全家 (5903)-富邦-板橋券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	191.50	0.1	194.07	189.00	0	69	-0.06%
2024/05/30	0.1	192.50	0	0.00	192.50	0.1	61	0.16%
2024/05/28	0.1	194.50	0	196.17	195.00	0.1	60	0.14%
2024/05/27	2	197.00	1.1	195.60	197.00	0.9	62	1.38%
2024/05/23	0	0.00	0	194.00	194.00	0	61	-0.02%
2024/05/20	0.5	192.21	0	0.00	193.00	0.5	58	0.81%
2024/05/14	0	190.00	0	0.00	189.50	0	55	0.02%
2024/05/13	0.2	190.00	0	0.00	190.00	0.2	56	0.36%
2024/05/09	1	190.00	0	0.00	189.50	1	55	1.79%
2024/05/07	0	0.00	0.1	190.25	190.50	-0.1	55	-0.18%
2024/05/06	0	190.00	1.2	190.00	190.00	-1.2	55	-2.11%
2024/04/30	1.2	190.00	0	0.00	189.50	1.2	56	2.13%
2024/04/26	0	0.00	1	188.50	188.50	-1	56	-1.78%
2024/04/25	0	189.50	0	0.00	188.50	0	56	0.04%
2024/04/24	0	189.00	0.1	189.50	189.50	-0.1	57	-0.16%
2024/04/22	0	0.00	0	188.50	188.50	0	59	-0.02%
2024/04/19	0	0.00	0	188.00	187.50	0	59	-0.06%
2024/04/18	0	188.50	0	0.00	188.00	0	59	0.01%
2024/04/17	0	189.00	0	0.00	189.50	0	57	0.01%
2024/04/16	0	189.00	0	0.00	189.50	0	58	0.01%
2024/04/15	0.1	190.00	0.1	190.00	190.00	0	57	0.00%
2024/04/03	0.3	189.50	0	0.00	189.50	0.3	55	0.45%
2024/03/29	0.1	188.00	0	0.00	188.50	0.1	55	0.21%
2024/03/22	0	0.00	1	187.00	187.00	-1	58	-1.70%
2024/03/21	1.2	187.07	0	0.00	187.50	1.2	58	1.97%
2024/03/20	0.1	188.00	0.3	189.00	187.50	-0.3	58	-0.43%
2024/03/19	0	188.83	0	0.00	187.50	0	59	0.05%
2024/03/18	0	189.00	0	0.00	189.50	0	59	0.01%
2024/03/15	0.1	189.45	0	0.00	189.00	0.1	60	0.18%
2024/03/13	0	189.00	0	0.00	189.50	0	61	0.01%
2024/03/12	0	0.00	1.5	189.33	190.00	-1.5	60	-2.46%
2024/03/08	2	188.00	1.1	188.05	188.50	0.9	61	1.47%
2024/03/06	1.1	188.02	0	0.00	188.00	1.1	61	1.70%
2024/03/05	0	188.80	0	0.00	188.00	0	63	0.04%
2024/03/01	0.6	188.50	0	0.00	189.00	0.6	66	0.91%
2024/02/29	2	188.00	0	0.00	187.00	2	68	2.95%
2024/02/27	1	189.00	0	0.00	188.00	1	67	1.49%
2024/02/26	1	188.50	1.5	188.67	188.50	-0.5	70	-0.71%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.01%
2024/02/21	0.1	189.50	0	0.00	190.00	0.1	93	0.11%
2024/02/19	1	188.00	0.4	189.50	189.00	0.6	113	0.56%
2024/02/16	0	188.50	0	0.00	188.00	0	119	0.02%
2024/02/05	2.1	187.55	0	0.00	187.50	2.1	128	1.65%
2024/02/02	0	188.00	0	0.00	188.00	0	133	0.00%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.00%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.02%
2024/01/29	0	188.00	0	0.00	188.50	0	151	0.00%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.00%
2024/01/25	0.1	188.00	0	0.00	188.00	0.1	160	0.07%
2024/01/24	0	188.50	0	0.00	188.00	0	161	0.01%
2024/01/22	0	188.17	0	0.00	188.00	0	161	0.01%
2024/01/18	0	0.00	0.2	186.50	186.50	-0.2	161	-0.12%
2024/01/17	0.1	189.00	0	0.00	188.00	0.1	160	0.07%
2024/01/16	3.1	189.02	0	0.00	189.00	3.1	160	1.93%
2024/01/15	0.1	190.00	0	0.00	189.50	0.1	161	0.06%
2024/01/10	0	189.00	0.1	189.00	189.00	-0.1	164	-0.06%
2024/01/05	0.1	190.00	0	0.00	190.00	0.1	164	0.06%
2024/01/04	0.1	190.00	0	190.07	190.00	0.1	165	0.04%
2024/01/03	0.1	190.49	1.1	190.00	190.50	-1	165	-0.62%
2024/01/02	0	0.00	0	190.00	190.00	0	164	-0.01%
2023/12/29	0	0.00	0.4	190.00	189.00	-0.4	163	-0.21%
2023/12/26	1	189.00	0	0.00	189.00	1	163	0.61%
2023/12/25	0	189.50	0	190.00	189.50	0	163	-0.02%
