隆大 (5519)-富邦-板橋券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股▲3.13%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	43.66	13	44.17	43.65	12	3,463	0.35%
2024/05/30	17	41.64	2	42.00	41.65	15	3,380	0.44%
2024/05/29	3	41.10	2	41.48	41.55	1	3,349	0.03%
2024/05/28	1	40.90	0	0.00	41.05	1	3,316	0.03%
2024/05/27	3.4	40.78	2	40.90	40.50	1.4	3,302	0.04%
2024/05/24	3	39.80	6	39.78	39.85	-3	3,285	-0.09%
2024/05/23	7.2	41.01	2	40.48	40.35	5.2	3,261	0.16%
2024/05/22	5	41.73	15.1	41.48	41.55	-10.1	3,223	-0.31%
2024/05/21	4	42.10	0	0.00	41.85	4	3,208	0.13%
2024/05/20	30	43.14	25	42.90	42.40	5	3,220	0.16%
2024/05/17	26	43.75	6	43.97	43.95	20	3,172	0.63%
2024/05/16	2	42.33	6.5	42.47	42.55	-4.5	3,100	-0.14%
2024/05/15	7.1	42.22	1	42.50	41.50	6.1	3,056	0.20%
2024/05/14	3	41.50	4	41.54	41.95	-1	3,030	-0.03%
2024/05/13	11	42.00	8	42.13	41.75	3	2,995	0.10%
2024/05/10	1	42.10	48.2	41.97	41.85	-47.2	2,935	-1.61%
2024/05/09	19	46.19	5	45.30	43.25	14	2,834	0.49%
2024/05/08	40	46.19	19.7	46.44	45.30	20.3	2,682	0.76%
2024/05/07	60.4	49.70	46	51.13	48.70	14.4	2,540	0.56%
2024/05/06	34.5	54.41	20	53.84	54.10	14.5	2,377	0.61%
2024/05/03	50.1	51.66	33	52.31	54.50	17	2,203	0.77%
2024/05/02	17	50.94	18	51.25	52.00	-1	1,922	-0.05%
2024/04/30	10	46.85	5	46.40	47.35	5	1,756	0.28%
2024/04/29	24	47.86	19	47.95	47.55	5	1,696	0.29%
2024/04/25	1	43.95	9	43.11	43.70	-8	1,583	-0.51%
2024/04/24	7.2	42.59	4	42.73	42.60	3.2	1,557	0.21%
2024/04/23	7.4	42.62	0	0.00	42.95	7.4	1,549	0.48%
2024/04/22	23	43.25	20	41.60	41.60	3	1,514	0.20%
2024/04/19	2.2	41.09	0	0.00	42.20	2.2	1,479	0.15%
2024/04/18	0	0.00	10	42.02	42.90	-10	1,427	-0.70%
2024/04/17	3	39.82	4	39.74	40.10	-1	1,376	-0.07%
2024/04/16	0	0.00	1	38.30	38.10	-1	1,367	-0.07%
2024/04/15	0	0.00	4	39.69	39.65	-4	1,341	-0.30%
2024/04/11	6.1	39.09	3	39.28	39.10	3.1	1,332	0.23%
2024/04/10	4	40.26	3	40.05	40.05	1	1,296	0.08%
2024/04/09	5	40.68	2	40.90	40.80	3	1,273	0.24%
2024/04/08	5	39.75	7	40.31	40.45	-2	1,266	-0.16%
2024/04/03	4.2	41.30	5	41.59	40.55	-0.8	1,216	-0.06%
2024/04/02	6	42.06	3	42.20	42.30	3	1,185	0.25%
2024/04/01	4	40.66	17	40.92	40.90	-13	1,156	-1.12%
2024/03/29	6	40.43	1	40.75	40.75	5	1,149	0.43%
2024/03/28	3	40.17	4	40.18	40.20	-1	1,142	-0.09%
2024/03/27	10.2	40.50	19	40.04	40.45	-8.8	1,134	-0.78%
2024/03/26	0	0.00	43	39.93	39.00	-43	1,120	-3.84%
2024/03/25	0	0.00	1	38.85	38.85	-1	1,098	-0.09%
2024/03/22	2.1	38.24	0	0.00	38.00	2.1	1,093	0.19%
2024/03/21	9	39.04	7	38.08	39.10	2	1,088	0.18%
2024/03/20	1	37.50	2	37.55	37.00	-1	1,061	-0.09%
2024/03/18	3.1	36.91	1	37.15	38.00	2.1	1,047	0.20%
2024/03/15	2.2	38.07	0	0.00	37.90	2.2	1,029	0.21%
2024/03/14	1	39.05	5	39.02	39.30	-4	1,021	-0.39%
2024/03/13	1	38.35	4	38.15	38.50	-3	1,068	-0.28%
2024/03/12	3	38.47	2.1	38.79	37.90	1	1,056	0.09%
2024/03/11	3	37.45	2	36.03	35.95	1	980	0.10%
2024/03/08	1.3	34.60	0	0.00	34.70	1.3	895	0.15%
2024/03/07	0	0.00	6	36.14	35.60	-6	899	-0.67%
2024/03/06	5	35.75	16	36.08	35.85	-11	907	-1.21%
2024/03/05	2.1	35.45	0	0.00	35.40	2.1	908	0.23%
2024/03/04	2	35.45	4.1	35.79	35.90	-2.1	910	-0.23%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/29	0	0.00	0	35.35	35.00	0	900	0.00%
2024/02/27	1	34.95	0	0.00	35.00	1	908	0.11%
2024/02/23	0.1	35.30	0	0.00	35.30	0.1	917	0.01%
2024/02/22	1	35.35	0	0.00	35.45	1	919	0.11%
2024/02/21	0	0.00	2.1	35.48	35.85	-2.1	924	-0.23%
2024/02/20	1.2	34.43	0.2	33.55	34.10	1	901	0.12%
2024/02/19	2	33.15	0.1	33.15	33.35	1.9	909	0.20%
2024/02/16	0	0.00	0.9	32.18	31.95	-0.9	907	-0.09%
2024/02/15	0	0.00	1	31.60	31.90	-1	916	-0.11%
2024/02/02	0	0.00	1	31.65	31.60	-1	960	-0.10%
2024/02/01	1	31.90	0	0.00	32.00	1	990	0.10%
2024/01/31	0	0.00	33	31.59	31.50	-33	1,007	-3.28%
2024/01/30	32	31.54	1	31.20	31.60	31	1,005	3.08%
2024/01/29	2	31.10	1	31.15	31.20	1	1,021	0.10%
2024/01/22	0	0.00	4	30.38	30.45	-4	1,001	-0.40%
2024/01/19	0	0.00	2	28.85	29.10	-2	977	-0.20%
2024/01/18	1	28.30	0	0.00	28.85	1	976	0.10%
2024/01/16	1	29.80	0	0.00	29.60	1	954	0.10%
2024/01/11	1	29.65	0	0.00	29.75	1	948	0.11%
2024/01/08	0	0.00	1	30.70	30.65	-1	983	-0.10%
