鈞寶 (6155)-富邦-板橋券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.2	27.40	27.35	-0.2	165	-0.12%
2024/05/10	0	0.00	2	26.95	27.00	-2	208	-0.96%
2024/05/09	0	0.00	1	27.10	26.95	-1	211	-0.47%
2024/05/08	0	0.00	1	27.10	27.05	-1	218	-0.46%
2024/05/03	1	27.65	1	27.15	27.15	0	253	0.00%
2024/04/30	0	0.00	1	26.50	26.50	-1	264	-0.38%
2024/04/02	0	0.00	1	27.10	26.90	-1	887	-0.11%
2024/04/01	0	0.00	1	27.30	27.05	-1	881	-0.11%
2024/03/25	0	0.00	1	26.50	26.50	-1	871	-0.11%
2024/03/22	1	26.10	0	0.00	26.30	1	872	0.11%
2024/03/21	0	0.00	1.3	26.36	26.25	-1.3	870	-0.15%
2024/03/18	1	26.10	0	0.00	26.20	1	875	0.11%
2024/03/13	1	26.30	1	26.80	26.45	0	873	0.00%
2024/03/12	1	26.35	0	0.00	26.45	1	875	0.11%
2024/03/08	4	26.68	1	26.70	26.25	3	879	0.34%
2024/03/01	1	27.00	0	0.00	26.85	1	896	0.11%
2024/02/29	1	27.25	0	0.00	27.20	1	897	0.11%
2024/02/23	0	0.00	1	27.60	27.25	-1	897	-0.11%
2024/02/22	0	0.00	2	27.75	27.75	-2	893	-0.22%
2024/02/21	1	27.60	1	27.30	27.65	0	886	0.00%
2024/02/15	2	26.30	0	0.00	26.45	2	869	0.23%
2024/02/05	1	26.60	0	0.00	26.35	1	868	0.12%
2024/02/02	1	26.70	20	26.63	26.55	-19	865	-2.19%
2024/02/01	0	0.00	12	26.76	26.70	-12	869	-1.38%
2024/01/31	1	26.80	48	26.76	26.70	-47	868	-5.41%
2024/01/30	2	27.55	0	0.00	26.90	2	864	0.23%
2024/01/29	0	0.00	8	27.14	27.05	-8	841	-0.95%
2024/01/26	1	27.45	2	27.60	27.05	-1	849	-0.12%
2024/01/24	0	0.00	11	28.15	27.55	-11	848	-1.30%
2024/01/23	67	28.27	1	28.45	28.00	66	836	7.89%
2024/01/22	25	28.43	6	29.30	28.30	19	816	2.33%
2024/01/19	67	29.37	55	28.98	28.90	12	772	1.55%
2024/01/18	0	0.00	35	28.57	29.55	-35	510	-6.86%
2024/01/17	34	28.14	6	28.03	26.90	28	302	9.26%
2024/01/15	0	0.00	1	25.75	25.85	-1	231	-0.43%
2024/01/04	3	26.35	0	0.00	26.10	3	238	1.26%
2024/01/03	1	26.20	0	0.00	26.30	1	241	0.41%
2023/12/29	0	0.00	0.4	26.71	26.60	-0.4	242	-0.16%
2023/12/18	0	0.00	1	27.60	27.50	-1	327	-0.31%
2023/12/11	0	0.00	4	27.65	27.60	-4	324	-1.23%
2023/12/07	0	0.00	10	27.89	27.85	-10	324	-3.08%
2023/12/04	10	28.84	1	28.25	28.50	9	323	2.78%
2023/11/29	22	27.73	0	0.00	27.70	22	325	6.76%
2023/11/24	1	28.00	0	0.00	27.95	1	324	0.31%
2023/11/16	0	0.00	2	27.40	27.40	-2	322	-0.62%
2023/11/07	0	0.00	4	27.75	27.75	-4	315	-1.27%
2023/11/03	7	27.84	0	0.00	27.95	7	326	2.14%
2023/10/31	0	0.00	1	27.00	26.80	-1	309	-0.32%
2023/10/11	0	0.00	5	26.30	26.35	-5	441	-1.13%
2023/10/04	0	0.00	1	27.80	27.90	-1	437	-0.23%
2023/10/02	0	0.00	2	28.38	28.20	-2	434	-0.46%
2023/09/28	0	0.00	2	28.20	28.05	-2	429	-0.47%
2023/09/26	0.1	27.85	0	0.00	27.75	0.1	420	0.01%
2023/09/25	6	28.27	2	28.38	28.00	4	417	0.96%
2023/09/06	0	0.00	1	26.95	26.95	-1	390	-0.26%
2023/09/04	2	26.65	1	26.80	26.50	1	383	0.26%
2023/09/01	0	0.00	1	26.10	25.80	-1	367	-0.27%
2023/08/21	0	0.00	4	23.44	23.35	-4	368	-1.08%
2023/08/17	5	24.06	16	23.22	23.65	-11	368	-2.98%
2023/08/16	0	0.00	8	23.08	23.10	-8	366	-2.18%
2023/08/14	0	0.00	12	23.00	23.25	-12	366	-3.27%
2023/08/11	0	0.00	9	23.95	23.95	-9	364	-2.47%
2023/08/09	0	0.00	2	26.15	25.20	-2	357	-0.56%
2023/08/04	3	27.95	0	0.00	27.85	3	340	0.88%
2023/08/02	2	27.30	0	0.00	27.30	2	337	0.59%
2023/08/01	4	27.89	9	27.81	27.55	-5	334	-1.49%
2023/07/31	2	28.35	1	28.50	28.25	1	342	0.29%
2023/07/28	7	28.35	0	0.00	28.10	7	332	2.11%
2023/07/27	4	27.73	2	28.28	28.00	2	323	0.62%
2023/07/26	10	27.78	1	27.85	27.75	9	317	2.84%
2023/07/25	11	27.75	1	27.70	27.95	10	310	3.22%
2023/07/24	22	28.50	2	28.78	27.80	20	298	6.70%
2023/07/21	1	27.05	2	26.68	27.00	-1	229	-0.44%
2023/07/20	1	25.50	1	25.60	25.65	0	217	0.00%
2023/07/18	0	0.00	1	25.65	25.75	-1	220	-0.45%
2023/07/05	0	0.00	1	26.10	26.00	-1	287	-0.35%