2023/12/21	0.1	189.50	0	0.00	189.50	0.1	162	0.03%
2023/12/20	1	188.50	0	0.00	188.00	1	162	0.62%
2023/12/19	1	189.00	0	0.00	188.50	1	160	0.62%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.00%
2023/12/15	0	0.00	0	190.00	189.50	0	159	-0.02%
2023/12/14	0.1	189.00	0	0.00	189.00	0.1	159	0.06%
2023/12/13	0	189.00	0	0.00	188.00	0	157	0.01%
2023/12/12	0.2	189.76	0	0.00	189.00	0.2	156	0.13%
2023/12/11	0	0.00	0	190.00	189.50	0	154	0.00%
2023/12/08	0	0.00	0.1	190.50	190.00	-0.1	154	-0.06%
2023/12/07	0.1	190.52	0	0.00	190.50	0.1	153	0.07%
2023/12/06	0.1	191.50	0	0.00	191.00	0.1	152	0.04%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.00%
2023/12/04	0.1	190.52	0	0.00	191.00	0.1	151	0.08%
2023/12/01	0	191.25	0	191.50	191.00	0	150	-0.02%
2023/11/30	3.1	190.81	3.1	191.16	192.00	0	149	0.00%
2023/11/29	0	190.08	0	0.00	190.50	0	147	0.00%
2023/11/28	0	189.08	0.1	189.50	190.50	-0.1	145	-0.04%
2023/11/27	0	190.50	0	0.00	190.00	0	143	0.01%
2023/11/24	0	190.50	0.4	190.60	191.00	-0.4	141	-0.27%
2023/11/23	0	191.00	0	192.13	191.50	0	138	-0.02%
2023/11/22	6.1	190.58	2	190.49	192.00	4.1	135	3.02%
2023/11/21	0.2	186.81	1.1	186.48	187.00	-0.9	128	-0.74%
2023/11/20	1.2	185.14	0.2	186.00	184.50	1	123	0.78%
2023/11/17	5.3	184.01	0.2	184.03	184.00	5.1	110	4.63%
2023/11/16	3.1	180.54	0	0.00	181.00	3.1	98	3.16%
2023/11/15	4.5	180.81	0	0.00	180.50	4.5	89	5.05%
2023/11/14	0.2	181.62	0	0.00	181.00	0.2	82	0.27%
2023/11/13	2.6	181.62	0.1	182.00	181.50	2.5	77	3.25%
2023/11/10	2.7	181.85	0	0.00	181.50	2.7	73	3.65%
2023/11/09	0.5	182.99	0	0.00	182.50	0.5	67	0.69%
2023/11/08	2.5	183.17	2	183.00	183.00	0.5	61	0.74%
2023/11/07	1.3	183.17	0	0.00	183.00	1.3	57	2.29%
2023/11/06	0.6	184.41	0	0.00	183.50	0.6	53	1.15%
2023/11/03	1	184.01	0	0.00	183.00	1	48	2.11%
2023/11/02	0.3	185.02	0	0.00	183.50	0.3	43	0.62%
2023/11/01	0	185.50	0	0.00	185.00	0	40	0.05%
2023/10/31	0.1	187.00	0	0.00	186.00	0.1	40	0.12%
2023/10/30	0	186.25	0	0.00	186.00	0	40	0.05%
2023/10/27	0	186.50	0	0.00	186.50	0	40	0.03%
2023/10/26	0.1	187.36	0	0.00	186.50	0.1	40	0.17%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.10%
2023/10/24	0	185.50	0	0.00	186.00	0	38	0.03%
2023/10/23	2.1	184.55	0	0.00	184.50	2.1	37	5.52%
2023/10/20	0	188.02	0	0.00	187.00	0	35	0.06%
2023/10/19	1.1	188.11	0	0.00	189.00	1.1	34	3.06%
2023/10/18	0	190.00	0	0.00	188.00	0	34	0.02%
2023/10/16	0.1	192.90	0	0.00	191.50	0.1	32	0.44%
2023/10/12	0	194.00	0	0.00	193.00	0	30	0.03%
2023/10/11	2	194.01	0	0.00	193.50	2	29	6.82%
2023/10/05	0.1	197.45	0	0.00	196.00	0.1	29	0.37%
2023/10/02	0.1	198.00	0	0.00	197.00	0.1	28	0.38%
2023/09/28	0	197.00	0	0.00	197.00	0	28	0.00%
2023/09/26	0.1	197.75	0	0.00	196.50	0.1	28	0.35%
2023/09/18	0	200.00	0	0.00	198.50	0	26	0.01%
2023/09/12	0	200.50	0	0.00	200.50	0	25	0.01%
2023/09/11	0.1	200.50	0	0.00	200.50	0.1	25	0.39%
2023/09/07	0	203.86	0	0.00	203.00	0	25	0.03%
2023/09/06	0.1	205.50	0	0.00	203.50	0.1	26	0.37%
2023/09/05	0.1	206.00	0	0.00	205.00	0.1	26	0.38%
2023/08/29	0	0.00	0.1	204.50	204.50	-0.1	27	-0.47%
2023/08/16	0	0.00	1	206.00	207.50	-1	28	-3.49%
2023/08/07	0	0.00	0	211.00	209.50	0	29	-0.08%
2023/08/04	0	0.00	0	211.50	211.00	0	29	-0.03%
2023/08/02	0.1	210.50	0	0.00	210.50	0.1	29	0.17%
