信昌電 (6173)-富邦-板橋券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	60	50.39	52.2	49.99	49.20	7.9	892	0.88%
2024/05/30	2	48.33	0	0.00	48.30	2	852	0.23%
2024/05/29	1	48.60	4	48.94	48.75	-3	852	-0.35%
2024/05/28	5	49.23	2	49.10	49.00	3	848	0.35%
2024/05/27	4	48.59	5	48.69	48.25	-1	836	-0.12%
2024/05/22	6	47.47	1	47.55	47.45	5	818	0.61%
2024/05/21	20	46.95	1	46.75	47.15	19	815	2.33%
2024/05/20	0	0.00	2	46.88	46.75	-2	815	-0.25%
2024/05/16	1	46.45	3	46.55	46.65	-2	819	-0.24%
2024/05/15	4	46.80	1	46.25	46.25	3	821	0.37%
2024/05/14	1	46.55	1	46.75	46.55	0	823	0.00%
2024/05/13	6	46.40	5	46.62	46.30	1	824	0.12%
2024/05/10	3	46.85	8	46.86	46.85	-5	820	-0.61%
2024/05/09	7	47.56	0	0.00	47.20	7	814	0.86%
2024/05/08	4	48.11	0	0.00	47.85	4	805	0.50%
2024/05/07	3	47.27	7	47.24	47.80	-4	795	-0.50%
2024/05/06	81	50.22	322	49.83	48.05	-241	770	-31.27%	大賣/鉅額交易
2024/05/03	300	49.05	4.1	48.90	49.05	295.9	593	49.86%	大買/鉅額交易
2024/04/19	0	0.00	2	43.18	42.95	-2	650	-0.31%
2024/04/16	0	0.00	0.1	45.00	43.40	-0.1	645	-0.01%
2024/04/15	1	45.45	0	0.00	45.30	1	642	0.16%
2024/04/12	0	0.00	2	46.25	46.05	-2	649	-0.31%
2024/04/11	3	46.08	0	0.00	45.95	3	649	0.46%
2024/04/10	0	47.35	0	0.00	46.60	0	650	0.00%
2024/04/09	0.3	47.50	3	47.45	47.10	-2.7	653	-0.41%
2024/04/08	3	47.83	7	47.34	47.20	-4	648	-0.62%
2024/04/03	1	47.30	0	0.00	46.65	1	628	0.16%
2024/04/02	0.1	47.50	1	47.00	47.30	-0.9	628	-0.15%
2024/04/01	6	47.73	6	47.15	47.75	0	612	0.00%
2024/03/29	1	45.75	0	0.00	45.40	1	559	0.18%
2024/03/28	1	45.75	0	0.00	45.30	1	549	0.18%
2024/03/27	0	0.00	1	44.85	44.85	-1	545	-0.18%
2024/03/26	1	45.75	0	0.00	44.85	1	548	0.18%
2024/03/21	5	45.00	0	0.00	45.10	5	581	0.86%
2024/03/19	1	44.85	4	44.90	44.80	-3	640	-0.47%
2024/03/18	0	0.00	4	44.30	44.65	-4	646	-0.62%
2024/03/15	0	44.95	0	0.00	44.15	0	655	0.00%
2024/03/14	3	45.25	3	44.83	44.65	0	669	0.00%
2024/03/12	0	0.00	6	45.23	45.30	-6	702	-0.85%
2024/03/11	1	44.80	5	44.73	44.80	-4	716	-0.56%
2024/03/08	3	44.60	0	45.40	44.65	3	736	0.41%
2024/03/07	6	45.65	1	45.50	45.40	5	765	0.65%
2024/03/06	0	0.00	2	46.85	46.50	-2	790	-0.25%
2024/03/05	3	45.60	2	46.48	46.10	1	871	0.11%
2024/03/04	2	46.15	1	46.05	46.00	1	1,126	0.09%
2024/03/01	4	46.80	0	0.00	46.50	4	1,243	0.32%
2024/02/29	1	47.25	0	0.00	46.70	1	1,283	0.08%
2024/02/22	0	0.00	1	46.35	46.60	-1	1,372	-0.07%