2024/01/04	0	30.50	0	0.00	29.90	0	980	0.00%
2024/01/02	0	0.00	1	30.10	30.20	-1	978	-0.10%
2023/12/25	3	29.18	0	0.00	29.15	3	937	0.32%
2023/12/20	1	29.80	2	29.70	29.60	-1	915	-0.11%
2023/12/14	0	0.00	1	30.65	30.00	-1	880	-0.11%
2023/12/13	1	29.60	0	0.00	29.90	1	868	0.12%
2023/12/12	2	29.50	0	0.00	29.85	2	862	0.23%
2023/12/11	3	30.13	4	30.05	29.95	-1	846	-0.12%
2023/12/08	3	31.23	1	31.45	30.80	2	822	0.24%
2023/12/07	0	0.00	0	30.00	29.85	0	750	0.00%
2023/12/06	1	29.45	0	0.00	29.70	1	725	0.14%
2023/12/05	0	0.00	1	29.25	29.20	-1	711	-0.14%
2023/12/04	0	29.50	0	0.00	29.45	0	705	0.00%
2023/11/30	1	29.10	60	29.13	29.20	-59	662	-8.90%
2023/11/29	0	0.00	23	29.21	28.95	-23	652	-3.53%
2023/11/28	0	0.00	5	29.45	29.35	-5	642	-0.78%
2023/11/27	0	0.00	22	29.25	29.20	-22	637	-3.45%
2023/11/24	0	0.00	51	28.82	28.80	-51	628	-8.12%
2023/11/22	2	29.53	34	29.68	29.55	-32	589	-5.43%
2023/11/21	2	29.48	1	29.90	29.50	1	581	0.17%
2023/11/20	2	29.73	33	29.85	29.90	-31	565	-5.48%
2023/11/17	1	29.75	4.1	29.75	29.80	-3.1	546	-0.56%
2023/11/16	4	29.40	29	29.45	29.50	-25	527	-4.74%
2023/11/15	3	28.32	26	28.51	28.60	-23	500	-4.59%
2023/11/14	1	27.70	32	27.91	28.15	-31	484	-6.39%
2023/11/13	0	0.00	12	27.81	27.80	-12	476	-2.52%
2023/11/10	4	27.59	6	28.08	27.20	-2	455	-0.44%
2023/11/09	6	27.80	4.1	28.34	28.50	2	416	0.47%
2023/11/08	5	27.45	10.1	27.37	27.55	-5.1	382	-1.32%
2023/11/07	3	26.80	8	26.68	26.65	-5	358	-1.39%
2023/11/06	0	0.00	5	26.57	26.50	-5	355	-1.41%
2023/11/03	0	25.30	8	25.33	25.40	-8	332	-2.40%
2023/11/02	0	0.00	20	25.14	25.20	-20	325	-6.14%
2023/11/01	0	0.00	10	24.97	25.00	-10	322	-3.10%
2023/10/31	0	0.00	9	25.06	25.10	-9	322	-2.79%
2023/10/30	0	0.00	4	25.05	25.15	-4	321	-1.24%
2023/10/27	0	0.00	1	25.20	25.10	-1	319	-0.31%
2023/10/26	0	0.00	2	25.05	25.10	-2	315	-0.63%
2023/10/25	0	0.00	1	25.05	25.15	-1	312	-0.32%
2023/10/18	1	24.70	0	0.00	24.75	1	296	0.34%
2023/10/16	1	24.95	0	0.00	25.20	1	303	0.33%
2023/09/19	2	22.95	0	0.00	22.90	2	345	0.58%
2023/09/14	0	0.00	1	23.00	22.90	-1	352	-0.28%
2023/09/13	10	22.95	0	0.00	22.95	10	364	2.74%
2023/09/12	5	22.80	3	22.85	22.90	2	371	0.54%
2023/09/08	6	22.65	0	0.00	22.70	6	375	1.60%
2023/09/06	4	22.93	0	0.00	22.85	4	379	1.05%
2023/08/31	6	22.45	0	0.00	22.45	6	375	1.60%
2023/08/30	1	22.40	0	0.00	22.45	1	377	0.26%
2023/08/29	0	0.00	18	22.45	22.40	-18	381	-4.72%
2023/08/24	1	22.50	0	0.00	22.45	1	384	0.26%
2023/08/21	0	0.00	1	22.65	22.65	-1	390	-0.26%
2023/08/16	1	22.60	0	0.00	22.60	1	402	0.25%
2023/08/11	2	22.85	0	0.00	22.90	2	407	0.49%
2023/08/10	18	22.45	0	0.00	22.55	18	405	4.44%
2023/07/25	0.1	22.15	0	0.00	22.10	0.1	410	0.02%
2023/07/17	1	22.65	0	0.00	22.75	1	384	0.26%
2023/07/14	0	0.00	2	23.15	23.05	-2	375	-0.53%
2023/07/13	1.1	23.06	0	0.00	23.10	1.1	374	0.29%
2023/07/12	0.5	25.30	0	0.00	25.05	0.5	360	0.14%
2023/07/11	3	25.30	0	0.00	25.25	3	353	0.85%
2023/07/05	1	25.10	0	0.00	25.05	1	355	0.28%
2023/07/04	0.3	25.10	0	0.00	25.05	0.3	354	0.08%
2023/07/03	0	0.00	1	25.00	25.00	-1	356	-0.28%
2023/06/26	1	25.00	0	0.00	25.05	1	362	0.28%
2023/06/19	0	0.00	2	25.00	25.00	-2	361	-0.55%
2023/06/15	0	0.00	1	24.65	24.65	-1	347	-0.29%
2023/06/07	0.1	24.75	0	0.00	24.75	0.1	360	0.03%
2023/05/24	0	24.70	0	0.00	24.80	0	443	0.00%
2023/05/10	0.1	24.50	0	0.00	24.45	0.1	417	0.02%
2023/04/21	0	0.00	1	24.35	24.40	-1	383	-0.26%
2023/04/17	1	24.70	1	24.75	24.70	0	369	0.00%
2023/04/13	2	24.85	5	24.81	24.80	-3	355	-0.84%
2023/04/11	3	24.15	0	0.00	24.15	3	319	0.94%
2023/04/10	0	0.00	5	24.35	24.15	-5	317	-1.58%
2023/04/06	2	24.00	0	0.00	24.15	2	305	0.65%
2023/03/28	1	23.70	0	0.00	23.70	1	291	0.34%
2023/03/20	1	23.80	1	23.85	23.90	0	270	0.00%
2023/03/17	0	0.00	1	23.85	23.75	-1	268	-0.37%
2023/03/16	1	23.75	0	0.00	23.75	1	266	0.38%
2023/03/14	0	0.00	1	23.90	23.80	-1	259	-0.39%
2023/03/08	5	24.10	1	24.15	24.10	4	253	1.58%
2023/03/06	1	24.10	0	0.00	24.00	1	241	0.41%
2023/03/03	1	23.80	0	0.00	23.95	1	233	0.43%
2023/03/01	2	23.70	0	0.00	23.70	2	218	0.91%
2023/02/20	0	0.00	1	23.00	23.05	-1	163	-0.61%
2023/02/13	1	22.35	0	0.00	22.35	1	177	0.56%
2023/02/10	1	22.50	0	0.00	22.45	1	178	0.56%