2023/07/31	0	216.00	0	0.00	215.00	0	28	0.08%
2023/07/25	0	213.00	0	0.00	212.00	0	29	0.02%
2023/07/21	0	212.00	0	0.00	212.00	0	30	0.15%
2023/07/20	0	0.00	1	212.50	213.00	-1	30	-3.29%
2023/07/19	0.1	212.50	0.2	212.50	212.00	-0.1	30	-0.16%
2023/07/17	0	213.50	0	0.00	213.50	0	30	0.07%
2023/07/14	0	0.00	0.4	214.00	213.50	-0.4	30	-1.16%
2023/07/12	1	214.50	0	0.00	215.00	1	30	3.29%
2023/07/07	0	214.00	0	0.00	213.50	0	30	0.07%
2023/07/06	0	215.00	0	0.00	214.00	0	30	0.03%
2023/07/04	0	0.00	0.2	213.50	213.00	-0.2	30	-0.65%
2023/06/21	0.1	212.50	0	0.00	211.50	0.1	31	0.16%
2023/06/19	0	0.00	1	212.00	213.50	-1	32	-3.07%
2023/06/15	0.1	213.50	0	0.00	213.50	0.1	34	0.14%
2023/06/14	0.1	215.27	0	0.00	215.00	0.1	35	0.37%
2023/06/13	0.1	216.00	0	0.00	215.00	0.1	36	0.14%
2023/06/06	0.1	212.25	0	0.00	211.00	0.1	50	0.20%
2023/06/05	0.1	212.50	0	0.00	211.00	0.1	53	0.09%
2023/06/02	0.1	211.50	0	0.00	210.00	0.1	56	0.09%
2023/06/01	0.1	212.00	0	0.00	209.50	0.1	58	0.09%
2023/05/31	1.1	211.07	0	0.00	210.00	1.1	57	1.81%
2023/05/23	0	212.50	0	0.00	212.00	0	59	0.03%
2023/05/19	0.1	214.00	0	0.00	214.00	0.1	59	0.08%
2023/05/18	0.1	214.00	0.4	213.00	212.00	-0.4	59	-0.63%
2023/05/17	0.1	212.50	0	0.00	213.00	0.1	58	0.08%
2023/05/15	0	0.00	0.2	210.60	210.00	-0.2	60	-0.41%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.01%
2023/05/11	0.1	212.50	0	0.00	211.50	0.1	60	0.08%
2023/05/10	0.1	214.00	0	0.00	212.00	0.1	60	0.08%
2023/05/05	0	0.00	0.2	214.38	216.50	-0.2	58	-0.40%
2023/05/04	0.7	215.73	0	0.00	214.00	0.7	57	1.12%
2023/05/03	0.1	210.50	0	0.00	209.50	0.1	57	0.09%
2023/04/26	0.1	210.00	0	0.00	208.50	0.1	58	0.09%
2023/04/25	0.1	211.50	0	0.00	209.50	0.1	58	0.08%
2023/04/24	0.1	214.50	0	0.00	213.00	0.1	58	0.09%
2023/04/21	0.1	216.00	0	215.50	214.00	0	58	0.05%
2023/04/20	0.1	218.00	0	0.00	216.50	0.1	58	0.09%
2023/04/18	0.1	217.50	0	217.50	216.50	0	59	0.08%
2023/04/17	0.1	218.50	0	0.00	217.00	0.1	59	0.08%
2023/04/14	0.1	219.43	0	0.00	218.00	0.1	59	0.19%
2023/04/13	0	0.00	0	220.00	219.50	0	59	-0.02%
2023/04/12	0	0.00	0	219.50	219.00	0	60	-0.02%
2023/04/11	0	0.00	0	219.33	219.50	0	62	-0.05%
2023/04/10	0	0.00	0	220.00	219.50	0	63	-0.02%
2023/04/07	0	0.00	0	222.00	220.50	0	63	-0.02%
2023/04/06	0	0.00	0.1	220.00	221.50	-0.1	63	-0.15%
2023/03/31	0	0.00	0	217.50	218.50	0	63	-0.02%
2023/03/30	0.1	218.00	0	218.50	217.50	0	64	0.06%
2023/03/29	0	219.00	0	0.00	219.00	0	65	0.04%
2023/03/28	0	217.00	0	216.67	218.00	0	66	0.02%
2023/03/27	0.1	219.00	0	0.00	218.50	0.1	67	0.07%
2023/03/24	0.2	218.67	0	0.00	219.00	0.2	71	0.21%
2023/03/22	0.1	219.00	0	0.00	220.50	0.1	81	0.06%
2023/03/21	1	220.00	0	0.00	220.00	1	81	1.23%
2023/03/20	0.1	219.75	0	0.00	218.50	0.1	81	0.12%
2023/03/17	0	0.00	1	225.49	224.50	-1	80	-1.26%
2023/03/16	0	0.00	0	222.00	223.00	0	78	-0.01%
2023/03/15	0	0.00	0.1	220.77	224.00	-0.1	79	-0.16%
2023/03/14	0	0.00	0.1	216.07	220.00	-0.1	78	-0.09%
2023/03/10	0	0.00	1.3	218.71	216.00	-1.3	73	-1.78%
2023/03/09	0	0.00	0	219.50	219.50	0	69	-0.01%
2023/03/08	0	0.00	0.3	215.00	215.50	-0.3	66	-0.48%
2023/03/07	0	0.00	0	209.44	212.50	0	63	-0.07%
2023/03/06	0	204.38	0.2	205.00	207.50	-0.2	60	-0.31%
2023/03/03	0	202.50	0.2	203.00	203.50	-0.1	57	-0.25%