2023/07/03	0	0.00	1	26.40	26.55	-1	301	-0.33%
2023/06/29	1	26.10	0	0.00	26.30	1	286	0.35%
2023/06/13	1	25.65	0	0.00	25.60	1	303	0.33%
2023/06/05	0.1	26.40	0	0.00	26.40	0.1	322	0.02%
2023/06/02	0	0.00	1	26.20	26.35	-1	327	-0.31%
2023/05/30	0	0.00	2	26.10	25.95	-2	403	-0.50%
2023/05/25	1	25.55	0	0.00	25.50	1	446	0.22%
2023/05/12	1	25.25	0	0.00	25.35	1	463	0.22%
2023/05/05	5	26.63	5	26.69	26.55	0	478	0.00%
2023/05/03	1	25.40	0	0.00	25.45	1	473	0.21%
2023/05/02	1	25.60	0	0.00	25.45	1	476	0.21%
2023/04/28	1	25.50	0	0.00	25.50	1	482	0.21%
2023/04/13	0	0.00	20	28.26	27.75	-20	530	-3.77%
2023/04/12	13	28.06	1	28.55	28.05	12	524	2.29%
2023/04/07	7	27.09	1	27.80	28.15	6	487	1.23%
2023/03/17	0	0.00	2	27.65	27.00	-2	522	-0.38%
2023/03/16	2	27.30	2	27.05	27.25	0	511	0.00%
2023/03/09	2	27.50	1	27.45	27.45	1	565	0.18%
2023/03/07	1	27.35	0	0.00	27.40	1	556	0.18%
2023/03/06	0	0.00	1	27.80	27.55	-1	547	-0.18%
2023/03/03	1	27.95	2	27.98	27.70	-1	525	-0.19%
2023/03/02	1	27.15	1	27.45	27.10	0	507	0.00%
2023/02/24	1	26.70	0	0.00	26.70	1	459	0.22%
2023/02/23	0	0.00	2	26.79	26.55	-2	438	-0.46%
2023/02/17	2	25.40	2	25.55	25.35	0	431	0.00%
2023/02/14	1	24.60	0	0.00	24.65	1	429	0.23%
2023/02/09	1	25.40	0	0.00	24.95	1	428	0.23%
2023/01/31	1	24.75	0	0.00	24.75	1	393	0.25%
2023/01/17	1	25.20	0	0.00	25.15	1	380	0.26%
2023/01/16	4	25.80	2	26.00	25.65	2	370	0.54%
2022/12/30	1	24.35	0	0.00	24.40	1	288	0.35%
2022/12/28	1	25.30	2	25.05	24.85	-1	283	-0.35%
2022/12/27	2	24.93	2	25.15	24.75	0	270	0.00%
2022/12/23	1	24.95	1	24.85	24.75	0	270	0.00%
2022/12/08	1	23.95	0	0.00	24.00	1	187	0.53%
2022/12/07	0	0.00	1	24.45	23.70	-1	184	-0.54%
2022/12/06	0	0.00	1	24.70	24.45	-1	180	-0.55%
2022/12/05	1	25.00	0	0.00	24.70	1	175	0.57%
2022/12/02	3	25.85	1	25.40	25.35	2	160	1.25%
2022/12/01	0	0.00	1	24.00	23.95	-1	112	-0.89%
2022/08/09	0	0.00	1	21.60	21.90	-1	275	-0.36%
2022/08/04	1	20.70	0	0.00	20.75	1	280	0.36%
2022/07/27	0	0.00	1	21.35	21.45	-1	284	-0.35%
2022/06/16	0	0.00	3	24.67	23.80	-3	263	-1.14%
2022/06/14	1	24.25	8	24.14	24.35	-7	257	-2.72%
2022/06/13	2	24.68	19	24.64	24.50	-17	252	-6.73%
2022/06/10	0	25.15	0	0.00	25.20	0	244	0.00%
2022/06/09	1	26.15	1	26.30	26.30	0	230	0.00%
2022/06/08	4	26.25	12	26.61	26.10	-8	225	-3.55%
2022/06/07	14	26.84	3	26.80	26.95	11	207	5.30%
2022/06/06	24	26.58	2	26.30	26.30	22	166	13.22%
2022/06/01	0	0.00	0.1	27.00	24.80	-0.1	119	-0.11%
2022/05/30	0	0.00	0.1	25.50	25.10	-0.1	110	-0.13%
2022/05/27	0	24.81	0	0.00	24.45	0	101	0.01%
2022/05/17	0	0.00	30	23.91	24.00	-30	91	-32.82%
2022/05/16	0	0.00	50	24.00	23.95	-50	91	-54.54%
2022/05/10	30	22.94	0	0.00	23.00	30	79	37.68%
2022/05/06	50	23.13	0	0.00	23.35	50	79	62.92%
2022/04/22	0	0.00	1	23.50	23.20	-1	81	-1.23%
2022/03/24	0	24.50	0	0.00	24.85	0	127	0.02%
2022/03/17	0	0.00	1	22.60	23.00	-1	123	-0.81%
2022/03/15	0	0.00	1	22.30	22.25	-1	123	-0.81%
2022/03/07	0	0.00	5	22.65	22.60	-5	121	-4.10%
2022/02/24	0	0.00	3	23.10	23.20	-3	126	-2.38%
2022/02/10	0.2	24.25	0	0.00	24.00	0.2	151	0.16%
2022/01/18	0	0.00	1	24.20	24.10	-1	167	-0.60%
2022/01/07	3	24.95	0	0.00	24.75	3	168	1.78%
2022/01/06	0	0.00	2	25.10	24.80	-2	166	-1.20%
2022/01/05	1	25.35	0	0.00	25.15	1	164	0.61%
2022/01/04	3	25.72	0	0.00	25.65	3	161	1.86%
2022/01/03	2	24.75	0	0.00	24.75	2	138	1.45%
2021/12/23	0	0.00	2	24.45	24.35	-2	145	-1.37%
2021/12/22	0	0.00	1	24.40	24.30	-1	146	-0.68%
2021/12/06	0	0.00	1	24.25	24.25	-1	150	-0.66%
2021/12/02	0	0.00	1	24.10	24.20	-1	156	-0.64%
2021/11/26	0	0.00	1	24.95	24.25	-1	165	-0.60%
2021/11/17	0	0.00	1	25.00	25.20	-1	170	-0.59%
2021/11/11	1	25.00	0	0.00	24.80	1	185	0.54%
2021/11/10	1	24.70	0	0.00	24.80	1	194	0.51%