2022/12/14	0	0.00	1	22.80	22.85	-1	235	-0.43%
2022/12/13	0	0.00	1	22.80	22.75	-1	241	-0.41%
2022/12/09	0	22.85	0	0.00	22.85	0	255	0.01%
2022/12/08	0	0.00	1	22.85	22.85	-1	263	-0.38%
2022/12/07	1	22.80	0	0.00	22.80	1	267	0.37%
2022/11/29	0	0.00	2	22.60	22.55	-2	276	-0.72%
2022/11/14	0	0.00	0.1	22.25	22.20	-0.1	286	-0.03%
2022/10/27	1	20.65	0	0.00	20.70	1	333	0.30%
2022/10/25	0	0.00	2	20.48	20.50	-2	345	-0.58%
2022/10/12	1	21.30	0	0.00	21.35	1	349	0.29%
2022/10/04	0	0.00	1	22.10	21.95	-1	349	-0.29%
2022/09/26	0	0.00	2	22.00	22.05	-2	343	-0.58%
2022/09/12	0	0.00	2	21.90	21.90	-2	314	-0.64%
2022/09/01	0	0.00	2	21.80	21.85	-2	310	-0.64%
2022/08/29	2	21.65	0	0.00	21.70	2	320	0.62%
2022/08/18	0	0.00	3	21.35	21.50	-3	308	-0.97%
2022/08/02	0	0.00	1	22.60	22.60	-1	289	-0.35%
2022/07/21	0	0.00	1	21.65	21.70	-1	323	-0.31%
2022/07/13	1	21.25	1	21.25	21.20	0	349	0.00%
2022/07/08	1	21.30	0	0.00	21.30	1	355	0.28%
2022/07/06	0	0.00	2	21.23	21.15	-2	365	-0.55%
2022/07/01	0	0.00	1	21.30	21.30	-1	395	-0.25%
2022/06/30	0	0.00	1	21.80	21.75	-1	405	-0.25%
2022/06/29	0	0.00	1	21.90	21.90	-1	421	-0.24%
2022/06/28	1	21.95	0	0.00	21.95	1	448	0.22%
2022/06/24	0	0.00	1	22.20	22.20	-1	467	-0.21%
2022/06/23	1	21.90	0	0.00	21.95	1	475	0.21%
2022/06/20	0	21.95	2	22.23	22.00	-2	519	-0.38%
2022/06/16	0	0.00	1	22.20	22.20	-1	534	-0.19%
2022/05/30	1	22.05	0	0.00	22.00	1	608	0.16%
2022/05/23	1	21.65	0	0.00	21.65	1	638	0.16%
2022/05/17	1	21.25	0	0.00	21.50	1	655	0.15%
2022/05/16	2	21.18	0	0.00	21.25	2	657	0.30%
2022/05/13	1	21.85	0	0.00	21.95	1	641	0.16%
2022/05/12	1	21.95	0	0.00	21.55	1	650	0.15%
2022/05/11	1	22.10	0	0.00	22.05	1	664	0.15%
2022/05/10	1	22.05	0	0.00	22.05	1	679	0.15%
2022/05/09	1	22.50	0	0.00	22.10	1	686	0.15%
2022/05/06	2	22.70	0	0.00	22.75	2	676	0.30%
2022/04/29	1	23.00	0	0.00	23.00	1	684	0.15%
2022/04/28	0	0.00	1	23.00	23.05	-1	687	-0.15%
2022/04/25	1	23.35	0	0.00	23.25	1	688	0.15%
2022/04/12	1	23.30	0	0.00	23.35	1	776	0.13%
2022/04/11	3	24.00	0	0.00	23.60	3	788	0.38%
2022/04/07	1	24.45	0	0.00	23.95	1	800	0.12%
2022/04/06	3	24.57	0	0.00	24.60	3	788	0.38%
2022/04/01	1	25.15	0	0.00	25.05	1	771	0.13%
2022/03/31	0	0.00	0.2	25.00	25.10	-0.2	751	-0.02%
2022/03/30	0	0.00	5	24.45	24.50	-5	724	-0.69%
2022/03/25	0	0.00	0	24.40	24.35	0	695	-0.01%
2022/03/24	0	0.00	2	24.45	24.40	-2	689	-0.29%
2022/03/23	4	23.93	0	0.00	24.20	4	677	0.59%
2022/03/18	0	0.00	2	23.35	23.60	-2	636	-0.31%
2022/03/10	0	0.00	1	23.10	23.15	-1	614	-0.16%
2022/03/09	1	22.85	0	0.00	22.85	1	610	0.16%
2022/03/03	0	0.00	1	23.20	23.20	-1	582	-0.17%
2022/02/25	1	22.95	0	0.00	23.00	1	575	0.17%
2022/02/24	0	0.00	6	23.35	22.75	-6	574	-1.05%
2022/02/23	0	0.00	1	23.20	23.15	-1	565	-0.18%
2022/02/22	0	0.00	1	22.90	23.00	-1	568	-0.18%
2022/02/18	0	0.00	1	23.25	23.40	-1	574	-0.17%
2022/02/17	0	0.00	1	23.50	23.30	-1	583	-0.17%
2022/02/11	0	0.00	14	23.48	23.55	-14	700	-2.00%
2022/02/10	0	0.00	6	23.13	23.15	-6	679	-0.88%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/02/08	1	22.75	0	0.00	22.75	1	654	0.15%
2022/01/20	0	0.00	5	22.80	22.85	-5	636	-0.79%
2022/01/19	0	0.00	6.1	22.96	23.00	-6.1	634	-0.96%
2022/01/10	0	0.00	3	22.82	22.85	-3	576	-0.52%
2021/12/23	0	0.00	1	21.15	21.20	-1	557	-0.18%
2021/12/21	0	0.00	5	21.10	21.10	-5	579	-0.86%
2021/12/14	0	0.00	13	21.14	21.05	-13	669	-1.94%
2021/12/10	0	0.00	1	21.25	21.25	-1	683	-0.15%
2021/12/07	0	0.00	1	21.50	21.35	-1	707	-0.14%
2021/12/03	0	0.00	1	21.25	21.30	-1	712	-0.14%
2021/11/29	1	20.75	0	0.00	20.75	1	750	0.13%
2021/11/26	0	0.00	1	21.05	20.90	-1	762	-0.13%
2021/11/24	0	0.00	1	21.10	21.25	-1	803	-0.12%
2021/11/23	0	0.00	1	21.15	21.10	-1	839	-0.12%
2021/11/22	1	21.25	0	0.00	21.20	1	852	0.12%
2021/11/17	0	0.00	3	21.45	21.40	-3	874	-0.34%
2021/11/16	0	0.00	5	21.50	21.30	-5	871	-0.57%
2021/11/15	2	21.60	0	0.00	21.55	2	875	0.23%
2021/11/11	5	22.05	10	21.84	22.05	-5	854	-0.58%
2021/11/10	4	21.25	2	21.30	21.05	2	812	0.25%
2021/11/09	0	0.00	1	20.50	20.50	-1	776	-0.13%
2021/11/08	0	0.00	2	20.65	20.50	-2	782	-0.26%
2021/11/05	0	0.00	1	20.75	20.55	-1	801	-0.12%
2021/11/02	0	0.00	1	20.40	20.40	-1	810	-0.12%