2023/03/02	0	203.00	1.1	202.45	202.50	-1.1	56	-1.92%
2023/03/01	0	0.00	0.1	203.00	203.00	-0.1	56	-0.18%
2023/02/24	0	202.50	1	204.50	203.00	-1	56	-1.75%
2023/02/22	0	200.50	0	0.00	201.00	0	55	0.01%
2023/02/17	0	0.00	0.2	201.00	200.50	-0.2	54	-0.38%
2023/02/15	0	202.50	0	0.00	202.00	0	55	0.01%
2023/02/14	0.1	204.00	0	0.00	202.50	0.1	54	0.11%
2023/02/13	0.2	201.00	0	0.00	204.00	0.2	55	0.27%
2023/02/02	1	199.00	0	0.00	201.50	1	51	1.92%
2023/01/16	0	201.00	0	0.00	202.00	0	51	0.01%
2023/01/12	0	0.00	0.2	203.50	202.00	-0.2	51	-0.35%
2023/01/11	0	0.00	0.4	203.47	204.50	-0.4	52	-0.67%
2023/01/10	0	0.00	0.1	203.50	204.00	-0.1	52	-0.19%
2023/01/09	0	0.00	0.1	205.00	204.50	-0.1	52	-0.14%
2023/01/06	0	0.00	0.1	204.50	204.50	-0.1	52	-0.19%
2023/01/05	0	0.00	0.4	204.26	203.50	-0.4	52	-0.77%
2022/12/30	0	0.00	0	206.00	205.00	0	52	-0.02%
2022/12/28	0	0.00	1	205.50	205.50	-1	51	-1.94%
2022/12/22	0	0.00	0.1	202.00	204.50	-0.1	56	-0.26%
2022/12/20	0	0.00	0.2	202.73	201.00	-0.2	55	-0.29%
2022/12/19	1	207.50	1	208.00	202.50	0	54	0.00%
2022/12/16	1	206.00	0	208.50	205.00	1	52	1.89%
2022/12/06	0	193.50	0	0.00	192.00	0	36	0.06%
2022/12/02	0	190.00	0	0.00	189.50	0	34	0.02%
2022/11/30	0	189.00	0	0.00	189.00	0	37	0.03%
2022/11/29	0	188.00	0	0.00	187.50	0	37	0.05%
2022/11/25	0.1	187.50	0	0.00	187.00	0.1	37	0.26%
2022/11/23	0	184.50	0	0.00	185.50	0	37	0.02%
2022/11/18	0.1	186.42	0	0.00	185.50	0.1	40	0.25%
2022/11/14	0	0.00	1	187.50	187.50	-1	41	-2.39%
2022/10/18	0.1	182.56	0	0.00	182.50	0.1	47	0.26%
2022/10/13	1	183.00	0	0.00	183.50	1	48	2.07%
2022/09/28	0.1	185.77	0	0.00	183.50	0.1	42	0.13%
2022/09/19	0	0.00	1	200.00	200.00	-1	41	-2.42%
2022/09/16	0.1	198.00	0	0.00	197.50	0.1	41	0.12%
2022/09/13	0.2	199.00	0	0.00	199.50	0.2	42	0.47%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.05%
2022/09/05	0	0.00	2	204.25	204.50	-2	41	-4.76%
2022/09/02	0	0.00	1	197.50	198.50	-1	39	-2.55%
2022/08/26	0	0.00	10	200.50	200.00	-10	38	-26.28%
2022/08/25	0	0.00	0.1	200.00	200.00	-0.1	37	-0.26%
2022/08/24	0	0.00	6	199.50	199.00	-6	37	-16.20%
2022/08/23	0.1	198.00	0	0.00	198.50	0.1	36	0.27%
2022/08/19	0.2	196.00	0	0.00	195.50	0.2	35	0.56%
2022/08/18	0	0.00	0.1	195.50	196.00	-0.1	35	-0.28%
2022/08/11	0	188.50	0	0.00	188.00	0	34	0.14%
2022/08/10	0.1	188.00	0	0.00	188.00	0.1	34	0.29%
2022/08/02	0	188.00	0	0.00	188.50	0	40	0.05%
2022/08/01	0	188.50	0	0.00	189.00	0	41	0.06%
2022/07/29	0.1	187.76	0	0.00	187.00	0.1	42	0.24%
2022/07/28	0	187.00	0	0.00	187.50	0	40	0.12%
2022/07/27	0.1	186.50	0	0.00	186.00	0.1	41	0.12%
2022/07/19	0	0.00	1	200.00	197.50	-1	38	-2.60%
2022/07/18	0	0.00	0	197.50	199.00	0	38	-0.03%
2022/07/15	0	197.50	0	0.00	198.50	0	38	0.05%
2022/07/14	0	0.00	0	194.50	197.00	0	38	-0.01%
2022/07/13	0	0.00	0	194.50	194.50	0	39	0.00%
2022/07/12	0.1	192.00	0	0.00	192.50	0.1	41	0.24%
2022/07/05	0.1	191.00	0	0.00	191.00	0.1	43	0.23%
2022/07/04	0.1	190.00	0	0.00	191.00	0.1	43	0.23%
2022/06/20	0	189.00	0	0.00	187.00	0	51	0.04%
2022/06/09	0.1	191.00	0	0.00	190.00	0.1	112	0.09%
2022/06/06	0	191.50	0	0.00	190.00	0	122	0.00%
2022/05/30	0.1	190.00	2.1	188.50	189.50	-2	127	-1.53%
2022/05/25	0	0.00	1.2	183.07	183.50	-1.2	131	-0.88%
2022/05/24	0	183.61	0	0.00	181.50	0	133	0.03%