2021/11/09	0	0.00	1	24.55	24.55	-1	198	-0.50%
2021/11/03	0	0.00	2	24.05	23.90	-2	226	-0.88%
2021/11/01	1	24.45	0	0.00	24.45	1	248	0.40%
2021/10/29	1	24.50	0	0.00	24.20	1	279	0.36%
2021/10/19	0	0.00	1	23.40	23.75	-1	479	-0.21%
2021/10/07	0	0.00	0.1	22.80	23.05	-0.1	706	-0.01%
2021/10/06	0	0.00	0.2	22.30	22.15	-0.2	718	-0.03%
2021/10/05	0	0.00	1	22.75	22.75	-1	737	-0.14%
2021/09/23	0	0.00	10	22.90	23.05	-10	857	-1.17%
2021/09/10	1	23.15	0	0.00	23.30	1	932	0.11%
2021/08/18	1	24.80	2	23.60	24.90	-1	955	-0.10%
2021/08/17	6	24.75	0	0.00	24.00	6	952	0.63%
2021/08/13	1	26.30	1	26.50	26.20	0	963	0.00%
2021/08/11	1	26.80	4	26.94	26.50	-3	961	-0.31%
2021/08/10	0	0.00	3	27.50	27.00	-3	959	-0.31%
2021/08/09	1	28.60	2	28.08	27.80	-1	962	-0.10%
2021/08/06	0	0.00	7	28.77	28.60	-7	969	-0.72%
2021/08/05	1	29.40	112	29.95	29.55	-111	973	-11.40%	大賣/鉅額交易
2021/08/04	17	30.13	518	30.13	29.95	-501	986	-50.79%	大賣/鉅額交易
2021/08/03	2	29.30	1	29.60	29.60	1	970	0.10%
2021/08/02	3	29.78	5	29.96	29.85	-2	966	-0.21%
2021/07/30	1	30.75	0	0.00	30.30	1	975	0.10%
2021/07/28	4	29.89	1	30.55	29.75	3	989	0.30%
2021/07/27	7	31.76	6	30.80	30.75	1	1,030	0.10%
2021/07/26	4	31.23	2	31.30	31.30	2	1,036	0.19%
2021/07/23	15	32.08	5	32.30	31.05	10	1,045	0.96%
2021/07/22	15.4	32.50	5.1	31.92	32.35	10.3	1,043	0.98%
2021/07/21	0	0.00	8	30.67	30.60	-8	951	-0.84%
2021/07/15	0	0.00	0	29.20	29.20	0	913	0.00%
2021/07/13	0	0.00	2	29.53	29.05	-2	953	-0.21%
2021/07/12	4	29.61	0	0.00	29.55	4	947	0.42%
2021/07/09	1	29.30	1	29.55	29.30	0	932	0.00%
2021/07/07	0	0.00	2	29.05	28.75	-2	932	-0.21%
2021/07/06	2	28.60	0	0.00	28.50	2	936	0.21%
2021/07/05	0	0.00	4	28.43	28.30	-4	983	-0.41%
2021/06/30	0	0.00	27	29.01	29.50	-27	1,033	-2.61%
2021/06/29	4	28.31	5	28.25	27.90	-1	1,003	-0.10%
2021/06/28	0	0.00	1	26.95	27.95	-1	974	-0.10%
2021/06/21	0	0.00	2	25.50	25.45	-2	967	-0.21%
2021/06/17	2	26.40	1	26.45	26.35	1	1,028	0.10%
2021/06/16	2	25.78	0	0.00	25.75	2	1,034	0.19%
2021/06/10	0	0.00	2	25.78	25.70	-2	1,164	-0.17%
2021/06/03	14	26.78	12	26.87	26.70	2	1,203	0.17%
2021/06/02	0	0.00	1	25.80	26.10	-1	1,189	-0.08%
2021/06/01	0	0.00	2	26.00	25.85	-2	1,191	-0.17%
2021/05/31	4	25.95	5	25.80	25.60	-1	1,194	-0.08%
2021/05/28	5	25.91	0	0.00	25.65	5	1,212	0.41%
2021/05/27	0	0.00	2	25.35	25.30	-2	1,218	-0.16%
2021/05/25	1	25.60	0	0.00	25.40	1	1,240	0.08%
2021/05/24	5	24.50	0	0.00	25.05	5	1,256	0.40%
2021/05/21	1	24.65	0	0.00	24.70	1	1,315	0.08%
2021/05/19	5	23.00	0	0.00	23.35	5	1,389	0.36%
2021/05/18	10	22.60	11	23.18	23.30	-1	1,390	-0.07%
2021/05/17	0	0.00	5	21.35	21.35	-5	1,389	-0.36%
2021/05/14	5	24.80	5	23.40	23.40	0	1,380	0.00%
2021/05/12	2	24.00	1	24.65	24.00	1	1,350	0.07%
2021/05/06	1	28.70	0	0.00	28.40	1	1,294	0.08%
2021/05/05	1	28.90	0	0.00	28.70	1	1,287	0.08%
2021/05/04	18	28.97	15	29.13	29.25	3	1,286	0.23%
2021/05/03	2	28.75	0.3	28.30	27.90	1.7	1,218	0.14%
2021/04/29	8.3	30.28	1	30.20	30.05	7.3	1,191	0.61%
2021/04/28	3	30.83	5	31.19	31.60	-2	1,164	-0.17%
2021/04/27	6	30.19	10	30.05	30.05	-4	1,109	-0.36%
2021/04/21	0	0.00	1	30.55	30.20	-1	1,144	-0.09%
2021/04/20	10	30.95	2	30.60	30.65	8	1,192	0.67%
2021/04/19	2	30.30	3	30.58	31.00	-1	1,176	-0.08%
2021/04/15	0	0.00	1	29.10	28.95	-1	1,165	-0.09%
2021/04/14	1	28.80	0	0.00	28.65	1	1,165	0.09%
2021/04/13	5	30.00	0	0.00	29.00	5	1,157	0.43%
2021/04/12	2	30.25	1	29.85	30.00	1	1,153	0.09%
2021/04/09	12	30.79	3	31.37	30.20	9	1,129	0.80%
2021/04/08	3	29.97	6	29.98	30.00	-3	1,080	-0.28%
2021/04/07	2	28.98	0	0.00	29.05	2	1,039	0.19%
2021/04/06	1	29.00	6	29.23	29.10	-5	1,047	-0.48%
2021/04/01	1	28.25	0	0.00	28.20	1	1,030	0.10%
