迎廣 (6117)-富邦-板橋券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	82.42	0	0.00	82.70	10	7,493	0.13%
2024/04/25	10	82.58	7	82.06	81.90	3	7,730	0.04%
2024/04/24	37	83.06	31.2	82.38	82.00	5.8	7,834	0.07%
2024/04/23	13	78.02	4	77.53	78.00	9	7,848	0.11%
2024/04/22	40	79.75	26	78.09	76.10	14	7,917	0.18%
2024/04/19	19	81.33	31	81.88	81.30	-12	8,016	-0.15%
2024/04/18	20.1	84.87	27.1	85.19	84.90	-7.1	8,015	-0.09%
2024/04/17	30	83.25	10.1	83.30	82.80	19.9	8,126	0.24%
2024/04/16	21.1	82.22	317.3	82.19	81.20	-296.2	8,175	-3.62%	大賣/鉅額交易
2024/04/15	30	92.07	11.3	91.18	90.10	18.8	8,451	0.22%
2024/04/12	32	96.55	26.7	95.98	93.10	5.3	8,425	0.06%
2024/04/11	370.4	106.87	87.8	104.76	96.00	282.6	8,445	3.35%	大買/鉅額交易
2024/04/10	83.1	106.92	95.8	101.35	98.80	-12.8	8,425	-0.15%
2024/04/09	83.3	102.03	440.3	100.04	108.00	-357	8,499	-4.20%	大賣/鉅額交易
2024/04/08	307.2	98.27	56	96.66	98.30	251.2	8,097	3.10%	大買/鉅額交易
2024/04/03	9.1	85.42	75	87.27	89.40	-65.9	7,966	-0.83%
2024/04/02	2	80.75	5	80.98	81.30	-3	7,995	-0.04%
2024/04/01	7	80.33	2	81.85	79.90	5	8,088	0.06%
2024/03/29	42	80.60	42	81.59	81.00	0	8,358	0.00%
2024/03/28	42	77.98	27.1	79.28	79.90	14.9	8,901	0.17%
2024/03/27	21	78.10	26	78.09	77.90	-5	9,082	-0.06%
2024/03/26	82	79.22	40	80.05	78.90	42	9,080	0.46%
2024/03/25	57	81.06	12	80.83	80.70	45	9,024	0.50%
2024/03/22	14	77.72	9.2	78.09	79.10	4.8	8,969	0.05%
2024/03/21	3	78.73	15	78.73	78.10	-12	8,951	-0.13%
2024/03/20	41	79.01	19	79.12	78.00	22	8,950	0.25%
2024/03/19	99	82.44	144.1	82.29	80.90	-45.1	8,922	-0.51%	大賣/
2024/03/18	101.1	80.76	53	81.27	82.20	48.1	8,865	0.54%	大買/
2024/03/15	31	79.75	91.1	78.93	79.10	-60.1	8,812	-0.68%
2024/03/14	19.5	80.31	11	80.04	80.60	8.5	8,727	0.10%
2024/03/13	96	82.70	58.2	81.06	79.60	37.8	8,661	0.44%
2024/03/12	47.2	82.57	26.1	83.25	84.40	21.1	8,973	0.24%
2024/03/11	8	76.70	2.1	76.65	76.80	5.9	9,593	0.06%
2024/03/08	15.1	77.45	18.3	75.66	75.40	-3.2	9,932	-0.03%
2024/03/07	91	84.73	53	83.25	78.50	38	10,478	0.36%
2024/03/06	135.4	87.25	104	87.12	85.80	31.4	10,973	0.29%	大買/大賣/
2024/03/05	15	79.83	49	80.72	83.00	-34	10,446	-0.33%
2024/03/04	10	76.02	12	76.72	75.50	-2	10,478	-0.02%
2024/03/01	25	75.59	27.2	74.47	74.60	-2.2	10,504	-0.02%
2024/02/29	1	73.50	1	74.10	73.30	0	10,547	0.00%
2024/02/27	11	74.55	2	76.21	74.10	9	10,847	0.08%
2024/02/26	16	76.31	4.1	76.33	76.30	11.9	11,241	0.11%
2024/02/23	49	78.50	45	78.40	76.40	4	11,314	0.04%
2024/02/22	13	78.07	6	77.90	77.10	7	11,286	0.06%