2022/05/19	0	189.00	0	0.00	185.00	0	138	0.01%
2022/05/18	0	0.00	1	185.00	186.00	-1	138	-0.72%
2022/05/16	0	182.50	0	0.00	182.50	0	137	0.01%
2022/05/13	0.2	182.50	0	0.00	182.50	0.2	136	0.12%
2022/05/12	1	183.60	0	0.00	183.00	1	135	0.77%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.02%
2022/05/06	0	197.00	0	0.00	197.00	0	128	0.01%
2022/05/05	2	199.00	0	0.00	199.00	2	127	1.56%
2022/05/04	0	199.50	0	0.00	199.50	0	127	0.01%
2022/04/28	0	199.00	0	0.00	198.00	0	127	0.02%
2022/04/27	0	197.50	0	0.00	198.00	0	127	0.00%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.01%
2022/04/25	0	198.50	0	0.00	197.00	0	126	0.01%
2022/04/21	0.1	205.45	0	0.00	204.00	0.1	123	0.09%
2022/04/20	2.3	203.72	0	0.00	204.50	2.3	123	1.88%
2022/04/19	1.1	204.07	0	0.00	203.50	1.1	122	0.88%
2022/04/18	0	0.00	1	202.00	203.50	-1	121	-0.82%
2022/04/15	0	199.50	0	0.00	200.00	0	119	0.00%
2022/04/14	0	197.75	0	0.00	199.00	0	118	0.01%
2022/04/13	0	197.07	0	0.00	197.00	0	118	0.03%
2022/04/12	1	197.00	0	0.00	196.50	1	117	0.85%
2022/04/08	1	199.06	0	0.00	200.00	1	116	0.89%
2022/04/07	7	199.79	0	0.00	199.50	7	115	6.04%
2022/04/06	1.1	200.59	0	0.00	200.00	1.1	115	0.96%
2022/04/01	0	201.50	0	0.00	201.00	0	114	0.01%
2022/03/29	0.5	202.00	0	0.00	201.00	0.5	113	0.44%
2022/03/25	0.1	202.45	2	202.00	201.00	-2	112	-1.74%
2022/03/24	1.1	199.07	1	199.50	202.00	0.1	111	0.04%
2022/03/23	0.2	200.50	3	200.33	201.50	-2.8	109	-2.55%
2022/03/22	3.2	196.88	0	0.00	196.50	3.2	106	2.99%
2022/03/21	13.5	198.58	0	0.00	195.00	13.5	100	13.48%
2022/03/18	0	210.21	0	0.00	202.00	0	85	0.04%
2022/03/16	0	211.00	0	0.00	210.00	0	46	0.01%
2022/03/15	0.1	210.50	0	0.00	211.50	0.1	46	0.31%
2022/03/14	0	211.15	0	0.00	209.50	0	45	0.07%
2022/03/11	0	212.80	0	0.00	212.50	0	44	0.06%
2022/03/10	1	211.00	0	0.00	213.00	1	41	2.40%
2022/03/09	0.1	212.50	0	0.00	210.50	0.1	37	0.29%
2022/03/08	0	213.38	0	0.00	211.50	0	34	0.12%
2022/03/07	0	217.00	0	0.00	214.00	0	34	0.01%
2022/03/04	0	220.90	0	0.00	218.50	0	32	0.08%
2022/03/02	0.1	222.27	0	0.00	220.00	0.1	30	0.25%
2022/03/01	1.1	222.20	0	0.00	222.00	1.1	29	3.78%
2022/02/25	0	224.60	0	0.00	222.50	0	27	0.09%
2022/02/24	0.1	229.00	0	0.00	224.00	0.1	25	0.40%
2022/02/23	2	230.53	0	0.00	230.00	2	24	8.30%
2022/02/22	1	236.56	0	0.00	235.50	1	20	4.97%
2022/02/18	0.1	241.00	0	0.00	240.50	0.1	19	0.26%
2022/02/14	0.1	240.82	0	0.00	240.50	0.1	21	0.40%
2022/02/11	0	242.50	0	0.00	240.50	0	20	0.02%
2022/02/10	0.1	242.15	0	0.00	241.00	0.1	20	0.24%
2022/02/07	0	244.50	0	0.00	241.50	0	21	0.05%
2022/01/24	0	244.25	0	0.00	243.50	0	20	0.05%
2022/01/21	0	246.50	4	243.63	244.00	-4	20	-19.54%
2022/01/12	0.1	250.00	0	0.00	248.50	0.1	19	0.30%
2022/01/07	0	248.00	0	0.00	247.00	0	19	0.03%
2022/01/04	0.1	249.00	0	0.00	247.50	0.1	18	0.53%
2022/01/03	0	249.75	0	0.00	247.50	0	18	0.11%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.05%
2021/12/28	0	247.94	0	0.00	247.50	0	18	0.22%
2021/12/27	0.1	248.00	0	0.00	247.50	0.1	18	0.54%
2021/12/24	0.1	248.02	0	0.00	247.50	0.1	18	0.57%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.06%
2021/12/21	0.1	249.08	0	0.00	249.00	0.1	17	0.34%
2021/12/20	0	249.00	0	0.00	248.00	0	17	0.03%
2021/12/15	0	250.50	0	0.00	250.50	0	17	0.06%