2021/03/31	0	0.00	9	28.12	28.70	-9	1,030	-0.87%
2021/03/25	1	27.85	0	0.00	27.75	1	1,045	0.10%
2021/03/24	1	28.40	0	0.00	28.40	1	1,043	0.10%
2021/03/23	7	28.55	0	0.00	28.95	7	1,045	0.67%
2021/03/22	1	30.00	4	30.05	30.15	-3	1,029	-0.29%
2021/03/18	0	0.00	6	29.05	28.75	-6	1,029	-0.58%
2021/03/17	14	29.94	2	29.73	29.55	12	1,063	1.13%
2021/03/16	0	0.00	1	29.15	29.25	-1	1,105	-0.09%
2021/03/15	0	0.00	202	27.25	27.70	-202	1,138	-17.74%	大賣/鉅額交易
2021/03/12	0	0.00	368	27.04	27.20	-368	1,130	-32.56%	大賣/鉅額交易
2021/03/03	2	27.85	1	27.95	28.00	1	1,180	0.08%
2021/03/02	0	0.00	121	28.03	27.50	-121	1,162	-10.41%	大賣/鉅額交易
2021/02/25	5	28.67	4	27.95	27.95	1	1,205	0.08%
2021/02/24	1	28.90	0	0.00	28.45	1	1,202	0.08%
2021/02/23	7	29.71	3	30.00	29.45	4	1,216	0.33%
2021/02/22	6	28.55	16	29.12	28.90	-10	1,159	-0.86%
2021/02/19	0	0.00	1	26.95	26.90	-1	1,079	-0.09%
2021/02/18	0	0.00	6	25.61	25.60	-6	1,104	-0.54%
2021/02/17	5	24.70	1	25.10	25.15	4	1,115	0.36%
2021/01/27	1	25.00	0	0.00	25.15	1	1,214	0.08%
2021/01/26	1	25.20	0	0.00	25.05	1	1,216	0.08%
2021/01/22	0	0.00	6	24.83	24.95	-6	1,185	-0.51%
2021/01/21	5	25.60	0	0.00	24.75	5	1,182	0.42%
2021/01/19	10	27.05	14	26.85	26.65	-4	1,197	-0.33%
2021/01/18	1	26.55	0	0.00	26.45	1	1,194	0.08%
2021/01/15	0	0.00	2	27.35	27.20	-2	1,188	-0.17%
2021/01/14	11	27.77	10	28.00	27.95	1	1,177	0.08%
2021/01/13	0	0.00	2	26.90	28.20	-2	1,115	-0.18%
2021/01/12	1	25.90	0	0.00	25.70	1	1,058	0.09%
2021/01/11	19	27.09	0	0.00	26.70	19	1,057	1.80%
2021/01/08	1	26.20	0	0.00	26.30	1	1,047	0.10%
2021/01/07	1	25.60	1	26.05	25.80	0	1,102	0.00%
2021/01/06	2	25.40	0	0.00	25.45	2	1,127	0.18%
2021/01/05	12	27.30	0	0.00	26.65	12	1,118	1.07%
2020/12/29	0	0.00	1	27.45	26.70	-1	1,092	-0.09%
2020/12/25	0	0.00	5	26.00	26.00	-5	1,068	-0.47%
2020/12/24	5	26.60	3	26.47	26.25	2	1,063	0.19%
2020/12/23	1	25.60	0	0.00	25.65	1	1,045	0.10%
2020/12/17	0	0.00	3	25.80	25.85	-3	1,049	-0.29%
2020/12/15	0	0.00	5	25.80	25.80	-5	1,035	-0.48%
2020/12/14	5	28.50	5	27.40	27.40	0	1,012	0.00%
2020/12/11	2	28.55	3	27.78	28.50	-1	984	-0.10%
2020/12/10	8	28.07	5	28.08	29.10	3	931	0.32%
2020/12/09	6	26.77	1	26.55	27.00	5	805	0.62%
2020/12/07	1	25.15	0	0.00	25.20	1	732	0.14%
2020/12/04	1	25.85	0	0.00	25.65	1	726	0.14%
2020/12/01	1	26.65	1	26.00	26.50	0	678	0.00%
2020/11/30	0	0.00	9	25.18	25.05	-9	648	-1.39%
2020/11/27	0	0.00	6	25.13	25.15	-6	643	-0.93%
2020/11/24	16	25.87	26	25.78	25.15	-10	617	-1.62%
2020/11/23	1	24.75	0	0.00	24.95	1	568	0.18%
2020/11/20	18	25.09	0	0.00	24.95	18	560	3.21%
2020/11/19	5	24.30	0	0.00	24.40	5	523	0.96%
2020/11/17	1	24.50	0	0.00	24.50	1	513	0.19%
2020/11/16	1	23.30	1	24.35	24.00	0	478	0.00%
2020/11/09	0	0.00	4	23.70	23.25	-4	456	-0.88%
2020/11/06	4	23.65	5	23.37	23.50	-1	451	-0.22%
2020/11/05	1	24.30	8	24.13	24.00	-7	446	-1.57%
2020/11/04	5	23.43	5	23.37	23.60	0	373	0.00%
2020/11/03	8	23.12	0	0.00	23.10	8	361	2.21%
2020/10/29	0	0.00	3	22.00	22.25	-3	357	-0.84%
2020/10/22	2	22.30	0	0.00	22.40	2	324	0.62%
2020/10/21	2	22.55	0	0.00	22.90	2	324	0.62%
2020/10/20	1	23.10	0	0.00	22.95	1	321	0.31%
2020/10/19	0	0.00	15	22.87	22.75	-15	317	-4.72%
2020/10/16	15	22.74	0	0.00	22.55	15	313	4.79%
2020/10/15	0	0.00	5	23.84	23.40	-5	302	-1.66%
2020/10/14	2	21.35	0	0.00	22.45	2	238	0.84%
2020/10/12	0	0.00	1	20.30	20.30	-1	212	-0.47%
2020/09/23	8	22.58	7	22.15	22.10	1	247	0.40%
2020/09/18	0	0.00	1	21.60	21.60	-1	223	-0.45%
2020/09/15	1	21.40	0	0.00	21.40	1	229	0.43%
2020/09/11	0	0.00	2	21.60	21.55	-2	237	-0.84%
2020/09/08	2	22.20	0	0.00	21.85	2	249	0.80%
2020/09/02	0	0.00	1	21.10	21.10	-1	371	-0.27%
2020/08/28	2	20.95	0	0.00	21.00	2	398	0.50%