2024/02/21	21.1	78.29	23	78.63	79.10	-1.9	11,336	-0.02%
2024/02/20	25	76.05	13	75.82	75.50	12	11,355	0.11%
2024/02/19	22.1	78.44	15	79.83	77.50	7.1	11,402	0.06%
2024/02/16	0	0.00	19.1	76.45	76.60	-19.1	11,448	-0.17%
2024/02/15	0	0.00	11	69.12	69.70	-11	11,552	-0.10%
2024/02/05	4	70.68	0	0.00	68.70	4	11,896	0.03%
2024/02/02	13	73.31	14	72.91	72.10	-1	12,173	-0.01%
2024/02/01	2	72.25	4	72.33	72.10	-2	12,435	-0.02%
2024/01/31	6	73.12	2	72.70	72.30	4	13,285	0.03%
2024/01/30	1	72.90	0	0.00	73.80	1	13,623	0.01%
2024/01/29	5	72.32	2	72.60	72.90	3	13,798	0.02%
2024/01/26	11.1	74.63	12	75.16	72.60	-0.9	13,869	-0.01%
2024/01/25	23	77.42	18	77.18	76.10	5	13,976	0.04%
2024/01/24	13	77.48	11	77.42	76.90	2	14,129	0.01%
2024/01/23	18	77.79	12	78.04	77.60	6	14,436	0.04%
2024/01/22	13	78.15	7.1	77.91	77.20	5.9	15,083	0.04%
2024/01/19	58.1	81.77	42	80.63	77.70	16.1	15,258	0.11%
2024/01/18	58	78.32	81	79.27	81.20	-23	15,528	-0.15%
2024/01/17	14	77.59	13.4	77.33	79.00	0.6	15,623	0.00%
2024/01/16	36	78.63	35.1	78.26	77.50	0.9	15,525	0.01%
2024/01/15	34.1	78.67	32	79.73	79.30	2.1	15,436	0.01%
2024/01/12	23	77.16	9.1	77.04	76.40	13.9	15,280	0.09%
2024/01/11	48.3	78.71	57	79.69	78.00	-8.7	15,207	-0.06%
2024/01/10	55	77.45	27.2	76.92	77.50	27.8	14,964	0.19%
2024/01/09	51.3	79.23	71	80.25	78.80	-19.7	14,799	-0.13%
2024/01/08	18	77.07	19	76.73	75.80	-1	14,412	-0.01%
2024/01/05	36	77.96	39.1	77.68	77.70	-3.1	14,363	-0.02%
2024/01/04	139.1	80.80	132.9	80.84	79.00	6.2	14,269	0.04%	大買/大賣/
2024/01/03	74.1	80.08	101	80.66	79.80	-26.9	13,760	-0.20%	大賣/
2024/01/02	16.1	74.46	18	76.70	77.20	-1.9	13,408	-0.01%
2023/12/29	34	74.93	35.4	75.91	76.70	-1.4	13,374	-0.01%
2023/12/28	89.8	77.40	80	77.83	76.60	9.8	13,409	0.07%
2023/12/27	45	75.86	45	76.12	75.70	0	13,659	0.00%
2023/12/26	81	77.86	82.4	78.16	77.20	-1.4	13,738	-0.01%
2023/12/25	176.4	79.21	127.1	78.26	77.50	49.3	13,751	0.36%	大買/大賣/
2023/12/22	20	75.02	32.1	76.90	78.20	-12.1	13,169	-0.09%
2023/12/21	6.1	72.07	43	71.95	71.10	-36.9	12,985	-0.28%
2023/12/20	25	74.30	10	73.85	72.90	15	12,998	0.12%
2023/12/19	12	72.17	1	75.00	72.20	11	12,990	0.08%
2023/12/18	3	72.73	0	73.39	73.80	3	13,005	0.02%
2023/12/15	16	73.30	2	73.20	72.50	14	13,024	0.11%
2023/12/14	34	77.18	5.1	77.49	76.50	29	13,026	0.22%
2023/12/13	23.1	76.55	4	76.60	76.00	19.1	13,024	0.15%
2023/12/12	10	75.12	31	75.57	77.70	-21	13,036	-0.16%
2023/12/11	25.2	72.36	23	71.87	71.50	2.2	13,032	0.02%