2021/12/10	0	251.50	0	0.00	251.00	0	16	0.24%
2021/12/08	0.1	252.00	0	0.00	251.00	0.1	16	0.61%
2021/12/07	0.1	251.00	0	0.00	251.00	0.1	16	0.35%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.06%
2021/12/03	0	252.50	0	0.00	250.50	0	15	0.03%
2021/12/02	0	252.00	0	0.00	251.00	0	15	0.01%
2021/12/01	0	253.50	0	0.00	252.50	0	14	0.07%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.04%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.21%
2021/11/22	4	256.38	0	0.00	255.50	4	14	28.24%
2021/11/19	0	0.00	0.2	255.50	256.00	-0.2	13	-1.17%
2021/11/18	0.1	255.00	0	0.00	255.00	0.1	13	0.72%
2021/11/17	0	255.50	0	0.00	255.00	0	13	0.04%
2021/11/16	0	256.40	0	0.00	255.00	0	14	0.18%
2021/11/15	0.2	256.90	0	0.00	255.00	0.2	14	1.46%
2021/11/12	0.1	258.50	0	0.00	257.50	0.1	12	0.78%
2021/11/10	0	258.00	0	0.00	258.00	0	12	0.04%
2021/11/09	0	259.00	0	0.00	258.00	0	12	0.08%
2021/11/04	0.2	259.50	0	0.00	258.00	0.2	13	1.50%
2021/11/03	0	259.00	0	0.00	258.50	0	13	0.09%
2021/10/29	0	0.00	2	259.00	259.00	-2	14	-13.79%
2021/10/26	0.2	259.50	0	0.00	260.00	0.2	16	1.24%
2021/10/15	2	262.00	0	0.00	261.00	2	16	12.28%
2021/10/04	0	260.00	0	0.00	259.50	0	15	0.10%
2021/09/27	0	0.00	0	261.00	262.00	0	16	-0.03%
2021/09/08	0.1	259.50	0	0.00	258.50	0.1	20	0.48%
2021/09/06	0	0.00	0.2	260.50	260.00	-0.2	20	-0.95%
2021/08/30	0	260.50	0	261.00	259.50	0	21	-0.02%
2021/08/27	0	260.50	0	0.00	260.50	0	21	0.05%
2021/08/26	0.1	259.75	0	0.00	257.00	0.1	22	0.50%
2021/08/24	0	261.00	0	0.00	260.50	0	21	0.02%
2021/08/20	0.2	258.00	0	0.00	257.00	0.2	22	0.91%
2021/08/19	0	259.00	0	0.00	257.00	0	21	0.09%
2021/08/10	0.1	263.00	1	261.95	260.50	-1	22	-4.26%
2021/08/09	0	0.00	0.1	263.50	262.00	-0.1	21	-0.23%
2021/08/06	0	0.00	0	267.00	266.00	0	22	-0.05%
2021/08/05	0	0.00	0	267.00	267.00	0	23	-0.04%
2021/08/04	0	0.00	0	266.50	267.00	0	24	-0.04%
2021/08/03	0	270.50	0	0.00	271.50	0	24	0.08%
2021/07/27	0	265.50	0	0.00	265.50	0	23	0.04%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.08%
2021/07/16	0	0.00	0	264.50	264.50	0	27	-0.01%
2021/07/15	0.1	265.00	0	0.00	263.00	0.1	28	0.36%
2021/07/12	0.1	264.75	0	0.00	264.50	0.1	30	0.33%
2021/07/08	0	0.00	0	265.00	266.00	0	32	-0.01%
2021/07/07	0	265.50	0	0.00	263.00	0	33	0.03%
2021/07/01	0	263.50	0	0.00	264.00	0	36	0.08%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.03%
2021/06/29	0	264.00	0	0.00	261.50	0	37	0.03%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.11%
2021/06/25	0.1	265.58	0	0.00	265.00	0.1	37	0.16%
2021/06/23	0	0.00	0	262.50	262.50	0	36	-0.03%
2021/06/22	0	262.50	0	0.00	260.50	0	37	0.09%
2021/06/21	0	261.00	0	0.00	260.00	0	37	0.05%
2021/06/18	0.1	263.34	0	0.00	257.50	0.1	36	0.25%
2021/06/15	0	265.00	0	0.00	265.50	0	36	0.00%
2021/06/11	0	266.50	0	0.00	265.50	0	36	0.05%
2021/06/10	0	0.00	1.1	265.10	265.50	-1.1	35	-2.94%
2021/06/08	0	268.00	1	269.00	269.00	-1	36	-2.72%
2021/06/02	0	268.50	0	0.00	267.00	0	39	0.01%
2021/06/01	0.1	267.00	0	0.00	266.00	0.1	40	0.25%
2021/05/27	0	268.00	0	0.00	264.00	0	40	0.08%
2021/05/24	0	268.00	0	0.00	265.50	0	41	0.04%
2021/05/17	0	0.00	0	269.50	269.00	0	43	-0.05%
2021/05/14	0	265.50	0	265.00	266.00	0	42	-0.04%
2021/05/07	0.1	266.00	2	263.00	265.50	-2	42	-4.58%