2021/10/22	0	0.00	2	20.30	20.20	-2	844	-0.24%
2021/10/19	0	0.00	1	20.45	20.45	-1	860	-0.12%
2021/10/13	1	21.15	0	0.00	20.65	1	922	0.11%
2021/10/08	0	0.00	5	21.30	21.25	-5	920	-0.54%
2021/10/07	0	0.00	3	21.20	21.20	-3	927	-0.32%
2021/10/01	1	21.55	1	21.60	21.40	0	968	0.00%
2021/09/29	0	0.00	5	21.25	21.25	-5	949	-0.53%
2021/09/24	2	21.55	0	0.00	21.15	2	948	0.21%
2021/09/23	0	0.00	3	21.10	21.45	-3	941	-0.32%
2021/09/22	0	0.00	11	21.12	20.85	-11	933	-1.18%
2021/09/15	0	0.00	10	20.35	20.40	-10	911	-1.10%
2021/09/13	2	20.40	0	0.00	20.40	2	939	0.21%
2021/09/10	10	19.70	0	0.00	19.80	10	946	1.06%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/03	0	0.00	6	19.75	19.80	-6	973	-0.62%
2021/08/31	0	0.00	1	20.10	20.10	-1	962	-0.10%
2021/08/30	1	20.55	6	20.65	20.60	-5	958	-0.52%
2021/08/27	13	22.47	10	22.45	22.50	3	942	0.32%
2021/08/20	2	21.70	0	0.00	21.75	2	967	0.21%
2021/08/17	0	0.00	5	22.00	21.85	-5	974	-0.51%
2021/08/11	0	0.00	2	21.95	21.95	-2	1,034	-0.19%
2021/08/05	1	22.50	0	0.00	22.50	1	1,230	0.08%
2021/08/03	2	22.50	0	0.00	22.55	2	1,534	0.13%
2021/07/29	1	22.10	0	0.00	22.15	1	1,661	0.06%
2021/07/28	2	22.00	0	0.00	22.20	2	1,705	0.12%
2021/07/27	2	22.45	0	0.00	22.35	2	1,786	0.11%
2021/07/26	6	22.72	0	0.00	22.70	6	1,842	0.33%
2021/07/23	0	0.00	7	22.75	22.85	-7	1,927	-0.36%
2021/07/22	1	22.40	0	0.00	22.35	1	1,994	0.05%
2021/07/20	1	22.85	2	23.03	23.05	-1	2,278	-0.04%
2021/07/19	2	23.10	1	23.30	23.35	1	2,360	0.04%
2021/07/16	5	22.83	0	0.00	22.80	5	2,486	0.20%
2021/07/15	1	22.70	1	22.30	22.65	0	2,626	0.00%
2021/07/14	1	22.15	0	0.00	22.30	1	2,741	0.04%
2021/07/13	1	22.30	3	22.32	22.30	-2	2,916	-0.07%
2021/07/12	16	22.60	0	0.00	22.35	16	3,026	0.53%
2021/07/08	2	22.78	0	0.00	22.80	2	3,129	0.06%
2021/07/06	0	0.00	5	22.05	22.10	-5	3,373	-0.15%
2021/07/01	1	21.95	0	0.00	21.80	1	3,628	0.03%
2021/06/29	5	21.70	2	21.85	21.75	3	3,646	0.08%
2021/06/28	0	0.00	1	21.90	21.90	-1	3,657	-0.03%
2021/06/25	5	21.60	2	21.80	21.80	3	3,659	0.08%
2021/06/24	0	0.00	2	21.20	21.40	-2	3,696	-0.05%
2021/06/22	5	21.00	1.2	21.07	20.95	3.8	3,675	0.10%
2021/06/21	7	21.18	1	21.05	21.05	6	3,665	0.16%
2021/06/18	0	0.00	15	21.62	21.60	-15	3,659	-0.41%
2021/06/15	0	0.00	3	21.90	21.80	-3	3,708	-0.08%
2021/06/11	0	0.00	1	21.90	21.90	-1	3,741	-0.03%
2021/06/09	0	0.00	11	22.11	22.10	-11	3,844	-0.29%
2021/06/04	0	0.00	6	22.37	22.35	-6	3,866	-0.16%
2021/06/03	0	0.00	5	22.66	22.60	-5	3,872	-0.13%
2021/06/01	0	0.00	7	22.54	22.75	-7	3,900	-0.18%
2021/05/31	2	22.13	1.1	22.17	22.05	0.9	3,882	0.02%
2021/05/26	0	0.00	3	22.03	22.00	-3	4,246	-0.07%
2021/05/24	2	22.03	0	0.00	22.00	2	4,595	0.04%
2021/05/21	0	0.00	6	22.00	21.85	-6	4,602	-0.13%
2021/05/20	6	21.60	18	21.65	21.50	-12	4,629	-0.26%
2021/05/19	0	0.00	2	21.20	21.40	-2	4,636	-0.04%
2021/05/18	22	21.00	6	20.43	21.05	16	4,614	0.35%
2021/05/17	13	19.48	15	20.03	19.30	-2	4,572	-0.04%
2021/05/14	4	21.28	0	0.00	20.80	4	4,516	0.09%
2021/05/13	8	21.64	7	20.96	21.20	1	4,462	0.02%
2021/05/12	38	21.71	33	21.44	21.50	5	4,404	0.11%
2021/05/11	47.1	24.11	11	23.89	22.90	36.1	4,266	0.85%
2021/05/10	3	23.40	2	23.60	23.90	1	4,095	0.02%
2021/05/07	0	0.00	1	23.20	23.35	-1	4,050	-0.02%
2021/05/06	1	22.90	2	23.30	22.80	-1	4,003	-0.02%
2021/05/05	2	23.20	2	23.40	22.95	0	3,953	0.00%
2021/05/04	1	22.50	3	22.25	22.85	-2	3,904	-0.05%
2021/05/03	2	24.00	4	24.08	23.95	-2	3,814	-0.05%
2021/04/29	25	24.33	23	24.31	24.40	2	3,751	0.05%
2021/04/28	0	0.00	15	24.50	24.50	-15	3,663	-0.41%
2021/04/27	15	24.83	15	24.61	24.30	0	3,594	0.00%
2021/04/26	7	23.98	21	24.08	24.20	-14	3,379	-0.41%
2021/04/23	1	23.65	2	23.33	23.75	-1	3,288	-0.03%
2021/04/22	30	24.91	4	24.79	24.10	26	3,211	0.81%
2021/04/21	29.1	24.78	10	24.38	24.75	19.1	3,058	0.62%
2021/04/20	18	23.37	1	23.20	23.75	17	2,912	0.58%
2021/04/19	10.2	23.00	36.1	23.24	23.50	-25.9	2,798	-0.93%
2021/04/16	28	21.28	27	21.23	21.40	1	2,617	0.04%
2021/04/15	1	20.55	5	20.63	20.60	-4	2,497	-0.16%
2021/04/14	12	20.26	5	20.30	20.45	7	2,455	0.29%
2021/04/13	19	20.47	4	20.50	20.45	15	2,373	0.63%
2021/04/12	25	20.43	4	20.45	20.50	21	2,185	0.96%