2023/12/08	12	76.27	11	76.95	75.20	1	13,024	0.01%
2023/12/07	126	78.88	146	79.68	77.30	-20	13,094	-0.15%	大買/大賣/
2023/12/06	226	77.98	175.2	77.85	77.00	50.8	12,391	0.41%	大買/大賣/
2023/12/05	119.2	70.06	146	71.10	75.90	-26.8	11,690	-0.23%	大買/大賣/
2023/12/04	235	70.03	267	69.59	69.00	-32	11,320	-0.28%	大買/大賣/
2023/12/01	192	65.90	211.1	66.77	68.00	-19.1	10,686	-0.18%	大買/大賣/
2023/11/30	19	59.77	549.4	59.73	61.90	-530.4	9,899	-5.36%	大賣/鉅額交易
2023/11/29	12	55.21	67	55.89	56.30	-55	9,627	-0.57%
2023/11/28	31.2	51.01	3	51.70	51.20	28.2	9,358	0.30%
2023/11/27	6.4	50.81	2	50.50	50.00	4.4	9,300	0.05%
2023/11/24	41	53.28	36	54.32	52.40	5	9,262	0.05%
2023/11/23	532	57.24	58	56.49	53.50	474	8,975	5.28%	大買/鉅額交易
2023/11/22	11	52.70	14	53.07	52.20	-3	8,572	-0.03%
2023/11/21	46	53.11	17	53.05	51.80	29	8,508	0.34%
2023/11/20	18	52.56	22	53.81	54.00	-4	8,742	-0.05%
2023/11/17	16	51.26	18	51.33	51.90	-2	9,111	-0.02%
2023/11/16	5	51.62	13	51.61	51.00	-8	9,109	-0.09%
2023/11/15	36	53.66	31	53.83	52.20	5	9,209	0.05%
2023/11/14	50	52.63	48.1	52.30	53.80	1.9	9,017	0.02%
2023/11/13	136	53.06	79	53.52	53.50	57	8,874	0.64%	大買/
2023/11/10	68.1	51.40	78	51.47	51.60	-9.9	8,540	-0.12%
2023/11/09	58	49.90	58	50.30	49.45	0	8,308	0.00%
2023/11/08	239	52.41	184	52.23	52.10	55	8,090	0.68%	大買/大賣/
2023/11/07	41	49.58	52	50.66	51.50	-11	7,254	-0.15%
2023/11/06	16	45.37	98	45.24	46.90	-82	6,898	-1.19%
2023/11/03	64	43.60	34	44.44	42.65	30	6,694	0.45%
2023/11/02	84	43.66	82	43.84	44.30	2	6,588	0.03%
2023/11/01	178	43.59	141.3	44.12	43.30	36.7	6,450	0.57%	大買/大賣/
2023/10/31	40	47.10	34	48.22	44.85	6	6,230	0.10%
2023/10/30	132.3	53.85	1,096.2	57.47	49.80	-963.9	5,917	-16.29%	大買/大賣/鉅額交易
2023/10/27	1,030	53.67	42.6	54.32	55.30	987.4	5,229	18.88%	大買/鉅額交易
2023/10/26	70.1	49.28	584	49.16	50.30	-514	5,038	-10.20%	大賣/鉅額交易
2023/10/25	522.1	47.23	28	46.41	47.30	494.1	4,610	10.72%	大買/鉅額交易
2023/10/24	1	43.00	2	42.00	43.00	-1	4,446	-0.02%
2023/10/23	29	41.77	0	0.00	40.95	29	4,620	0.63%
2023/10/18	0	0.00	5	45.35	44.30	-5	4,668	-0.11%
2023/10/17	6	47.88	7	46.84	46.50	-1	4,675	-0.02%
2023/10/12	1	45.65	9	46.52	47.65	-8	4,698	-0.17%
2023/10/06	1	54.00	9	51.64	54.10	-8	4,681	-0.17%
2023/10/05	1	48.20	4	47.95	49.35	-3	4,673	-0.06%
2023/10/04	10	44.95	15	47.12	47.60	-5	4,653	-0.11%
2023/10/03	42	43.78	30	43.47	43.30	12	4,538	0.26%
2023/10/02	13	41.13	13	41.75	42.10	0	4,362	0.00%
2023/09/28	34	37.32	43	37.82	38.30	-9	4,392	-0.20%