2024/02/21	0	0.00	2	46.55	46.30	-2	1,374	-0.15%
2024/02/19	1	46.75	0	0.00	46.80	1	1,370	0.07%
2024/02/15	1	45.30	0	0.00	45.75	1	1,375	0.07%
2024/02/01	1.1	45.50	0	0.00	45.50	1.1	1,389	0.08%
2024/01/31	0	45.60	0	0.00	45.60	0	1,407	0.00%
2024/01/30	1	46.20	0	0.00	46.05	1	1,435	0.07%
2024/01/26	1	45.75	0	0.00	45.70	1	1,504	0.07%
2024/01/24	1	47.65	0	0.00	47.10	1	1,626	0.06%
2024/01/23	9	47.19	1	47.20	47.30	8	1,617	0.49%
2024/01/22	1	46.70	3	46.52	46.45	-2	1,610	-0.12%
2024/01/19	3	47.28	1	46.85	46.85	2	1,606	0.12%
2024/01/18	4	46.45	3	46.70	47.60	1	1,585	0.06%
2024/01/17	4.1	47.73	1	47.30	46.50	3.1	1,555	0.20%
2024/01/16	1	46.00	0	0.00	45.80	1	1,519	0.07%
2024/01/12	0	0.00	5	45.35	45.35	-5	1,517	-0.33%
2024/01/09	2	45.70	1	45.95	45.85	1	1,522	0.07%
2024/01/04	1	47.55	2	47.40	46.90	-1	1,513	-0.07%
2024/01/02	1	49.00	0	0.00	48.60	1	1,503	0.07%
2023/12/27	0	0.00	4	49.28	49.05	-4	1,500	-0.27%
2023/12/26	0	0.00	2	48.85	48.95	-2	1,500	-0.13%
2023/12/25	0	0.00	23	48.80	48.65	-23	1,499	-1.53%
2023/12/22	0	0.00	5	49.00	48.90	-5	1,501	-0.33%
2023/12/20	0	0.00	2	49.53	49.45	-2	1,499	-0.13%
2023/12/19	7	49.75	0	0.00	49.45	7	1,497	0.47%
2023/12/18	2	51.30	1	50.60	50.60	1	1,478	0.07%
2023/12/15	19	52.43	12	52.05	52.00	7	1,487	0.47%
2023/12/14	10	52.72	7	52.59	52.60	3	1,471	0.20%
2023/12/12	3	51.57	2	50.80	50.80	1	1,445	0.07%
2023/12/11	1	52.60	1	52.10	51.80	0	1,438	0.00%
2023/12/08	3	51.67	2	51.70	51.70	1	1,428	0.07%
2023/12/07	8	52.25	5	53.20	51.90	3	1,423	0.21%
2023/12/06	2.3	52.03	2	51.80	51.90	0.3	1,407	0.02%
2023/12/05	13.7	52.00	3	52.07	52.10	10.7	1,405	0.76%
2023/12/04	5	53.46	14.5	53.62	53.00	-9.5	1,415	-0.67%
2023/12/01	28	54.49	10	54.46	54.60	18	1,404	1.28%
2023/11/30	70	54.39	29	54.38	54.50	41	1,446	2.83%
2023/11/29	109.5	54.98	133	55.35	54.80	-23.5	1,577	-1.49%	大買/大賣/
2023/11/28	16	51.40	49.1	52.04	52.50	-33.1	1,449	-2.28%
2023/11/27	4	48.75	3	48.98	49.00	1	1,337	0.07%
2023/11/24	41	49.44	10	49.80	48.55	31	1,305	2.37%
2023/11/23	0	0.00	2	46.85	46.90	-2	1,220	-0.16%
2023/11/22	3	47.07	0	0.00	47.15	3	1,265	0.24%
2023/11/21	0	0.00	1	46.70	46.70	-1	1,290	-0.08%
2023/11/20	5	46.21	6	46.09	46.10	-1	1,291	-0.08%
2023/11/17	0	0.00	2	45.90	46.05	-2	1,293	-0.15%
2023/11/16	10	45.90	1	45.60	45.75	9	1,299	0.69%