2021/04/26	0	0.00	0	270.00	269.00	0	42	-0.04%
2021/04/16	0.1	266.50	0	0.00	266.00	0.1	39	0.25%
2021/04/15	1	265.50	0	0.00	266.00	1	38	2.61%
2021/03/30	0.1	265.00	0	0.00	264.00	0.1	31	0.31%
2021/03/26	1	264.50	0	0.00	264.00	1	31	3.14%
2021/03/25	0	265.00	0	0.00	264.50	0	31	0.06%
2021/03/22	0	263.50	0	0.00	262.00	0	30	0.07%
2021/03/18	0.1	264.00	0	0.00	264.00	0.1	30	0.17%
2021/03/10	0	0.00	1	263.04	264.00	-1	28	-3.58%
2021/03/02	1	259.50	0	0.00	259.00	1	26	3.81%
2021/02/22	1	259.02	0	0.00	259.00	1	25	3.93%
2021/02/19	0	260.50	0	0.00	258.50	0	25	0.02%
2021/02/18	0.1	260.50	0	0.00	258.50	0.1	25	0.21%
2021/02/05	1	258.50	0	0.00	258.50	1	25	3.96%
2021/02/03	0	261.00	0	0.00	259.00	0	24	0.02%
2021/01/29	0	261.50	0	0.00	260.00	0	23	0.03%
2021/01/27	1	260.50	0	0.00	261.00	1	22	4.36%
2021/01/21	0	0.00	0.1	261.50	260.00	-0.1	22	-0.45%
2021/01/14	0	264.00	0	0.00	261.50	0	22	0.01%
2021/01/12	0.1	263.30	0	0.00	262.00	0.1	21	0.63%
2021/01/11	0	263.50	0	0.00	262.50	0	21	0.09%
2021/01/07	0	0.00	1.2	263.00	263.50	-1.2	20	-5.61%
2021/01/05	0	0.00	0.2	264.00	262.50	-0.2	20	-0.96%
2020/12/23	0	262.00	0	0.00	261.50	0	22	0.04%
2020/12/11	0.1	263.50	0	263.00	262.00	0.1	25	0.23%
2020/11/30	1	265.00	0	0.00	266.00	1	28	3.53%
2020/11/19	0	269.50	0	0.00	268.00	0	30	0.13%
2020/11/16	0.1	267.71	0	0.00	268.00	0.1	38	0.37%
2020/11/06	0.1	263.00	0	0.00	260.00	0.1	43	0.14%
2020/11/05	0	263.00	0	0.00	260.50	0	44	0.02%
2020/10/14	0	0.00	1	262.50	263.50	-1	54	-1.85%
2020/10/13	1	264.00	0	0.00	263.50	1	54	1.83%
2020/09/15	1	259.00	0	0.00	259.00	1	74	1.35%
2020/09/02	0	0.00	1	269.00	269.00	-1	76	-1.31%
2020/08/24	0	0.00	0.9	275.50	274.00	-0.9	79	-1.19%
2020/08/21	0	0.00	3	278.67	280.00	-3	78	-3.82%
2020/08/19	0.9	271.50	3	269.17	271.00	-2.1	72	-2.84%
2020/08/14	1	252.00	0	0.00	251.00	1	67	1.48%
2020/08/05	0	0.00	6	252.75	254.50	-6	70	-8.49%
2020/07/28	1	249.00	0	250.00	249.00	1	70	1.40%
2020/07/27	0.2	253.50	0	0.00	252.00	0.2	70	0.29%
2020/07/24	1	257.00	0	0.00	256.00	1	69	1.44%
2020/07/17	0	0.00	1	260.00	259.50	-1	68	-1.45%
2020/07/15	0	0.00	1	258.00	260.00	-1	68	-1.47%
2020/07/14	0	260.00	0	0.00	256.00	0	67	0.01%
2020/07/13	5	263.90	0	0.00	262.00	5	65	7.69%
2020/07/10	2	270.75	0	0.00	268.00	2	63	3.14%
2020/07/07	0	0.00	1	242.00	243.50	-1	53	-1.87%
2020/07/03	0	0.00	1	242.00	241.50	-1	52	-1.92%
2020/07/01	1	241.00	0	0.00	241.00	1	51	1.94%
2020/06/16	1	240.50	0	0.00	241.00	1	55	1.79%
2020/06/04	1	245.00	0	0.00	245.00	1	79	1.26%
2020/06/01	0	0.00	0.1	244.00	242.50	-0.1	81	-0.12%
2020/05/22	0	0.00	2	235.50	235.50	-2	82	-2.41%
2020/05/15	0	0.00	2	228.00	233.50	-2	77	-2.57%
2020/05/11	1	221.50	0	0.00	223.00	1	74	1.34%
2020/05/06	0	0.00	2	223.00	221.50	-2	73	-2.72%
2020/04/13	0	0.00	1	220.00	220.00	-1	73	-1.36%
2020/04/10	2	215.00	0	0.00	215.50	2	73	2.73%
2020/03/25	0	0.00	0	204.00	202.50	0	72	-0.03%
2020/03/19	0	0.00	1	199.00	200.00	-1	66	-1.50%
2020/03/12	1	208.50	0	0.00	208.00	1	39	2.50%
2020/03/04	0.1	218.50	0	0.00	218.00	0.1	34	0.15%
2020/02/25	0	0.00	1	218.00	218.00	-1	31	-3.20%
2020/02/19	1	219.00	0	0.00	219.50	1	30	3.32%
2020/02/11	0.1	219.00	1	219.00	218.00	-1	30	-3.17%
2020/02/07	1	218.50	1	218.50	218.50	0	29	0.00%
2019/12/31	0	219.00	0	0.00	218.50	0	26	0.11%