2023/09/27	1	34.30	6	34.61	34.85	-5	4,121	-0.12%
2023/09/26	4	33.28	4	32.84	31.70	0	4,115	0.00%
2023/09/25	7	31.68	1	32.70	33.00	6	4,144	0.14%
2023/09/22	3	31.12	2	31.15	31.10	1	4,136	0.02%
2023/09/21	3	30.32	1	30.80	30.20	2	4,124	0.05%
2023/09/20	6	31.48	5	31.63	31.10	1	4,100	0.02%
2023/09/19	2	30.50	13	30.53	30.75	-11	4,072	-0.27%
2023/09/18	2	32.13	2	32.50	31.70	0	4,047	0.00%
2023/09/15	3	33.38	4	33.55	33.55	-1	4,049	-0.02%
2023/09/14	2	32.83	0	0.00	32.75	2	4,016	0.05%
2023/09/13	1.1	31.64	1.1	32.14	32.05	0	3,984	0.00%
2023/09/12	14	33.45	8.1	32.58	31.80	5.9	3,957	0.15%
2023/09/11	7	35.95	7.6	36.06	35.00	-0.6	3,831	-0.02%
2023/09/08	7.3	36.90	3.2	35.96	37.35	4.2	3,803	0.11%
2023/09/07	0	0.00	0.2	37.45	37.55	-0.2	3,814	0.00%
2023/09/06	1	38.00	5	38.41	38.45	-4	3,808	-0.11%
2023/09/04	4	35.44	13	36.35	36.60	-9	3,756	-0.24%
2023/09/01	2.4	37.37	3	38.07	36.75	-0.6	3,742	-0.02%
2023/08/31	2.3	36.59	1	37.15	37.25	1.3	3,726	0.04%
2023/08/30	15.1	37.66	0	0.00	37.25	15.1	3,710	0.41%
2023/08/29	1.1	36.99	2	36.45	37.20	-0.9	3,675	-0.02%
2023/08/28	1.4	35.51	6.3	35.40	34.50	-4.9	3,650	-0.13%
2023/08/25	2.2	36.26	2	35.93	35.80	0.2	3,638	0.01%
2023/08/24	36.4	38.42	40.1	36.54	36.90	-3.7	3,597	-0.10%
2023/08/23	47.7	36.49	33	37.11	37.70	14.7	3,240	0.45%
2023/08/22	14	34.50	8.1	34.34	34.55	5.9	2,736	0.22%
2023/08/21	5	30.58	24.7	30.72	31.45	-19.7	2,624	-0.75%
2023/08/18	0	0.00	10	28.54	28.60	-10	2,425	-0.41%
2023/08/17	0	0.00	2	26.00	26.00	-2	2,372	-0.08%
2023/08/16	2	26.00	13	25.45	25.75	-11	2,326	-0.47%
2023/08/15	6	25.89	4	25.95	25.50	2	2,286	0.09%
2023/08/14	15	24.52	14	24.73	25.25	1	2,196	0.05%
2023/08/11	5	22.98	8	23.03	23.55	-3	2,118	-0.14%
2023/08/10	3.1	22.01	1	22.00	21.95	2.1	2,078	0.10%
2023/08/09	1	23.10	0	0.00	23.00	1	2,062	0.05%
2023/08/08	6.5	25.07	0	0.00	23.95	6.5	2,049	0.32%
2023/08/04	0	0.00	2	24.10	23.85	-2	1,994	-0.10%
2023/08/02	1	24.70	7	24.40	24.55	-6	1,973	-0.30%
2023/08/01	7	27.50	9	26.25	26.65	-2	1,935	-0.10%
2023/07/31	8	28.17	9	27.91	26.80	-1	1,895	-0.05%
2023/07/28	26	28.55	24	28.52	28.35	2	1,811	0.11%
2023/07/27	15	29.31	19.6	30.25	30.45	-4.6	1,672	-0.27%
2023/07/26	24	28.13	24	28.45	27.70	0	1,583	0.00%
2023/07/25	15	26.03	1	26.00	26.80	14	1,386	1.01%
2023/07/24	4	23.46	6	24.30	24.40	-2	1,352	-0.15%
2023/07/21	1	22.70	0	0.00	22.20	1	1,313	0.08%
2023/07/20	2	22.73	0	0.00	23.15	2	1,296	0.15%
2023/07/19	12.2	22.56	1	22.35	22.30	11.2	1,273	0.88%
2023/07/18	1	26.25	1	25.65	24.75	0	1,242	0.00%