2023/11/15	0	0.00	2	45.83	45.60	-2	1,304	-0.15%
2023/11/14	3	45.30	3	45.27	45.35	0	1,317	0.00%
2023/11/13	0	0.00	2	46.35	45.75	-2	1,326	-0.15%
2023/11/10	0	46.60	0	0.00	46.35	0	1,326	0.00%
2023/11/09	5	47.52	7	47.57	47.30	-2	1,330	-0.15%
2023/11/08	7	48.51	4	48.81	48.30	3	1,325	0.23%
2023/11/07	7	48.37	3	48.52	48.05	4	1,311	0.30%
2023/11/06	6	48.20	2	48.80	48.40	4	1,283	0.31%
2023/11/03	4	48.05	23	48.23	48.10	-19	1,258	-1.51%
2023/11/02	26	47.77	12	47.55	46.85	14	1,214	1.15%
2023/11/01	23	46.49	14	46.80	45.75	9	1,159	0.78%
2023/10/31	0	0.00	1	45.55	44.45	-1	1,083	-0.09%
2023/10/30	0	45.00	0	0.00	45.00	0	1,085	0.00%
2023/10/27	1	44.80	0	0.00	44.95	1	1,083	0.09%
2023/10/26	1	44.90	0	0.00	44.20	1	1,088	0.09%
2023/10/25	2	45.45	0.2	45.60	45.35	1.8	1,090	0.17%
2023/10/23	0	0.00	1	43.70	43.90	-1	1,088	-0.09%
2023/10/20	0	43.40	0	0.00	43.50	0	1,092	0.00%
2023/10/19	2	43.80	0	0.00	44.25	2	1,099	0.18%
2023/10/17	2	45.35	0	0.00	44.70	2	1,102	0.18%
2023/10/12	1	45.50	0	0.00	45.50	1	1,132	0.09%
2023/10/06	1	44.90	1	44.70	44.60	0	1,134	0.00%
2023/10/04	4	44.76	1	44.50	45.00	3	1,142	0.26%
2023/10/03	1	45.65	0	0.00	45.65	1	1,147	0.09%
2023/10/02	1	46.15	0	0.00	46.30	1	1,151	0.09%
2023/09/27	0	0.00	0	45.20	45.55	0	1,186	0.00%
2023/09/26	1	46.50	0	0.00	45.55	1	1,188	0.08%
2023/09/25	0	0.00	1	46.20	46.05	-1	1,186	-0.08%
2023/09/22	1	46.15	0	0.00	46.45	1	1,185	0.08%
2023/09/20	0	47.64	3	47.12	46.65	-3	1,178	-0.25%
2023/09/19	1	49.20	1	48.75	48.50	0	1,160	0.00%
2023/09/15	0.2	49.40	2	48.88	49.15	-1.8	1,141	-0.16%
2023/09/14	2	49.23	6	49.20	49.35	-4	1,138	-0.35%
2023/09/13	5	48.79	18	48.82	48.70	-13	1,137	-1.14%
2023/09/12	16	48.61	1	48.80	48.70	15	1,173	1.28%
2023/09/11	4	48.89	2	48.80	48.10	2	1,207	0.17%
2023/09/08	6	49.58	1	49.75	49.75	5	1,202	0.42%
2023/09/07	1	50.21	0	0.00	50.20	1	1,190	0.09%
2023/09/06	0	0.00	1	51.20	51.10	-1	1,165	-0.09%
2023/09/05	4	52.05	8.5	52.34	52.10	-4.5	1,139	-0.39%
2023/09/04	28.5	53.76	37.1	54.10	51.80	-8.6	1,068	-0.80%
2023/09/01	14	50.55	50	51.41	51.10	-36	852	-4.22%
2023/08/31	6	47.17	0	0.00	47.25	6	722	0.83%
2023/08/30	5	46.64	22	46.52	46.50	-17	726	-2.34%
2023/08/29	24	46.29	0	0.00	46.15	24	732	3.28%
2023/08/28	3	47.57	1	45.88	45.55	2	721	0.27%
2023/08/25	0	0.00	2	46.20	45.05	-2	673	-0.30%
2023/08/23	2	44.30	1	44.30	44.30	1	644	0.16%