2021/04/09	11	20.20	20	20.35	20.30	-9	2,092	-0.43%
2021/04/08	41	19.34	10	19.25	19.30	31	1,910	1.62%
2021/04/07	14	19.20	7	19.20	19.25	7	1,877	0.37%
2021/04/06	0	0.00	3	18.85	18.85	-3	1,831	-0.16%
2021/04/01	3	18.65	0	0.00	18.60	3	1,808	0.17%
2021/03/29	11	18.82	7	18.65	18.65	4	1,761	0.23%
2021/03/26	2	18.20	10	18.20	18.20	-8	1,725	-0.46%
2021/03/23	11	17.71	10	18.15	18.15	1	1,710	0.06%
2021/03/22	10	17.73	0	0.00	17.95	10	1,692	0.59%
2021/03/19	0	0.00	3	17.88	17.75	-3	1,683	-0.18%
2021/03/18	26	18.22	1	18.10	18.15	25	1,651	1.51%
2021/03/17	2	18.83	0	0.00	18.50	2	1,613	0.12%
2021/03/16	2	18.65	10	18.70	18.90	-8	1,578	-0.51%
2021/03/15	2	18.73	0	0.00	18.70	2	1,531	0.13%
2021/03/12	0	18.50	0	0.00	17.75	0	1,475	0.00%
2021/03/11	0	0.00	1	17.60	17.65	-1	1,464	-0.07%
2021/03/10	1	17.50	1	17.45	17.40	0	1,451	0.00%
2021/03/08	2	18.08	0	0.00	18.10	2	1,430	0.14%
2021/03/02	5	18.37	6	18.67	17.80	-1	1,337	-0.07%
2021/02/26	1	18.95	13.2	18.92	18.00	-12.2	1,222	-1.00%
2021/02/25	6	17.25	15	17.68	18.00	-9	1,037	-0.87%
2021/02/24	10	16.90	18	16.70	17.00	-8	827	-0.97%
2021/02/23	0	0.00	5	15.95	15.90	-5	667	-0.75%
2021/02/22	0	0.00	17	15.80	15.95	-17	649	-2.62%
2021/02/19	0	0.00	1	15.25	15.30	-1	593	-0.17%
2021/02/17	0	0.00	1	14.75	14.80	-1	574	-0.17%
2021/01/27	0	0.00	1	14.50	14.50	-1	588	-0.17%
2021/01/25	1	14.45	0	0.00	14.55	1	593	0.17%
2021/01/21	1	14.75	0	0.00	14.55	1	598	0.17%
2021/01/18	0	0.00	1	14.65	14.90	-1	588	-0.17%
2021/01/15	2	14.85	4	14.90	14.75	-2	586	-0.34%
2021/01/14	1	15.05	0	0.00	15.05	1	570	0.18%
2021/01/08	0	0.00	1	15.25	15.25	-1	558	-0.18%
2021/01/07	2	15.25	0	0.00	15.25	2	556	0.36%
2021/01/04	1	15.60	1	15.60	15.55	0	560	0.00%
2020/12/31	0	0.00	1	15.55	15.60	-1	577	-0.17%
2020/12/29	1	15.55	0	0.00	15.55	1	566	0.18%
2020/12/25	0	0.00	1	15.25	15.30	-1	556	-0.18%
2020/12/23	2	15.10	0	0.00	15.15	2	567	0.35%
2020/12/22	0	0.00	2	15.35	15.15	-2	581	-0.34%
2020/12/21	10	15.35	0	0.00	15.40	10	590	1.69%
2020/12/18	1	15.40	0	0.00	15.35	1	607	0.16%
2020/12/14	3	15.18	0	0.00	15.25	3	646	0.46%
2020/12/11	1	15.20	0	0.00	15.20	1	654	0.15%
2020/12/08	4	15.36	0	0.00	15.25	4	671	0.60%
2020/12/07	2	15.50	0	0.00	15.55	2	673	0.30%
2020/12/03	5	15.67	0	0.00	15.60	5	706	0.71%
2020/12/02	1	15.60	0	0.00	15.65	1	748	0.13%
2020/12/01	0	0.00	1	15.70	15.80	-1	807	-0.12%
2020/11/30	2	15.95	3	15.98	15.95	-1	821	-0.12%
2020/11/27	2	15.80	1	15.60	15.80	1	843	0.12%
2020/11/25	0	0.00	4	15.59	15.60	-4	913	-0.44%
2020/11/24	0	0.00	2	15.40	15.45	-2	924	-0.22%
2020/11/19	0	0.00	2	15.00	15.10	-2	990	-0.20%
2020/11/18	3	15.10	0	0.00	15.10	3	1,007	0.30%
2020/11/12	0	0.00	7	15.11	15.10	-7	1,122	-0.62%
2020/11/10	1	15.05	0	0.00	15.05	1	1,161	0.09%
2020/11/03	0	0.00	4	15.05	15.05	-4	1,222	-0.33%
2020/10/30	0	0.00	5	14.90	14.90	-5	1,254	-0.40%
2020/10/26	0	0.00	1	15.15	15.10	-1	1,370	-0.07%
2020/09/18	1	15.10	0	0.00	15.10	1	1,473	0.07%
2020/09/15	1	15.00	0	0.00	15.10	1	1,539	0.06%
2020/09/10	1	15.00	0	0.00	15.00	1	1,528	0.07%
2020/09/08	0	0.00	1	15.50	15.40	-1	1,501	-0.07%
2020/09/07	2	15.63	0	0.00	15.65	2	1,485	0.13%
2020/09/04	0	0.00	16	17.09	17.10	-16	1,457	-1.10%
2020/09/02	3	17.03	6	17.24	17.30	-3	1,394	-0.22%
2020/08/31	0	0.00	5	17.55	17.55	-5	1,346	-0.37%
2020/08/28	1	17.25	3	17.25	17.30	-2	1,303	-0.15%
2020/08/27	0	0.00	1	17.35	17.20	-1	1,278	-0.08%
2020/08/26	7	17.35	0	0.00	17.35	7	1,266	0.55%
2020/08/19	0	0.00	1	16.85	16.85	-1	1,134	-0.09%
2020/08/18	6	16.57	1	16.60	16.60	5	1,108	0.45%
2020/08/13	1	16.20	1.2	16.16	16.15	-0.2	1,085	-0.02%
2020/08/10	1	16.25	5	16.30	16.25	-4	1,070	-0.37%
2020/08/05	0	0.00	2	16.20	16.15	-2	1,070	-0.19%
2020/08/04	0	0.00	1	16.30	16.25	-1	1,063	-0.09%
2020/08/03	2	15.85	1	15.90	15.85	1	1,018	0.10%
2020/07/30	1	15.80	6	15.78	15.75	-5	1,018	-0.49%
2020/07/29	1	15.60	7	15.51	15.55	-6	1,107	-0.54%
2020/07/22	3	15.60	0	0.00	15.65	3	1,167	0.26%
2020/07/10	2	15.58	0	0.00	15.55	2	1,182	0.17%
2020/07/06	2	15.90	0	0.00	16.00	2	1,215	0.16%
2020/07/02	0	0.00	1	15.95	15.90	-1	1,221	-0.08%
2020/07/01	0	0.00	1	15.70	15.75	-1	1,215	-0.08%
2020/06/29	6	15.50	0	0.00	15.45	6	1,209	0.50%