2020/08/18	0	0.00	5	21.60	21.45	-5	415	-1.20%
2020/08/14	0	0.00	2	21.10	21.30	-2	422	-0.47%
2020/08/11	0	0.00	1	22.00	21.50	-1	427	-0.23%
2020/08/10	0	0.00	1	22.20	22.05	-1	430	-0.23%
2020/08/07	1	22.85	0	0.00	22.55	1	435	0.23%
2020/08/03	1	22.60	0	0.00	22.15	1	539	0.19%
2020/07/27	0	0.00	2	22.40	22.30	-2	582	-0.34%
2020/07/21	0	0.00	2	23.23	23.20	-2	647	-0.31%
2020/07/20	0	0.00	0.1	22.60	22.60	-0.1	648	-0.01%
2020/07/13	2	23.48	0	0.00	23.60	2	664	0.30%
2020/07/06	1	24.65	1	24.50	25.15	0	672	0.00%
2020/07/03	0	0.00	3	24.33	24.40	-3	680	-0.44%
2020/07/01	0	0.00	4	24.24	24.10	-4	687	-0.58%
2020/06/24	0	0.00	2	24.40	24.30	-2	688	-0.29%
2020/06/23	0	0.00	11	24.48	24.45	-11	690	-1.59%
2020/06/22	0	0.00	5	24.37	24.35	-5	693	-0.72%
2020/06/19	1	24.75	0	0.00	24.65	1	697	0.14%
2020/06/09	26	26.69	11	26.55	26.10	15	711	2.11%
2020/06/08	0	0.00	4	24.59	25.20	-4	643	-0.62%
2020/06/04	0	0.00	2	24.15	24.20	-2	639	-0.31%
2020/06/03	2	23.95	0	0.00	23.90	2	644	0.31%
2020/06/01	0	0.00	2	24.25	24.05	-2	645	-0.31%
2020/05/25	1	23.35	1	23.70	23.80	0	674	0.00%
2020/05/22	1	23.70	0	0.00	23.70	1	693	0.14%
2020/05/21	1	24.40	1	24.35	24.35	0	708	0.00%
2020/05/20	1	24.40	0	0.00	24.40	1	716	0.14%
2020/05/19	0	0.00	2	24.20	24.20	-2	723	-0.28%
2020/05/13	1	25.95	0	0.00	25.90	1	737	0.14%
2020/05/12	2	26.25	0	0.00	26.00	2	739	0.27%
2020/05/11	2	26.40	2	26.70	26.30	0	736	0.00%
2020/05/08	1	24.15	2	25.18	25.10	-1	708	-0.14%
2020/05/07	1	24.10	0	0.00	24.15	1	684	0.15%
2020/05/05	0	0.00	1	24.65	23.80	-1	682	-0.15%
2020/05/04	1	23.50	0	0.00	23.50	1	676	0.15%
2020/04/29	4	23.70	1	24.05	23.90	3	674	0.44%
2020/04/28	1	22.85	1	22.70	22.70	0	637	0.00%
2020/04/27	1	21.85	0	0.00	21.85	1	630	0.16%
2020/04/24	0	0.00	1	21.35	21.45	-1	629	-0.16%
2020/04/17	0	0.00	2	21.50	21.30	-2	684	-0.29%
2020/04/16	5	21.45	0	0.00	21.50	5	686	0.73%
2020/04/15	0	0.00	2	20.95	21.20	-2	690	-0.29%
2020/04/13	5	20.20	0	0.00	20.10	5	734	0.68%
2020/04/10	3	20.55	0	0.00	20.50	3	760	0.39%
2020/04/09	0	0.00	2	20.50	20.30	-2	824	-0.24%
2020/04/08	2	20.98	2	20.60	20.85	0	832	0.00%
2020/04/07	1	19.55	2	19.45	19.90	-1	845	-0.12%
2020/04/01	1	18.30	0	0.00	18.40	1	884	0.11%
2020/03/31	0	0.00	5	18.00	18.00	-5	913	-0.55%
2020/03/27	6	18.74	0	0.00	17.95	6	1,008	0.59%
2020/03/25	1	18.30	0	0.00	18.25	1	1,227	0.08%
2020/03/20	0	0.00	2	17.05	17.05	-2	1,240	-0.16%
2020/03/19	3	15.90	2	15.53	15.50	1	1,237	0.08%
2020/03/17	1	18.15	1	17.35	17.35	0	1,226	0.00%
2020/03/16	1	19.90	2	18.55	18.55	-1	1,219	-0.08%
2020/03/13	5	19.24	0	0.00	19.80	5	1,215	0.41%
2020/03/12	0	0.00	1	21.30	21.30	-1	1,206	-0.08%
2020/03/05	2	25.75	0	0.00	25.60	2	1,233	0.16%
2020/03/04	1	25.80	1	25.50	25.50	0	1,237	0.00%
2020/02/27	1	26.35	11	25.12	24.90	-10	1,311	-0.76%
2020/02/26	12	27.15	11	26.52	26.50	1	1,293	0.08%
2020/02/25	13	28.21	1	27.85	27.85	12	1,282	0.94%
2020/02/24	1	27.70	1	28.30	28.80	0	1,257	0.00%
2020/02/21	1	27.55	1	28.10	27.75	0	1,238	0.00%
2020/02/20	1	27.65	3	27.75	27.75	-2	1,228	-0.16%
2020/02/19	1	27.15	4	27.46	27.55	-3	1,218	-0.25%
2020/02/18	2	27.80	4	27.29	27.15	-2	1,213	-0.16%
2020/02/17	2	27.48	5	27.44	27.00	-3	1,204	-0.25%
2020/02/13	0	0.00	3	27.35	26.85	-3	1,206	-0.25%
2020/02/12	7	27.10	8	26.99	27.40	-1	1,210	-0.08%
2020/02/11	17	27.24	5	27.25	26.70	12	1,203	1.00%
2020/02/06	0	0.00	1	26.40	26.30	-1	1,181	-0.08%
2020/02/05	1	26.95	1	26.25	25.70	0	1,179	0.00%
2020/02/03	1	24.30	0	0.00	24.15	1	1,178	0.08%
2020/01/30	0	0.00	1	25.15	25.15	-1	1,258	-0.08%
2020/01/20	1	28.00	0	0.00	27.90	1	1,268	0.08%
2020/01/17	4	28.35	2	28.28	28.30	2	1,269	0.16%
2020/01/15	0	0.00	1	27.40	27.40	-1	1,250	-0.08%