2023/08/22	10	43.95	10	43.85	43.80	0	642	0.00%
2023/08/21	0	0.00	4	43.70	43.60	-4	635	-0.63%
2023/08/18	16	43.95	9.1	44.20	43.85	6.9	634	1.09%
2023/08/17	19	43.63	13	43.76	43.70	6	623	0.96%
2023/08/16	2	42.75	1.1	42.32	42.75	1	614	0.15%
2023/08/15	0	0.00	1	41.95	42.25	-1	621	-0.16%
2023/08/14	0	0.00	1	41.45	41.40	-1	626	-0.16%
2023/08/11	1	41.70	0	0.00	41.40	1	627	0.16%
2023/08/09	0	0.00	1	41.00	40.80	-1	634	-0.16%
2023/08/04	1	39.70	0	0.00	40.25	1	667	0.15%
2023/07/26	0	0.00	1	39.65	39.60	-1	843	-0.12%
2023/07/25	0	0.00	1	40.25	40.20	-1	837	-0.12%
2023/07/24	0	40.20	1	40.40	39.90	-1	833	-0.12%
2023/07/19	0	0.00	1	43.60	42.20	-1	819	-0.12%
2023/07/18	0	44.40	2	43.80	43.75	-2	809	-0.25%
2023/07/17	0	0.00	2	44.15	44.50	-2	799	-0.25%
2023/07/12	1	44.20	0	0.00	43.60	1	782	0.13%
2023/07/10	2	44.63	0	0.00	44.20	2	803	0.25%
2023/07/07	0	0.00	5	43.58	44.30	-5	813	-0.61%
2023/07/06	4	44.14	0	0.00	44.25	4	810	0.49%
2023/07/05	1	44.50	0	0.00	44.30	1	823	0.12%
2023/06/29	1	43.30	2	43.35	43.40	-1	790	-0.13%
2023/06/21	1	43.55	3	43.58	43.50	-2	784	-0.25%
2023/06/20	3	42.95	0	0.00	43.00	3	779	0.38%
2023/06/19	0	0.00	1	43.85	43.50	-1	775	-0.13%
2023/06/16	2	44.64	4	44.03	43.95	-2	773	-0.26%
2023/06/15	0	0.00	3.2	44.37	44.85	-3.2	731	-0.43%
2023/06/12	3	41.60	1	41.80	41.55	2	685	0.29%
2023/06/09	0	0.00	1	42.30	42.30	-1	681	-0.15%
2023/06/07	2	43.13	1	42.90	43.25	1	694	0.14%
2023/06/06	0	0.00	2	43.00	42.90	-2	693	-0.29%
2023/06/05	2	44.65	1.1	44.21	44.00	1	692	0.14%
2023/06/02	8	43.86	5.2	43.78	44.00	2.9	679	0.42%
2023/06/01	1	42.90	0	0.00	43.00	1	670	0.15%
2023/05/31	0	0.00	2	43.00	42.80	-2	678	-0.29%
2023/05/29	0	0.00	0.1	43.25	43.30	-0.1	677	-0.01%
2023/05/26	0	0.00	2	42.65	42.50	-2	686	-0.29%
2023/05/25	2	42.95	0	0.00	42.90	2	692	0.29%
2023/05/23	0	0.00	0.1	43.20	43.05	-0.1	703	-0.01%
2023/05/22	0	0.00	1	42.80	43.20	-1	718	-0.14%
2023/05/18	0	0.00	1	42.65	42.70	-1	808	-0.12%
2023/05/16	2	41.35	0	0.00	42.00	2	797	0.25%
2023/05/12	0	0.00	3	41.30	41.60	-3	786	-0.38%
2023/05/10	3	43.03	3	43.00	42.60	0	767	0.00%
2023/05/09	7.1	43.07	13	43.12	42.45	-6	755	-0.79%
2023/05/08	68.5	44.14	56	43.71	43.50	12.5	725	1.72%
2023/05/05	0	0.00	5.1	41.98	42.00	-5.1	618	-0.82%
2023/04/28	2	38.60	0	0.00	38.80	2	642	0.31%
2023/04/26	0	38.10	0	0.00	38.20	0	641	0.00%