2023/07/17	4	25.31	0	0.00	25.40	4	1,215	0.33%
2023/07/14	2	26.00	2	25.75	26.00	0	1,198	0.00%
2023/07/13	1	24.75	5	25.40	24.50	-4	1,160	-0.34%
2023/07/12	15	24.88	5	25.17	25.20	10	1,139	0.88%
2023/07/11	1	24.95	17	24.44	25.25	-16	1,115	-1.43%
2023/07/10	21	25.90	0	0.00	25.25	21	1,081	1.94%
2023/07/07	55	25.89	60	25.71	26.40	-5	1,041	-0.48%
2023/07/06	10	24.68	2.1	25.05	25.05	7.9	731	1.07%
2023/07/05	14	21.92	4	22.32	22.80	10	496	2.01%
2023/07/04	2	20.18	2	20.35	20.75	0	437	0.00%
2023/07/03	9	19.17	2	19.33	18.90	7	365	1.92%
2023/06/30	0	0.00	1	18.30	18.35	-1	295	-0.34%
2023/06/28	0	16.50	0	0.00	16.65	0	263	0.01%
2023/06/27	1	16.60	0	0.00	16.55	1	262	0.38%
2023/06/26	0	0.00	0.5	17.45	17.40	-0.5	260	-0.19%
2023/06/21	0.5	18.55	3	18.30	17.90	-2.5	255	-0.98%
2023/06/16	0	0.00	5	17.35	17.15	-5	208	-2.40%
2023/06/13	2	16.80	1	17.20	16.50	1	186	0.54%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.68%
2023/06/06	0	0.00	1	15.35	15.45	-1	162	-0.62%
2023/05/31	1	15.95	0	0.00	15.55	1	163	0.61%
2023/05/05	0	0.00	1	15.00	14.90	-1	173	-0.58%
2023/04/28	1	15.10	0	0.00	15.10	1	173	0.58%
2023/04/27	0	0.00	5	14.90	14.90	-5	170	-2.92%
2023/04/26	1	14.90	0	0.00	14.95	1	171	0.58%
2023/04/18	0	0.00	2	14.90	14.85	-2	168	-1.19%
2023/03/27	2	15.00	0	0.00	14.85	2	148	1.35%
2023/03/09	0	0.00	0	15.30	15.30	0	182	-0.01%
2023/03/08	0	0.00	2	14.85	15.15	-2	179	-1.12%
2023/03/07	1	14.90	0	0.00	14.85	1	175	0.57%
2023/03/06	1	14.75	0	0.00	14.75	1	175	0.57%
2023/02/13	0.1	14.20	0	0.00	14.10	0.1	242	0.03%
2023/02/08	10	14.96	13	15.23	14.60	-3	248	-1.21%
2023/01/03	0	14.05	0	0.00	13.95	0	350	0.00%
2022/12/21	0	13.85	0	0.00	13.75	0	390	0.01%
2022/12/19	0	14.20	0	0.00	13.90	0	396	0.00%
2022/12/13	0	14.35	0	0.00	14.20	0	410	0.00%
2022/12/07	0	0.00	2	14.55	14.55	-2	575	-0.35%
2022/12/06	0	0.00	1	14.95	14.85	-1	574	-0.17%
2022/12/05	0	0.00	2	15.05	15.00	-2	572	-0.35%
2022/12/02	2	14.60	0	0.00	14.60	2	567	0.35%
2022/12/01	0	0.00	0	14.65	14.60	0	567	0.00%
2022/11/30	1	14.35	0	0.00	14.25	1	625	0.16%
2022/11/24	2	14.78	1	14.45	14.30	1	650	0.15%
2022/11/22	0	14.50	0	0.00	14.00	0	658	0.00%
2022/11/09	0	0.00	2	14.40	14.00	-2	1,144	-0.17%
2022/11/08	0	14.00	0	0.00	13.90	0	1,127	0.00%
2022/11/04	0	13.80	0	0.00	13.75	0	1,129	0.00%
2022/11/03	2	14.13	0	0.00	13.70	2	1,134	0.18%
2022/11/02	0	13.15	0	0.00	13.40	0	1,119	0.00%
2022/10/28	0.1	12.72	0	0.00	12.75	0.1	1,111	0.00%
2022/10/26	5	12.75	5	12.65	12.40	0	1,104	0.00%