2020/01/14	0	0.00	2	27.45	27.35	-2	1,260	-0.16%
2020/01/10	0	0.00	1	26.50	26.50	-1	1,307	-0.08%
2020/01/09	1	26.50	0	0.00	26.60	1	1,401	0.07%
2020/01/08	2	26.55	0	0.00	26.10	2	1,398	0.14%
2020/01/07	2	29.05	0	0.00	27.60	2	1,378	0.15%
2020/01/03	2	29.50	5	29.89	29.05	-3	1,333	-0.22%
2020/01/02	2	29.03	0	0.00	29.05	2	1,285	0.16%
2019/12/31	0	0.00	3	29.60	29.40	-3	1,286	-0.23%
2019/12/30	6	29.12	13	29.29	28.95	-7	1,271	-0.55%
2019/12/26	10	29.00	0	0.00	28.65	10	1,282	0.78%
2019/12/25	0	0.00	2	30.00	29.10	-2	1,316	-0.15%
2019/12/24	6	29.60	2	29.90	29.80	4	1,372	0.29%
2019/12/23	6	30.27	9	29.69	29.85	-3	1,375	-0.22%
2019/12/20	6	28.51	1	29.80	29.85	5	1,356	0.37%
2019/12/19	0	0.00	1	28.00	27.15	-1	1,394	-0.07%
2019/12/18	2	27.40	2	27.75	27.70	0	1,513	0.00%
2019/12/17	0	0.00	2	27.20	27.15	-2	1,513	-0.13%
2019/12/16	0	0.00	1	27.15	27.00	-1	1,516	-0.07%
2019/12/12	1	26.85	0	0.00	26.80	1	1,561	0.06%
2019/12/11	2	27.00	0	0.00	26.85	2	1,560	0.13%
2019/11/29	0	0.00	1	26.85	26.20	-1	1,609	-0.06%
2019/11/28	1	26.80	0	0.00	26.50	1	1,644	0.06%
2019/11/26	1	25.50	0	0.00	26.80	1	1,692	0.06%
2019/11/25	0	0.00	2	25.25	25.00	-2	1,667	-0.12%
2019/11/15	0	0.00	1	24.70	24.60	-1	1,661	-0.06%
2019/11/13	1	25.90	0	0.00	25.55	1	1,655	0.06%
2019/11/11	0	0.00	4	25.40	24.00	-4	1,636	-0.24%
2019/11/05	0	0.00	1	26.80	26.95	-1	1,599	-0.06%
2019/11/04	0	0.00	10	27.38	26.95	-10	1,598	-0.63%
2019/10/31	0	0.00	13	27.32	26.60	-13	1,588	-0.82%
2019/10/30	0	0.00	12	27.05	27.35	-12	1,574	-0.76%
2019/10/29	16	29.00	3	28.55	27.40	13	1,563	0.83%
2019/10/28	0	0.00	3	27.68	28.10	-3	1,489	-0.20%
2019/10/25	1	27.20	1	27.15	27.10	0	1,473	0.00%
2019/10/24	0	0.00	2	27.95	27.45	-2	1,480	-0.14%
2019/10/23	5	27.75	2	27.95	27.65	3	1,472	0.20%
2019/10/21	1	28.55	0	0.00	28.40	1	1,443	0.07%
2019/10/18	1	28.90	1	28.70	28.35	0	1,431	0.00%
2019/10/17	18	28.48	23	28.98	29.25	-5	1,384	-0.36%
2019/10/15	1	26.80	7	26.87	26.50	-6	1,280	-0.47%
2019/10/14	1	26.70	0	0.00	26.70	1	1,276	0.08%
2019/10/09	16	27.02	2	26.90	27.05	14	1,273	1.10%
2019/10/08	1	27.25	2	26.75	26.50	-1	1,260	-0.08%
2019/10/07	1	27.80	0	0.00	27.50	1	1,244	0.08%
2019/10/04	0	0.00	2	28.30	27.45	-2	1,230	-0.16%
2019/10/03	2	27.50	0	0.00	27.60	2	1,221	0.16%
2019/10/02	0	0.00	2	27.53	27.40	-2	1,222	-0.16%
2019/10/01	7	28.74	6	29.10	28.65	1	1,221	0.08%
2019/09/27	46	28.80	43	28.16	28.50	3	1,197	0.25%
2019/09/26	6	28.15	5	27.81	27.80	1	1,089	0.09%
2019/09/25	1	27.00	1	27.70	27.35	0	1,041	0.00%
2019/09/24	0	0.00	1	27.70	28.25	-1	955	-0.10%
2019/09/23	6	25.60	5	26.03	26.25	1	798	0.13%
2019/09/20	7	23.89	0	0.00	23.90	7	674	1.04%
2019/09/19	0	0.00	100	23.31	23.20	-100	658	-15.19%
2019/09/18	6	23.96	5	24.00	23.70	1	649	0.15%
2019/09/17	2	23.85	5	24.00	23.70	-3	634	-0.47%
2019/09/03	5	23.83	24	24.37	23.40	-19	623	-3.05%
2019/09/02	100	22.50	5	22.10	23.00	95	532	17.84%
2019/08/30	28	22.23	23	21.73	21.65	5	491	1.02%
2019/08/29	10	21.55	15	21.95	21.90	-5	451	-1.11%
2019/08/08	1	20.20	0	0.00	20.25	1	444	0.22%
2019/08/06	0	0.00	1	20.10	20.20	-1	454	-0.22%
2019/08/05	2	20.60	2	20.35	20.35	0	455	0.00%
2019/08/02	0	0.00	1	20.60	20.55	-1	459	-0.22%
2019/07/31	3	21.22	0	0.00	21.10	3	461	0.65%
2019/07/29	0	0.00	2	21.45	21.20	-2	456	-0.44%
2019/07/25	1	20.75	0	0.00	20.90	1	440	0.23%
2019/07/22	0	0.00	1	20.45	20.50	-1	448	-0.22%
2019/07/17	1	21.10	0	0.00	21.10	1	466	0.21%
2019/07/16	0	0.00	5	21.10	21.30	-5	482	-1.04%
2019/07/12	1	21.40	0	0.00	21.35	1	573	0.17%
2019/07/11	1	21.50	1	21.45	21.45	0	601	0.00%
2019/07/10	5	21.50	0	0.00	21.70	5	634	0.79%
2019/07/09	0	0.00	10	21.75	21.30	-10	748	-1.34%
2019/07/08	14	22.53	1	22.15	22.00	13	904	1.44%