2020/06/24	0	0.00	1	15.95	15.65	-1	1,208	-0.08%
2020/06/17	0	0.00	1	15.20	15.30	-1	1,165	-0.09%
2020/06/16	0	0.00	1	15.10	15.15	-1	1,177	-0.08%
2020/06/10	0	0.00	1	15.40	15.40	-1	1,209	-0.08%
2020/06/08	0	0.00	3	15.60	15.65	-3	1,233	-0.24%
2020/06/05	0	0.00	5	15.38	15.40	-5	1,212	-0.41%
2020/05/28	2	15.05	2	15.20	15.00	0	1,227	0.00%
2020/05/27	1	15.20	0	0.00	15.10	1	1,225	0.08%
2020/05/25	0	0.00	2	15.20	15.10	-2	1,224	-0.16%
2020/05/22	2	15.00	0	0.00	14.85	2	1,210	0.17%
2020/05/20	1	14.75	0	0.00	14.75	1	1,175	0.09%
2020/05/19	1	14.85	0	0.00	14.80	1	1,173	0.09%
2020/05/18	3	14.67	0	0.00	14.75	3	1,164	0.26%
2020/05/15	2	14.70	0	0.00	14.60	2	1,156	0.17%
2020/05/14	2	14.80	0	0.00	14.65	2	1,145	0.17%
2020/05/12	2	14.65	0	0.00	14.65	2	1,132	0.18%
2020/05/05	5	15.00	0	0.00	14.85	5	1,144	0.44%
2020/04/30	0	0.00	2	14.40	14.45	-2	1,037	-0.19%
2020/04/27	0	0.00	2	13.60	13.65	-2	1,085	-0.18%
2020/04/21	2	13.00	11	12.90	12.90	-9	1,108	-0.81%
2020/04/17	0	0.00	20	13.33	13.25	-20	1,283	-1.56%
2020/04/16	0	0.00	10	13.45	13.40	-10	1,345	-0.74%
2020/04/15	30	13.45	0	0.00	13.55	30	1,374	2.18%
2020/04/14	0	0.00	1	13.40	13.45	-1	1,381	-0.07%
2020/04/10	1	13.45	0	0.00	13.40	1	1,396	0.07%
2020/04/09	0	0.00	2	12.70	13.05	-2	1,385	-0.14%
2020/03/31	3	12.30	0	0.00	12.45	3	1,455	0.21%
2020/03/30	2	12.25	0	0.00	12.25	2	1,446	0.14%
2020/03/27	3	12.45	2	12.60	12.45	1	1,449	0.07%
2020/03/25	1	12.00	0	0.00	12.00	1	1,466	0.07%
2020/03/23	2	10.80	0	0.00	10.80	2	1,462	0.14%
2020/03/20	0	0.00	1	10.65	10.90	-1	1,564	-0.06%
2020/03/19	0	0.00	9	10.15	10.15	-9	1,590	-0.57%
2020/03/18	2	11.10	0	0.00	11.10	2	1,565	0.13%
2020/03/16	0	0.00	1	11.90	11.90	-1	1,577	-0.06%
2020/03/12	1	12.75	0	0.00	12.65	1	1,580	0.06%
2020/03/10	0	0.00	2	13.28	13.40	-2	1,553	-0.13%
2020/03/03	1	14.15	0	0.00	14.10	1	1,560	0.06%
2020/03/02	0	0.00	6	14.10	14.10	-6	1,564	-0.38%
2020/02/17	1	14.55	2	14.45	14.50	-1	1,789	-0.06%
2020/02/14	1	14.55	1	14.60	14.55	0	1,802	0.00%
2020/02/13	1	14.60	0	0.00	14.55	1	1,810	0.06%
2020/02/12	3	14.52	0	0.00	14.60	3	1,818	0.16%
2020/02/11	6	14.41	0	0.00	14.35	6	1,810	0.33%
2020/02/07	2	15.00	0	0.00	15.00	2	1,762	0.11%
2020/02/06	3	15.20	10	15.10	15.15	-7	1,777	-0.39%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/02/03	3	14.67	0	0.00	14.85	3	1,809	0.17%
2020/01/31	4	15.10	0	0.00	15.20	4	1,789	0.22%
2020/01/30	2	15.23	28	15.23	14.90	-26	1,763	-1.47%
2020/01/20	5	16.30	5	16.30	16.25	0	1,706	0.00%
2020/01/17	0	0.00	1	16.20	16.25	-1	1,697	-0.06%
2020/01/16	4	16.20	0	0.00	16.20	4	1,687	0.24%
2020/01/15	3	16.25	0	0.00	16.25	3	1,675	0.18%
2020/01/14	0	0.00	2	16.40	16.25	-2	1,682	-0.12%
2020/01/13	2	16.40	45	16.43	16.40	-43	1,698	-2.53%
2020/01/10	40	17.00	2	16.70	17.05	38	1,548	2.45%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/08	1	16.40	0	0.00	16.40	1	1,463	0.07%
2020/01/07	0	0.00	1	16.40	16.40	-1	1,442	-0.07%
2020/01/03	1	16.60	8	16.41	16.45	-7	1,410	-0.50%
2019/12/31	14	16.49	0	0.00	16.60	14	1,359	1.03%
2019/12/27	1	16.15	0	0.00	16.20	1	1,276	0.08%
2019/12/26	0	0.00	1	16.20	16.20	-1	1,265	-0.08%
2019/12/24	1	16.20	1	16.20	16.15	0	1,277	0.00%
2019/12/23	1	16.25	3	16.30	16.20	-2	1,266	-0.16%
2019/12/20	0	0.00	1	16.20	16.40	-1	1,247	-0.08%
2019/12/18	2	16.30	1	16.20	16.20	1	1,232	0.08%
2019/12/17	10	16.36	2	16.45	16.40	8	1,221	0.65%
2019/12/13	4	15.99	0	0.00	15.90	4	1,080	0.37%
2019/12/12	0	0.00	1	16.00	16.00	-1	1,069	-0.09%
2019/12/11	1	16.10	0	0.00	16.05	1	1,071	0.09%
2019/12/10	1	16.00	1	15.95	16.05	0	1,054	0.00%
2019/12/05	1	15.65	0	0.00	15.60	1	1,053	0.09%
2019/12/04	3	15.50	0	0.00	15.55	3	1,081	0.28%
2019/12/02	2	15.68	1	15.65	15.70	1	1,095	0.09%
2019/11/28	1	15.85	1	15.90	15.90	0	1,104	0.00%
2019/11/25	1	16.20	0	0.00	15.95	1	1,128	0.09%
2019/11/22	2	16.25	1	16.30	16.35	1	1,110	0.09%
2019/11/20	1	16.05	1	16.05	16.05	0	1,002	0.00%
2019/11/19	0	0.00	2	15.85	15.80	-2	992	-0.20%
2019/11/15	2	15.88	1	15.75	15.75	1	978	0.10%
2019/11/13	4	15.98	0	0.00	15.95	4	981	0.41%
2019/11/12	1	15.85	0	0.00	16.00	1	993	0.10%
2019/11/07	2	15.85	0	0.00	15.85	2	1,114	0.18%
2019/11/05	0	0.00	4	16.21	15.95	-4	1,137	-0.35%