2023/04/21	0	40.09	0	0.00	39.05	0	636	0.00%
2023/04/20	0	0.00	4	40.20	40.05	-4	630	-0.63%
2023/04/19	0	40.40	0	0.00	40.40	0	630	0.00%
2023/04/17	4	41.53	0	0.00	41.20	4	625	0.64%
2023/04/14	2	41.80	0	0.00	41.65	2	622	0.32%
2023/04/13	1	41.70	1	42.65	41.25	0	614	0.00%
2023/04/12	1	40.60	2	41.50	41.85	-1	589	-0.17%
2023/04/11	0.1	40.85	0	0.00	40.90	0.1	571	0.02%
2023/04/10	1	41.05	0	0.00	40.35	1	567	0.18%
2023/03/22	2	39.60	0	0.00	39.55	2	547	0.37%
2023/03/20	1	38.85	1	38.90	38.85	0	548	0.00%
2023/03/16	0	38.20	0	0.00	38.10	0	554	0.00%
2023/03/15	0	39.40	0	0.00	39.00	0	556	0.00%
2023/03/13	0	38.90	0	0.00	39.50	0	555	0.00%
2023/03/10	1	40.88	0	0.00	39.50	1	553	0.18%
2023/03/09	0	42.10	0	0.00	41.70	0	542	0.00%
2023/03/08	2	42.60	0	0.00	42.15	2	537	0.37%
2023/03/07	1	42.15	0	0.00	42.15	1	531	0.19%
2023/03/06	0	0.00	1	42.75	42.50	-1	526	-0.19%
2023/03/03	0	0.00	2	41.70	41.50	-2	517	-0.39%
2023/03/02	1	41.70	0	0.00	41.75	1	504	0.20%
2023/02/23	0	0.00	5	42.80	42.90	-5	483	-1.03%
2023/02/22	1	42.00	0	0.00	42.55	1	473	0.21%
2023/02/20	1	42.60	3	42.73	43.05	-2	457	-0.44%
2023/02/17	13	41.59	24	41.85	43.00	-11	439	-2.51%
2023/02/16	21	41.25	1	40.91	41.05	20	379	5.27%
2023/02/15	2.1	38.45	0	0.00	38.30	2.1	331	0.63%
2023/02/14	0	0.00	1	38.85	39.00	-1	329	-0.30%
2023/02/10	1	37.75	0	0.00	37.35	1	329	0.30%
2023/02/09	0.1	38.50	0	0.00	38.25	0.1	329	0.03%
2023/02/03	1	39.30	2	39.85	39.05	-1	337	-0.30%
2023/02/02	3	38.52	3.1	38.61	38.90	-0.1	331	-0.02%
2023/02/01	0.1	37.30	1	38.20	38.40	-0.9	311	-0.29%
2023/01/31	0.1	36.15	0	0.00	36.30	0.1	288	0.04%
2022/12/29	0	33.30	0	0.00	34.00	0	292	0.01%
2022/12/28	0.1	34.45	0	0.00	33.90	0.1	292	0.03%
2022/12/20	1	35.20	0	0.00	33.85	1	294	0.34%
2022/12/09	0	0.00	1	35.80	35.70	-1	284	-0.35%
2022/12/06	1	35.70	0	0.00	35.70	1	278	0.36%
2022/12/05	1	37.75	0	0.00	37.35	1	280	0.36%
2022/12/01	0	0.00	2	36.80	36.80	-2	276	-0.72%
2022/11/30	0	0.00	1	35.05	35.55	-1	269	-0.37%
2022/11/28	4	34.40	0	0.00	34.40	4	274	1.46%
2022/11/25	0	0.00	1	35.05	34.60	-1	275	-0.36%
2022/11/23	0	0.00	3	35.50	35.10	-3	276	-1.09%
2022/11/21	0.1	34.70	0	0.00	35.10	0.1	279	0.04%
2022/11/15	0	36.10	1	34.50	34.80	-1	271	-0.37%
2022/11/14	1	33.80	0	0.00	34.25	1	273	0.37%
2022/11/11	2	34.10	1	34.50	33.80	1	274	0.36%
2022/11/10	1	34.05	1	33.70	33.70	0	276	0.00%