2019/07/05	14	22.51	3	22.63	22.65	11	914	1.20%
2019/07/04	4	21.61	3	21.90	21.95	1	874	0.11%
2019/07/03	0	0.00	2	20.90	20.60	-2	842	-0.24%
2019/06/25	4	20.53	0	0.00	20.45	4	842	0.47%
2019/06/19	1	20.90	0	0.00	20.70	1	829	0.12%
2019/06/10	0	0.00	2	21.00	21.15	-2	774	-0.26%
2019/06/05	0	0.00	2	21.00	20.65	-2	772	-0.26%
2019/06/04	1	20.80	0	0.00	20.65	1	774	0.13%
2019/05/21	0	0.00	5	20.00	20.25	-5	764	-0.65%
2019/05/15	5	20.95	0	0.00	20.85	5	777	0.64%
2019/04/19	0	0.00	3	24.67	24.70	-3	753	-0.40%
2019/04/18	8	25.57	6	24.58	24.50	2	735	0.27%
2019/04/16	5	23.85	6	24.18	23.75	-1	633	-0.16%
2019/04/15	1	24.50	5	24.30	24.30	-4	598	-0.67%
2019/04/12	8	23.40	2	23.00	23.85	6	485	1.24%
2019/04/09	0	0.00	1	20.80	21.10	-1	297	-0.34%
2019/03/20	1	20.50	0	0.00	20.65	1	322	0.31%
2019/03/12	1	20.50	0	0.00	20.45	1	398	0.25%
2019/03/07	0	0.00	1	20.75	20.75	-1	485	-0.21%
2019/02/20	0	0.00	5	21.70	21.70	-5	631	-0.79%
2019/02/19	0	0.00	2	21.60	21.80	-2	637	-0.31%
2019/02/18	5	22.00	0	0.00	21.70	5	638	0.78%
2019/02/14	2	22.00	2	22.00	21.80	0	637	0.00%
2019/02/13	4	22.03	2	22.30	22.35	2	633	0.32%
2019/01/21	0	0.00	1	20.85	20.60	-1	701	-0.14%
2019/01/14	1	20.20	1	19.80	19.70	0	719	0.00%
2019/01/09	1	20.60	0	0.00	20.30	1	745	0.13%
2018/12/25	0	0.00	1	20.35	20.20	-1	864	-0.12%
2018/12/24	1	21.05	0	0.00	20.85	1	870	0.11%
2018/12/21	1	21.35	0	0.00	21.40	1	881	0.11%
2018/12/18	0	0.00	1	21.30	21.30	-1	902	-0.11%
2018/12/14	0	0.00	2	21.30	21.85	-2	919	-0.22%
2018/12/11	2	22.50	2	22.40	22.05	0	937	0.00%
2018/12/10	0	0.00	1	22.35	22.50	-1	956	-0.10%
2018/12/07	1	23.35	0	0.00	23.35	1	961	0.10%
2018/12/05	1	25.00	1	24.00	24.50	0	955	0.00%
2018/12/04	4	24.96	1	25.35	24.40	3	943	0.32%
2018/12/03	0	0.00	4	24.05	24.55	-4	930	-0.43%
2018/11/28	4	22.36	2	22.20	22.30	2	918	0.22%
2018/11/27	3	22.65	12	22.70	22.75	-9	919	-0.98%
2018/11/22	11	21.88	1	21.90	21.95	10	1,002	1.00%
2018/11/19	5	21.57	5	21.40	21.40	0	1,024	0.00%
2018/11/09	0	0.00	1	20.70	20.80	-1	1,143	-0.09%
2018/11/06	2	20.08	6	19.77	19.60	-4	1,253	-0.32%
2018/11/05	5	20.99	6	20.87	20.65	-1	1,281	-0.08%
2018/11/02	9	21.54	10	21.28	20.90	-1	1,319	-0.08%
2018/11/01	2	20.70	1	21.20	20.90	1	1,346	0.07%
2018/10/31	5	20.20	0	0.00	19.90	5	1,358	0.37%
2018/10/24	1	21.90	1	21.90	21.55	0	1,764	0.00%
2018/10/22	0	0.00	1	21.95	22.95	-1	1,990	-0.05%
2018/10/17	4	23.75	4	23.50	23.40	0	2,508	0.00%
2018/10/16	6	23.23	4	24.05	23.05	2	2,567	0.08%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/09	2	24.45	4	23.98	23.70	-2	3,056	-0.07%
2018/09/28	1	29.25	3	28.82	28.85	-2	3,509	-0.06%
2018/09/27	0	0.00	1	30.00	29.15	-1	3,510	-0.03%
2018/09/25	4	31.20	2	30.75	31.20	2	3,525	0.06%
2018/09/21	0	0.00	5	30.80	30.95	-5	3,556	-0.14%
2018/09/20	0	0.00	2	30.75	30.60	-2	3,558	-0.06%
2018/09/17	4	33.05	2	33.30	32.55	2	4,202	0.05%
2018/09/12	1	31.20	2	31.45	31.25	-1	4,660	-0.02%
2018/09/10	3	31.75	3	31.45	31.40	0	4,702	0.00%
2018/09/06	0	0.00	3	34.40	34.25	-3	4,713	-0.06%
2018/09/05	0	0.00	2	35.50	34.00	-2	4,728	-0.04%
2018/09/04	12	34.81	5	34.80	35.50	7	4,744	0.15%
2018/08/30	2	37.25	0	0.00	37.15	2	4,791	0.04%
2018/08/29	5	37.11	6	38.03	37.50	-1	4,910	-0.02%
2018/08/28	3	35.93	1	35.90	36.15	2	5,007	0.04%
2018/08/27	2	36.00	3	35.87	36.00	-1	5,003	-0.02%
2018/08/24	2	33.88	1	33.60	33.55	1	5,018	0.02%
2018/08/20	6	34.05	6	34.35	34.65	0	5,409	0.00%
2018/08/16	8	35.91	8	36.04	35.45	0	5,363	0.00%
2018/08/15	1	34.70	1	35.40	35.05	0	5,306	0.00%
2018/08/10	6	37.27	0	0.00	36.95	6	5,178	0.12%
2018/08/09	1	38.05	1	37.90	38.90	0	5,146	0.00%
2018/08/08	3	39.30	2	39.00	38.75	1	5,105	0.02%
2018/08/06	6	39.93	5	39.57	39.40	1	5,030	0.02%