2019/11/04	4	16.19	2	15.88	16.15	2	1,123	0.18%
2019/11/01	10	15.46	2	15.50	15.45	8	1,066	0.75%
2019/10/30	1	15.60	0	0.00	15.60	1	1,097	0.09%
2019/10/29	0	0.00	9	15.46	15.45	-9	1,100	-0.82%
2019/10/28	1	15.50	0	0.00	15.50	1	1,106	0.09%
2019/10/24	1	15.55	1	15.55	15.55	0	1,103	0.00%
2019/10/23	1	15.55	0	0.00	15.55	1	1,108	0.09%
2019/10/22	3	15.67	0	0.00	15.65	3	1,110	0.27%
2019/10/21	17	15.85	11	15.77	15.90	6	1,097	0.55%
2019/10/18	1	15.40	1	15.40	15.45	0	1,052	0.00%
2019/10/17	6	15.39	0	0.00	15.40	6	1,065	0.56%
2019/10/16	6	15.28	0	0.00	15.30	6	1,063	0.56%
2019/10/15	0	0.00	2	14.95	14.90	-2	1,060	-0.19%
2019/10/14	1	14.90	1	14.90	14.90	0	1,153	0.00%
2019/10/09	0	0.00	2	14.88	14.85	-2	1,249	-0.16%
2019/10/07	0	0.00	1	14.85	14.85	-1	1,284	-0.08%
2019/10/04	1	14.90	1	14.85	14.90	0	1,366	0.00%
2019/10/03	2	14.70	2	14.90	14.90	0	1,369	0.00%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/09/27	1	15.25	0	0.00	15.00	1	1,409	0.07%
2019/09/25	0	0.00	1	15.30	15.25	-1	1,416	-0.07%
2019/09/20	4	15.41	1	15.30	15.30	3	1,496	0.20%
2019/09/18	4	15.54	0	0.00	15.50	4	1,771	0.23%
2019/09/17	0	0.00	3	15.62	15.60	-3	1,790	-0.17%
2019/09/16	1	15.60	0	0.00	15.55	1	1,826	0.05%
2019/09/11	2	15.60	0	0.00	15.55	2	1,914	0.10%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,945	-0.05%
2019/09/05	3.1	16.70	0	0.00	16.70	3.1	2,057	0.15%
2019/09/03	5	16.79	0	0.00	16.70	5	2,121	0.24%
2019/09/02	1	16.80	0	0.00	16.75	1	2,122	0.05%
2019/08/30	3	16.58	0	0.00	16.65	3	2,122	0.14%
2019/08/29	0	0.00	2	16.55	16.60	-2	2,133	-0.09%
2019/08/27	0.2	16.90	0	0.00	16.75	0.2	2,153	0.01%
2019/08/26	5	16.90	0	0.00	16.90	5	2,170	0.23%
2019/08/22	1	16.95	0	0.00	16.95	1	2,218	0.05%
2019/08/20	0	0.00	10	17.00	16.95	-10	2,438	-0.41%
2019/08/19	0	0.00	20	17.05	17.00	-20	2,442	-0.82%
2019/08/16	10	17.05	0	0.00	17.00	10	2,452	0.41%
2019/08/14	21	17.11	0	0.00	16.90	21	2,482	0.85%
2019/08/13	3	17.08	0	0.00	17.00	3	2,497	0.12%
2019/08/12	2	17.05	3	17.33	17.30	-1	2,498	-0.04%
2019/08/08	0	0.00	2	16.75	16.90	-2	2,511	-0.08%
2019/08/07	0	0.00	1	16.45	16.35	-1	2,583	-0.04%
2019/08/06	4	16.19	1	16.00	16.35	3	2,639	0.11%
2019/08/05	5	16.30	3	16.28	16.30	2	2,803	0.07%
2019/08/02	1	16.40	0	0.00	16.25	1	2,921	0.03%
2019/07/31	0	0.00	2	16.60	16.65	-2	2,915	-0.07%
2019/07/29	0	0.00	2	16.60	16.65	-2	2,934	-0.07%
2019/07/25	2	16.58	0	0.00	16.55	2	2,942	0.07%
2019/07/24	1	16.55	1	16.65	16.60	0	2,944	0.00%
2019/07/22	1	16.50	0	0.00	16.50	1	2,952	0.03%
2019/07/18	1	16.55	6	16.55	16.55	-5	3,062	-0.16%
2019/07/17	2	16.83	0	0.00	16.80	2	3,075	0.07%
2019/07/16	7	16.94	26	16.96	16.85	-19	3,096	-0.61%
2019/07/15	38	16.99	3	16.92	16.80	35	3,044	1.15%
2019/07/12	7	16.41	28	16.54	16.55	-21	2,963	-0.71%
2019/07/11	5	16.30	8	16.40	16.30	-3	2,970	-0.10%
2019/07/10	4	16.41	11	16.78	16.20	-7	2,972	-0.24%
2019/07/09	1	17.00	0	0.00	16.90	1	2,923	0.03%
2019/07/08	0	0.00	1	17.00	16.95	-1	2,937	-0.03%
2019/07/05	3	16.95	2	17.05	17.10	1	2,968	0.03%
2019/07/03	1	16.75	6	16.75	16.75	-5	2,983	-0.17%
2019/07/02	0	0.00	14	16.76	16.75	-14	3,021	-0.46%
2019/06/28	1	16.75	0	0.00	16.75	1	3,078	0.03%
2019/06/27	14	16.83	11	16.76	16.70	3	3,137	0.10%
2019/06/26	44	17.59	10	17.08	16.85	34	3,119	1.09%
2019/06/25	2	17.20	1	17.45	17.20	1	2,918	0.03%
2019/06/24	0	0.00	22	17.28	17.35	-22	3,017	-0.73%
2019/06/21	2	17.40	0	0.00	17.35	2	3,052	0.07%
2019/06/20	3	17.15	2	17.35	17.50	1	3,142	0.03%
2019/06/19	2	16.95	0	0.00	16.95	2	3,116	0.06%
2019/06/17	1	17.20	2	17.05	17.05	-1	3,211	-0.03%
2019/06/14	5	17.30	4	17.40	17.20	1	3,193	0.03%
2019/06/13	3	16.92	1	17.05	17.30	2	3,122	0.06%
2019/06/12	1	16.65	2	16.70	16.70	-1	3,046	-0.03%
2019/06/11	30	16.65	0	0.00	16.60	30	3,029	0.99%
2019/06/10	2	16.13	0	0.00	16.10	2	2,978	0.07%
2019/06/06	1	16.10	3	16.05	16.10	-2	3,012	-0.07%
2019/06/05	0	0.00	2	16.15	16.00	-2	3,092	-0.06%
2019/06/03	1	16.30	0	0.00	16.25	1	3,049	0.03%
2019/05/30	5.6	16.65	0	0.00	16.75	5.6	3,069	0.18%
2019/05/29	1	16.70	0	0.00	16.55	1	3,034	0.03%
2019/05/28	3	17.27	1	17.40	16.80	2	3,003	0.07%
2019/05/27	10	16.97	8	17.03	17.20	2	2,901	0.07%
2019/05/24	1	16.05	0	0.00	16.25	1	2,760	0.04%