2022/10/25	0	12.70	0	0.00	12.40	0	1,082	0.00%
2022/10/21	1	11.81	0	0.00	11.95	1	1,061	0.10%
2022/10/20	0.1	12.65	0	0.00	12.55	0.1	1,033	0.01%
2022/10/19	0	13.10	0	0.00	12.85	0	1,030	0.00%
2022/10/14	0	13.20	0	0.00	13.20	0	1,023	0.00%
2022/10/13	0.1	13.71	0	0.00	13.10	0.1	1,008	0.01%
2022/10/12	0.1	13.90	0	0.00	13.85	0.1	1,001	0.01%
2022/10/04	0	0.00	2	14.70	14.65	-2	986	-0.20%
2022/10/03	0	14.00	0	0.00	14.05	0	982	0.00%
2022/09/30	3	14.25	0	0.00	13.95	3	978	0.31%
2022/09/29	0	14.55	0	0.00	14.40	0	965	0.00%
2022/09/28	0	14.80	0	0.00	14.50	0	956	0.00%
2022/09/26	0	0.00	5	16.29	15.60	-5	947	-0.53%
2022/09/23	0	0.00	3	17.33	17.10	-3	941	-0.32%
2022/09/22	3	17.25	0	0.00	17.15	3	932	0.32%
2022/09/21	0	0.00	2	16.65	17.20	-2	930	-0.21%
2022/09/16	6	17.84	0	0.00	17.45	6	912	0.66%
2022/09/15	10	19.01	3	18.93	18.35	7	898	0.78%
2022/09/14	2	18.85	4	19.03	19.10	-2	829	-0.24%
2022/09/08	0	0.00	2	17.70	17.45	-2	715	-0.28%
2022/09/07	1	17.00	0	0.00	16.90	1	711	0.14%
2022/09/06	2	18.75	2	19.80	17.60	0	705	0.00%
2022/08/30	2	19.73	0	0.00	19.60	2	608	0.33%
2022/08/29	4	19.50	0	0.00	20.00	4	598	0.67%
2022/08/26	11	21.68	3	20.60	20.35	8	588	1.36%
2022/08/25	1	20.65	0	0.00	21.90	1	552	0.18%
2022/08/24	25	22.01	28	21.81	21.20	-3	512	-0.59%
2022/08/23	0	0.00	5	20.55	20.65	-5	327	-1.53%
2022/08/22	6	19.15	1	19.30	18.80	5	214	2.33%
2022/08/19	3	19.40	0	0.00	19.80	3	156	1.91%
2022/08/18	0	0.00	1	18.00	18.00	-1	68	-1.45%
2022/08/15	2	15.90	0	0.00	16.05	2	53	3.76%
2022/08/11	1	16.00	0	0.00	16.30	1	62	1.60%
2022/08/10	0	0.00	1	16.50	16.50	-1	59	-1.68%
2022/07/08	0	15.00	0	0.00	14.85	0	51	0.07%
2022/05/13	0.1	15.05	0	0.00	15.20	0.1	31	0.31%
2022/05/09	0	15.66	0	0.00	15.15	0	39	0.02%
2022/03/31	0	0.00	1	17.50	16.45	-1	136	-0.73%
2022/03/29	0	0.00	1	15.65	15.80	-1	127	-0.79%
2022/03/09	0	0.00	2	15.35	15.30	-2	158	-1.26%
2022/01/12	1	16.60	1	16.70	16.70	0	157	0.00%
2022/01/10	0	0.00	2	17.73	17.60	-2	155	-1.29%
2022/01/07	1	17.90	0	0.00	17.45	1	155	0.65%
2022/01/06	1	18.35	0	0.00	18.30	1	153	0.65%
2022/01/05	4	19.79	14	20.61	18.60	-10	149	-6.69%
2022/01/04	0	0.00	10	18.99	18.85	-10	112	-8.90%
2022/01/03	1	18.80	1	18.90	19.10	0	109	0.00%
2021/12/30	1	19.35	0	0.00	19.20	1	108	0.93%
2021/12/29	20	19.54	2	19.50	19.20	18	101	17.77%
2021/12/20	6	18.45	0	0.00	17.60	6	47	12.52%
2021/10/19	0	0.00	1	15.60	15.50	-1	6	-14.39%
2021/09/15	0	0.00	1	16.05	16.00	-1	22	-4.51%
2021/09/01	0	0.00	2	16.20	15.80	-2	22	-8.79%