2018/08/03	10	40.24	10	40.42	39.40	0	5,056	0.00%
2018/08/02	3	39.42	5	39.54	39.60	-2	4,998	-0.04%
2018/08/01	6	41.48	5	41.52	41.20	1	4,915	0.02%
2018/07/31	42	40.27	42	40.30	42.20	0	4,837	0.00%
2018/07/30	19	41.53	21	41.16	39.00	-2	4,702	-0.04%
2018/07/27	7	42.24	9	42.13	41.80	-2	4,525	-0.04%
2018/07/26	8	42.13	6	41.98	41.35	2	4,473	0.04%
2018/07/25	3	41.85	8	41.29	41.45	-5	4,415	-0.11%
2018/07/24	29	42.42	20	43.04	42.50	9	4,322	0.21%
2018/07/23	4	39.03	7	40.31	40.75	-3	3,940	-0.08%
2018/07/20	11	39.14	18	38.63	37.05	-7	3,868	-0.18%
2018/07/19	18	40.75	13	41.10	41.10	5	3,748	0.13%
2018/07/18	24	42.52	28	43.60	40.75	-4	3,633	-0.11%
2018/07/17	7	48.19	8	47.41	45.00	-1	3,476	-0.03%
2018/07/16	25	54.45	18	53.22	49.50	7	3,339	0.21%
2018/07/13	7	49.44	12	51.49	51.70	-5	3,072	-0.16%
2018/07/06	0	0.00	2	44.00	44.65	-2	3,057	-0.07%
2018/07/04	2	43.50	0	0.00	44.60	2	3,031	0.07%
2018/07/03	4	45.10	0	0.00	44.10	4	3,019	0.13%
2018/07/02	0	0.00	3	43.97	45.10	-3	2,995	-0.10%
2018/06/28	26	50.08	26	50.71	49.70	0	2,954	0.00%
2018/06/27	11	48.09	15	48.04	47.90	-4	2,708	-0.15%
2018/06/26	19	45.74	11	46.20	45.40	8	2,477	0.32%
2018/06/25	13	45.10	9	45.64	45.10	4	2,266	0.18%
2018/06/22	4	40.28	28	39.58	41.85	-24	1,989	-1.21%
2018/06/21	0	0.00	10	38.05	38.05	-10	1,826	-0.55%
2018/06/20	0	0.00	8	33.38	34.60	-8	1,763	-0.45%
2018/06/19	31	34.91	4	34.35	34.60	27	1,728	1.56%
2018/06/15	4	33.01	2	34.40	34.30	2	1,697	0.12%
2018/06/14	12	32.07	2	33.35	32.40	10	1,670	0.60%
2018/06/13	8	33.10	1	34.40	32.15	7	1,647	0.43%
2018/06/12	0	0.00	1	34.10	34.05	-1	1,621	-0.06%
2018/06/11	2	36.50	2	35.00	36.30	0	1,587	0.00%
2018/06/08	0	0.00	5	36.00	35.30	-5	1,553	-0.32%
2018/06/07	17	34.92	10	34.73	35.00	7	1,521	0.46%
2018/06/06	24	34.27	32	34.94	35.90	-8	1,474	-0.54%
2018/06/05	1	31.20	0	0.00	32.70	1	1,331	0.08%
2018/06/04	0	0.00	45	29.75	29.75	-45	1,131	-3.98%
2018/06/01	0	0.00	63	27.76	27.05	-63	1,106	-5.69%
2018/05/31	49	28.65	107	28.78	28.75	-58	1,060	-5.47%	大賣/
2018/05/30	14	24.26	15	25.09	26.60	-1	894	-0.11%
2018/05/29	181	23.57	15	24.13	24.20	166	791	20.98%	大買/鉅額交易
2018/05/28	0	0.00	1	22.80	23.00	-1	693	-0.14%
2018/05/25	0	0.00	3	21.68	21.60	-3	656	-0.46%
2018/05/17	0	0.00	1	20.65	20.60	-1	675	-0.15%
2018/05/15	4	22.03	2	22.18	21.75	2	692	0.29%
2018/05/14	8	22.61	6	22.23	22.30	2	697	0.29%
2018/05/11	22	23.52	25	22.62	21.80	-3	685	-0.44%
2018/05/10	2	21.60	0	0.00	22.95	2	618	0.32%
2018/05/08	0	0.00	3	21.00	20.70	-3	590	-0.51%
2018/05/07	2	21.00	0	0.00	21.40	2	587	0.34%
2018/04/25	1	20.70	0	0.00	20.45	1	582	0.17%
2018/04/24	0	0.00	10	20.95	20.60	-10	584	-1.71%
2018/04/20	0	0.00	1	22.55	22.80	-1	581	-0.17%
2018/04/19	10	23.50	58	22.80	22.50	-48	602	-7.96%
2018/04/18	19	21.44	15	23.20	23.20	4	528	0.76%
2018/04/17	17	22.29	10	22.30	21.10	7	479	1.46%
2018/04/16	48	21.43	0	0.00	22.40	48	455	10.54%
2018/03/09	0	0.00	1	20.80	20.80	-1	624	-0.16%
2018/03/05	0	0.00	61	21.41	21.25	-61	666	-9.16%
2018/03/02	1	21.45	0	0.00	21.40	1	701	0.14%
2018/02/26	0	0.00	50	20.52	20.45	-50	667	-7.49%
2018/02/23	111	20.47	0	0.00	20.95	111	661	16.77%	大買/鉅額交易
2018/02/09	0	0.00	1	19.60	19.60	-1	641	-0.16%
2018/01/19	1	21.15	2	21.45	21.15	-1	570	-0.18%
2018/01/16	0	0.00	1	22.00	21.70	-1	575	-0.17%
2018/01/15	1	23.35	0	0.00	22.35	1	563	0.18%
2018/01/12	1	21.90	0	0.00	21.90	1	524	0.19%
2018/01/11	4	22.73	4	22.05	21.65	0	518	0.00%
2018/01/10	1	22.30	10	21.50	21.45	-9	485	-1.86%
2018/01/09	1	22.65	0	0.00	22.30	1	472	0.21%
2018/01/08	1	22.60	0	0.00	22.65	1	468	0.21%
2018/01/05	1	24.50	2	24.18	24.25	-1	470	-0.21%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%