2019/05/23	1	16.10	1	16.25	16.15	0	2,751	0.00%
2019/05/22	1	16.20	0	0.00	16.10	1	2,732	0.04%
2019/05/21	7	16.60	0	0.00	16.40	7	2,707	0.26%
2019/05/20	2	16.38	1	16.40	16.50	1	2,673	0.04%
2019/05/17	0	0.00	1	16.25	16.10	-1	2,636	-0.04%
2019/05/16	1	16.55	1	16.20	16.20	0	2,614	0.00%
2019/05/15	0	0.00	5	16.70	16.80	-5	2,522	-0.20%
2019/05/14	0	0.00	8	16.25	16.30	-8	2,444	-0.33%
2019/05/13	11	16.13	5	16.25	16.25	6	2,396	0.25%
2019/05/10	2	15.23	3	15.55	15.70	-1	2,232	-0.04%
2019/05/03	0	0.00	1	15.05	15.05	-1	2,116	-0.05%
2019/04/29	2	14.90	0	0.00	14.90	2	2,174	0.09%
2019/04/25	1	15.35	0	0.00	15.20	1	2,334	0.04%
2019/04/24	0	0.00	2	15.63	15.55	-2	2,307	-0.09%
2019/04/23	0	0.00	2	15.13	15.20	-2	2,203	-0.09%
2019/04/22	2	14.88	6	14.85	14.80	-4	2,179	-0.18%
2019/04/19	3	15.22	0	0.00	15.10	3	2,150	0.14%
2019/04/18	0	0.00	1	15.75	15.45	-1	2,113	-0.05%
2019/04/17	2	15.60	0	0.00	15.60	2	2,123	0.09%
2019/04/16	5	16.00	0	0.00	15.90	5	2,103	0.24%
2019/04/12	5	15.50	0	0.00	15.50	5	2,066	0.24%
2019/04/11	2	15.65	0	0.00	15.45	2	2,052	0.10%
2019/04/10	0	0.00	2	15.75	15.55	-2	2,015	-0.10%
2019/03/29	1	15.60	1	15.60	15.65	0	2,125	0.00%
2019/03/27	7	15.37	1	15.40	15.85	6	2,210	0.27%
2019/03/26	0	0.00	1	15.15	15.20	-1	2,096	-0.05%
2019/03/25	1	15.00	5	14.60	14.90	-4	2,048	-0.20%
2019/03/21	0	0.00	1	14.30	14.20	-1	1,927	-0.05%
2019/03/20	3	14.27	2	14.25	14.15	1	1,921	0.05%
2019/03/19	0	0.00	3	13.70	13.70	-3	1,846	-0.16%
2019/03/14	1	13.45	0	0.00	13.40	1	1,835	0.05%
2019/03/12	2	13.75	0	0.00	13.70	2	1,810	0.11%
2019/03/08	0	0.00	1	13.15	13.20	-1	1,673	-0.06%
2019/03/07	4	13.31	0	0.00	13.20	4	1,663	0.24%
2019/02/26	0	0.00	2	13.00	12.90	-2	1,591	-0.13%
2019/02/15	2	13.10	0	0.00	13.05	2	1,534	0.13%
2019/02/13	0	0.00	228	13.27	13.20	-228	1,500	-15.20%	大賣/鉅額交易
2019/02/11	0	0.00	150	13.34	13.30	-150	1,454	-10.31%	大賣/鉅額交易
2019/01/29	6	13.25	0	0.00	13.25	6	1,425	0.42%
2019/01/28	0	0.00	2	13.35	13.40	-2	1,410	-0.14%
2019/01/24	178	13.19	0	0.00	13.25	178	1,369	13.00%	大買/鉅額交易
2019/01/23	2	13.20	13	13.22	13.20	-11	1,350	-0.81%
2019/01/22	0	0.00	2	13.25	13.20	-2	1,330	-0.15%
2019/01/21	1	13.45	4	13.50	13.55	-3	1,310	-0.23%
2019/01/18	2	13.55	0	0.00	13.30	2	1,260	0.16%
2019/01/17	10	12.60	0	0.00	12.75	10	1,103	0.91%
2019/01/07	200	12.10	0	0.00	12.20	200	997	20.05%	大買/鉅額交易
2019/01/04	9	11.74	6	11.80	11.95	3	985	0.30%
2019/01/02	0	0.00	1	12.10	12.10	-1	966	-0.10%
2018/12/28	1	12.30	0	0.00	12.40	1	951	0.11%
2018/12/25	3	12.95	256	13.01	12.95	-253	852	-29.66%	大賣/鉅額交易
2018/12/24	2	13.33	2	13.43	13.30	0	763	0.00%
2018/12/22	0	0.00	2	12.85	12.85	-2	591	-0.34%
2018/12/21	2	12.70	11	12.80	12.85	-9	548	-1.64%
2018/12/20	11	12.92	1	12.90	12.55	10	468	2.14%
2018/12/19	1	12.70	6	12.79	12.70	-5	360	-1.39%
2018/12/14	6	12.75	0	0.00	12.90	6	303	1.98%
2018/12/13	250	12.72	0	0.00	12.70	250	264	94.35%	大買/鉅額交易
2018/12/12	3	12.60	1	12.65	12.65	2	227	0.88%
2018/12/06	1	12.45	0	0.00	12.00	1	157	0.63%
2018/11/30	0	0.00	5	11.75	11.60	-5	143	-3.48%
2018/11/26	0	0.00	1	12.15	11.40	-1	135	-0.74%
2018/11/14	5	10.65	0	0.00	10.85	5	110	4.54%
2018/10/04	0	0.00	5	11.25	11.30	-5	100	-4.99%
2018/10/02	5	11.35	0	0.00	11.25	5	102	4.86%
2018/09/17	0	0.00	5	11.30	11.30	-5	110	-4.52%
2018/08/02	5	11.45	0	0.00	11.50	5	318	1.57%
2018/05/30	0	0.00	3	12.45	12.55	-3	993	-0.30%
2018/05/17	1	12.25	0	0.00	12.20	1	891	0.11%
2018/05/16	0	0.00	2	11.75	12.75	-2	878	-0.23%
2018/05/10	0	0.00	1	12.10	12.05	-1	852	-0.12%
2018/05/03	0	0.00	2	12.35	12.35	-2	825	-0.24%
2018/05/02	0	0.00	1	12.30	12.35	-1	819	-0.12%
2018/04/25	1	12.20	0	0.00	12.20	1	786	0.13%
2018/04/23	0	0.00	2	12.23	12.65	-2	716	-0.28%
2018/04/19	1	11.25	0	0.00	11.40	1	647	0.15%
2018/04/17	0	0.00	2	11.50	11.40	-2	628	-0.32%
2018/04/13	2	12.15	1	11.80	11.90	1	587	0.17%
2018/04/12	1	12.10	0	0.00	12.10	1	555	0.18%
2018/04/11	3	13.10	0	0.00	12.40	3	501	0.60%
2018/04/10	1	13.30	0	0.00	13.55	1	454	0.22%
2018/04/03	0	0.00	5	12.44	13.45	-5	336	-1.49%
2018/04/02	5	12.19	0	0.00	12.25	5	239	2.09%
2018/03/21	0	0.00	2	10.70	10.65	-2	175	-1.14%
2018/03/13	0	0.00	2	10.60	10.65	-2	166	-1.20%