2019/12/27	1	218.01	0	0.00	218.00	1	25	4.00%
2019/12/20	0	219.00	0	0.00	218.50	0	25	0.12%
2019/11/21	0	220.00	0	0.00	219.00	0	26	0.11%
2019/11/14	0.1	220.00	0	0.00	218.50	0.1	26	0.19%
2019/11/11	0	219.00	0	0.00	218.50	0	30	0.10%
2019/10/31	0	219.50	0	0.00	219.00	0	34	0.09%
2019/10/28	1	219.00	0.1	220.50	219.50	0.9	35	2.64%
2019/10/24	1	220.00	0	0.00	219.50	1	35	2.80%
2019/10/23	1	220.00	0	0.00	220.00	1	35	2.79%
2019/10/21	1	219.00	0	0.00	219.00	1	34	2.86%
2019/10/14	0	220.00	0	0.00	219.00	0	38	0.08%
2019/09/24	0.1	218.50	0	0.00	218.00	0.1	38	0.26%
2019/09/17	0	0.00	1	219.00	218.00	-1	39	-2.50%
2019/09/16	0	0.00	1	218.50	218.00	-1	40	-2.47%
2019/09/10	1	218.00	0.1	218.00	217.00	0.9	41	2.17%
2019/09/05	1	218.00	0	0.00	218.00	1	42	2.33%
2019/09/03	0	0.00	1	218.00	220.00	-1	45	-2.19%
2019/08/06	1	222.50	0	0.00	223.00	1	52	1.92%
2019/08/01	0	0.00	1	226.00	226.50	-1	52	-1.90%
2019/07/26	0.1	225.50	0	0.00	223.50	0.1	52	0.12%
2019/07/09	1	225.50	0	0.00	226.00	1	52	1.94%
2019/06/27	1	228.00	0	0.00	227.50	1	56	1.77%
2019/06/20	0	0.00	1	227.00	227.50	-1	58	-1.70%
2019/06/14	1	232.50	0	0.00	232.00	1	59	1.69%
2019/06/03	0	0.00	1	221.50	220.00	-1	82	-1.21%
2019/04/19	0	0.00	1	219.00	219.00	-1	97	-1.02%
2019/03/29	1	222.50	0	0.00	223.00	1	92	1.08%
2019/03/22	1	219.50	0	0.00	219.50	1	88	1.13%
2019/03/21	2	221.00	0	0.00	220.00	2	88	2.27%
2019/02/22	1	234.00	0	0.00	234.00	1	49	2.01%
2019/02/18	0	0.00	1	236.00	235.50	-1	49	-2.01%
2019/02/14	0	0.00	2	235.00	234.00	-2	46	-4.27%
2019/01/21	0	0.00	1	230.50	229.50	-1	52	-1.92%
2019/01/15	0	0.00	2	220.00	220.50	-2	50	-3.95%
2018/11/28	0	0.00	1	208.50	213.00	-1	93	-1.07%
2018/11/15	1	201.00	0	0.00	198.00	1	98	1.01%
2018/10/16	0	0.00	1	210.00	210.00	-1	107	-0.93%
2018/10/08	1	218.00	0	0.00	217.00	1	105	0.95%
2018/10/04	0	0.00	1	214.50	215.00	-1	108	-0.92%
2018/09/27	1	215.00	2	215.25	213.50	-1	111	-0.90%
2018/09/18	0	0.00	0.1	213.00	213.00	-0.1	110	-0.05%
2018/09/17	1	216.00	1	217.50	216.50	0	114	0.00%
2018/09/14	0.1	213.00	1	214.50	214.00	-1	112	-0.84%
2018/09/13	2	208.00	1	204.00	211.50	1	108	0.92%
2018/09/05	0	0.00	2	199.00	199.00	-2	100	-2.00%
2018/08/03	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/07/24	0.1	196.00	0	0.00	195.00	0.1	105	0.09%
2018/07/16	1	187.00	0	0.00	188.00	1	100	1.00%
2018/05/10	0	0.00	1	178.00	178.50	-1	85	-1.17%
2018/05/04	1	174.50	0	0.00	174.50	1	82	1.22%
2018/04/25	0	0.00	5	179.60	180.50	-5	79	-6.30%
2018/04/19	0	0.00	0.3	178.50	177.50	-0.3	78	-0.33%
2018/04/17	0	0.00	1	176.50	176.50	-1	78	-1.28%
2018/04/03	1	170.00	0	0.00	171.50	1	74	1.34%
2018/03/29	1	170.50	0	0.00	170.50	1	71	1.40%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/03/22	2	175.75	0	0.00	175.50	2	60	3.29%
2018/03/21	1	177.00	0	0.00	176.50	1	59	1.68%
2018/03/19	1	177.00	0	0.00	178.00	1	55	1.79%
2018/03/14	0	0.00	1	181.50	179.50	-1	49	-2.04%
2018/03/13	1	181.00	0	0.00	181.50	1	48	2.05%
2018/03/12	1	180.50	0	0.00	180.50	1	48	2.05%
2018/02/26	2	183.75	0	0.00	182.50	2	55	3.62%
2018/02/05	0	0.00	1	189.50	190.00	-1	51	-1.93%
2018/01/18	0	0.00	1	192.00	192.00	-1	48	-2.06%
2018/01/16	1	189.50	2	190.00	189.50	-1	46	-2.13%
2018/01/12	0	0.00	1	185.50	186.00	-1	47	-2.11%