20	1	538	0.19%
2018/10/31	1	63.40	1	64.00	64.00	0	531	0.00%
2018/10/30	1	61.10	1	61.10	61.30	0	520	0.00%
2018/10/29	2	60.70	0	0.00	60.70	2	524	0.38%
2018/10/25	1	62.80	0	0.00	62.40	1	529	0.19%
2018/10/24	2	65.05	0	0.00	64.60	2	530	0.38%
2018/10/19	1	65.20	0	0.00	66.40	1	563	0.18%
2018/10/16	1	66.40	0	0.00	66.70	1	564	0.18%
2018/10/15	2	66.40	0	0.00	66.80	2	561	0.36%
2018/10/11	4	64.68	1	67.30	65.40	3	587	0.51%
2018/10/05	2	69.35	0	0.00	69.20	2	585	0.34%
2018/09/27	1	70.80	0	0.00	70.50	1	584	0.17%
2018/09/21	0	0.00	1	71.00	70.30	-1	577	-0.17%
2018/09/20	2	70.15	0	0.00	70.00	2	574	0.35%
2018/09/11	6	71.67	0	0.00	72.00	6	571	1.05%
2018/09/10	1	70.60	0	0.00	70.90	1	574	0.17%
2018/09/05	1	76.50	0	0.00	76.50	1	561	0.18%
2018/09/03	1	77.30	0	0.00	77.10	1	575	0.17%
2018/08/29	0	0.00	1	78.20	77.80	-1	585	-0.17%
2018/08/28	0	0.00	1	76.90	77.70	-1	585	-0.17%
2018/08/27	5	76.40	0	0.00	76.30	5	584	0.85%
2018/08/24	1	75.80	0	0.00	75.60	1	583	0.17%
2018/08/23	2	77.20	0	0.00	76.50	2	577	0.35%
2018/08/22	1	77.30	1	77.50	77.50	0	572	0.00%
2018/08/21	0	0.00	1	77.30	77.90	-1	569	-0.18%
2018/08/16	9	77.97	1	78.30	77.80	8	560	1.43%
2018/08/14	1	82.50	0	0.00	83.10	1	524	0.19%
2018/08/10	0.2	82.60	0	0.00	82.50	0.2	499	0.03%
2018/07/25	0	0.00	10	83.10	83.00	-10	439	-2.28%
2018/07/24	0	0.00	10	81.50	82.80	-10	434	-2.30%
2018/07/20	0	0.00	2	81.85	81.60	-2	434	-0.46%
2018/07/18	1	81.50	1	82.60	82.00	0	432	0.00%
2018/07/16	0	0.00	0.2	80.90	80.90	-0.2	405	-0.04%
2018/06/25	5	79.60	0	0.00	79.50	5	433	1.15%
2018/06/20	1	80.00	0	0.00	79.90	1	457	0.22%
2018/06/19	17	80.91	1	81.10	80.20	16	464	3.45%
2018/06/14	1	82.60	0	0.00	82.20	1	559	0.18%
2018/06/07	1	82.40	0	0.00	82.20	1	554	0.18%
2018/05/22	0	0.00	1	82.20	82.40	-1	613	-0.16%
2018/05/18	0	0.00	1	80.30	80.70	-1	638	-0.16%
2018/05/16	1	80.50	0	0.00	80.10	1	653	0.15%
2018/05/15	1	80.30	0	0.00	80.00	1	662	0.15%
2018/05/07	1	80.10	0	0.00	79.90	1	705	0.14%
2018/04/30	0.5	80.50	0	0.00	80.30	0.5	751	0.07%
2018/04/25	1	80.00	0	0.00	80.40	1	878	0.11%
2018/04/18	0	0.00	1	83.20	83.10	-1	1,037	-0.10%
2018/04/17	1	83.40	0	0.00	83.30	1	1,043	0.10%
2018/04/13	0	0.00	6	85.00	84.70	-6	1,077	-0.56%
2018/04/11	0	0.00	1	85.20	85.90	-1	1,097	-0.09%
2018/04/09	1	84.20	0	0.00	84.40	1	1,127	0.09%
2018/04/03	2	85.85	0	0.00	86.00	2	1,135	0.18%
2018/04/02	4	86.40	0	0.00	86.40	4	1,143	0.35%
2018/03/31	0	0.00	0.7	85.80	86.00	-0.7	1,192	-0.06%
2018/03/27	0	0.00	2	85.55	85.20	-2	1,216	-0.16%
2018/03/26	2	84.20	0	0.00	84.00	2	1,208	0.17%
2018/03/23	0	0.00	1	84.40	84.80	-1	1,204	-0.08%
2018/03/22	0	0.00	1	87.80	87.00	-1	1,194	-0.08%
2018/03/20	1	88.50	3	87.30	88.00	-2	1,152	-0.17%
2018/03/07	1	81.40	1	80.90	80.80	0	1,162	0.00%
2018/02/23	1	84.30	0	0.00	84.20	1	1,253	0.08%
2018/02/22	0	0.00	5	84.90	85.70	-5	1,270	-0.39%
2018/02/12	2	82.40	1	83.20	83.10	1	1,366	0.07%
2018/02/08	1	83.30	0	0.00	83.00	1	1,388	0.07%
2018/02/01	2	88.60	0.2	88.30	88.30	1.8	1,375	0.13%
2018/01/31	3	88.80	0	0.00	89.00	3	1,383	0.22%
2018/01/26	0	0.00	1	88.60	89.00	-1	1,378	-0.07%
2018/01/25	0	0.00	4	90.03	88.70	-4	1,380	-0.29%
2018/01/23	0	0.00	7	90.04	88.80	-7	1,357	-0.52%
2018/01/22	0	0.00	9	91.57	90.50	-9	1,328	-0.68%
2018/01/19	1	87.40	0.6	89.40	89.80	0.4	1,265	0.03%
2018/01/18	1	88.00	1	87.60	87.60	0	1,240	0.00%
2018/01/17	0	0.00	2.2	87.48	89.00	-2.2	1,202	-0.18%
2018/01/16	0	0.00	1	87.00	87.30	-1	1,156	-0.09%
2018/01/15	0	0.00	2	84.00	84.10	-2	1,109	-0.18%
2018/01/12	6	83.57	3	83.43	83.80	3	1,098	0.27%
2018/01/10	1	84.40	1.2	82.59	82.50	-0.2	1,064	-0.02%
2018/01/09	0	82.80	0.2	82.80	83.00	-0.2	1,049	-0.02%
2018/01/08	1	82.00	0	0.00	81.20	1	1,035	0.10%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/04	2	83.50	3	84.10	83.00	-1	1,009	-0.10%
2018/01/03	2	82.40	1	82.10	82.20	1	1,000	0.10%
2018/01/02	0	0.00	1	81.90	81.90	-1	987	-0.10%