2021/08/27	0	0.00	1	16.10	16.10	-1	22	-4.39%
2021/08/20	0	0.00	9	15.46	15.45	-9	23	-38.16%
2021/08/19	0	0.00	1	15.50	15.50	-1	23	-4.24%
2021/08/18	1	15.80	0	0.00	15.30	1	23	4.26%
2021/08/06	0	0.00	2	16.65	16.75	-2	24	-8.15%
2021/08/04	0	0.00	1	16.65	16.85	-1	25	-3.86%
2021/08/03	0	0.00	3	16.75	16.70	-3	27	-11.09%
2021/05/27	0	0.00	0.7	16.00	15.95	-0.7	53	-1.37%
2021/05/10	0	0.00	2	17.58	17.85	-2	51	-3.91%
2021/04/29	0	0.00	2	20.00	19.20	-2	46	-4.29%
2021/04/28	3	20.25	0	0.00	20.25	3	39	7.50%
2021/04/27	0	0.00	0.1	18.45	18.45	-0.1	26	-0.33%
2021/04/23	0	0.00	5	16.50	16.70	-5	20	-24.06%
2021/04/22	0.1	16.75	2	16.50	16.45	-1.9	20	-9.17%
2021/04/19	0	0.00	2	16.20	16.25	-2	19	-10.24%
2021/04/15	0	0.00	2	16.10	16.15	-2	20	-9.79%
2021/03/30	2	16.10	2	16.20	16.20	0	17	0.00%
2021/01/20	2	15.05	0	0.00	14.65	2	22	8.87%
2021/01/04	3	17.10	0	0.00	17.00	3	24	12.07%
2020/12/07	3	17.02	0	0.00	17.05	3	22	13.22%
2020/12/03	3	17.00	0	0.00	17.05	3	22	13.25%
2020/11/02	0	0.00	1	15.65	15.85	-1	24	-4.07%
2020/10/30	1	15.80	0	0.00	15.75	1	25	3.94%
2020/10/12	6	18.28	6	18.40	18.55	0	22	0.00%
2020/09/22	0	0.00	1	17.45	17.45	-1	65	-1.52%
2020/08/26	1	18.10	0	0.00	18.30	1	126	0.79%
2020/07/28	0	0.00	2	17.50	17.10	-2	128	-1.56%
2020/07/16	0	0.00	11	18.35	18.55	-11	127	-8.64%
2020/07/09	0	0.00	1	19.70	19.60	-1	126	-0.79%
2020/07/08	0	0.00	3	20.00	19.75	-3	125	-2.38%
2020/07/06	9	20.25	0	0.00	20.70	9	122	7.38%
2020/07/03	1	19.85	0	0.00	19.85	1	113	0.88%
2020/07/01	10	19.85	0	0.00	19.20	10	107	9.29%
2020/06/22	1	19.30	0	0.00	19.10	1	83	1.20%
2020/06/19	13	18.95	2	19.00	18.70	11	81	13.54%
2020/06/18	2	20.10	0	0.00	18.85	2	77	2.60%
2020/06/16	1	20.55	6	20.74	20.85	-5	67	-7.40%
2020/06/15	0	0.00	5	20.60	20.60	-5	61	-8.09%
2020/06/12	9	20.81	25	19.49	21.00	-16	53	-29.99%
2020/06/11	0	0.00	1	19.65	19.65	-1	37	-2.69%
2020/05/12	0	0.00	0.2	15.40	15.55	-0.2	26	-0.58%
2020/04/01	0	0.00	1	13.60	13.55	-1	21	-4.74%
2020/03/31	1	12.80	0	0.00	13.10	1	20	4.81%
2019/07/30	0	0.00	2	14.65	14.70	-2	25	-7.71%
2019/07/22	2	14.90	0	0.00	15.00	2	26	7.50%
2018/09/13	0	0.00	1	13.35	13.55	-1	22	-4.39%
2018/09/11	0	0.00	4	13.30	13.10	-4	22	-17.60%
2018/08/13	5	14.80	0	0.00	14.00	5	22	22.24%
2018/05/25	0	0.00	0	16.25	16.25	0	165	0.00%
2018/05/14	0	0.00	2	17.00	17.00	-2	163	-1.22%
2018/05/08	2	16.80	1	17.10	17.20	1	162	0.61%
2018/05/04	0	0.00	3	16.80	16.80	-3	162	-1.85%
2018/05/03	0	0.00	2	16.20	16.15	-2	161	-1.24%
2018/03/07	1	22.75	1	20.50	20.70	0	81	0.00%