2022/11/09	0	0.00	1	34.05	34.00	-1	282	-0.35%
2022/11/08	1	33.95	0	0.00	33.30	1	279	0.36%
2022/11/02	0	0.00	1	32.40	32.95	-1	271	-0.37%
2022/10/24	1	31.80	0	0.00	31.60	1	238	0.42%
2022/10/17	2	32.25	2	31.65	32.80	0	235	0.00%
2022/10/13	0	0.00	2	33.65	32.10	-2	233	-0.86%
2022/10/11	1	34.85	0	0.00	34.45	1	234	0.43%
2022/10/05	1	37.30	0	0.00	36.55	1	250	0.40%
2022/10/04	0	0.00	1	37.00	36.70	-1	254	-0.39%
2022/10/03	1	36.15	0	0.00	36.00	1	267	0.37%
2022/09/29	0	0.00	0	35.90	36.30	0	273	-0.01%
2022/09/28	1	37.14	0	36.00	35.35	1	274	0.36%
2022/09/19	2	40.20	0	0.00	40.05	2	294	0.68%
2022/09/15	0	0.00	4	42.08	41.45	-4	296	-1.35%
2022/09/14	0	0.00	1	41.90	41.80	-1	296	-0.34%
2022/09/13	0	0.00	2	41.90	41.60	-2	298	-0.67%
2022/09/12	1	41.65	0	0.00	41.50	1	299	0.33%
2022/09/08	2	39.85	0	0.00	40.20	2	300	0.66%
2022/08/31	0	0.00	4	41.63	41.45	-4	308	-1.30%
2022/08/26	0	41.95	0	0.00	41.40	0	308	0.00%
2022/08/22	1	40.60	0	0.00	40.35	1	310	0.32%
2022/08/19	0	0.00	2	41.80	41.55	-2	308	-0.65%
2022/08/18	7	41.21	0	0.00	41.50	7	302	2.31%
2022/08/11	0	0.00	1	39.30	39.25	-1	282	-0.35%
2022/08/08	0.1	38.00	0	0.00	38.05	0.1	285	0.03%
2022/08/05	1	38.10	0	0.00	38.20	1	288	0.35%
2022/08/04	0	0.00	0.1	37.20	37.30	-0.1	291	-0.02%
2022/07/20	7	39.95	0	0.00	39.50	7	307	2.28%
2022/07/18	0	0.00	4	38.93	39.25	-4	307	-1.30%
2022/07/15	0	0.00	1	38.40	38.45	-1	305	-0.33%
2022/07/14	2	36.85	1	37.80	37.70	1	301	0.33%
2022/07/13	0	0.00	1	37.10	36.60	-1	295	-0.34%
2022/07/12	1.1	36.74	1	36.10	36.35	0.1	292	0.02%
2022/07/11	1	38.70	1	38.95	38.65	0	289	0.00%
2022/07/08	1	41.70	0	0.00	41.40	1	276	0.36%
2022/07/06	0	0.00	3	39.70	39.15	-3	273	-1.10%
2022/07/05	1	39.55	0	0.00	40.40	1	277	0.36%
2022/07/01	0	38.90	0	0.00	37.65	0	268	0.00%
2022/06/30	0	40.90	0	0.00	39.70	0	259	0.00%
2022/06/28	0	43.15	0	0.00	42.35	0	256	0.00%
2022/06/23	1.1	41.95	0	0.00	41.60	1.1	261	0.42%
2022/06/16	0	45.00	0	0.00	45.00	0	252	0.00%
2022/06/07	1	50.00	0	0.00	50.00	1	251	0.40%
2022/06/06	0	0.00	1	50.00	50.50	-1	254	-0.39%
2022/06/02	1	50.20	0	0.00	50.30	1	261	0.38%
2022/05/31	0	0.00	2	49.60	49.80	-2	268	-0.75%
2022/05/30	0	0.00	2	49.63	49.85	-2	271	-0.74%
2022/05/25	1	47.65	0	0.00	48.05	1	273	0.37%
2022/05/23	0	0.00	1	49.00	48.70	-1	294	-0.34%
2022/05/20	0	0.00	1	49.35	49.15	-1	303	-0.33%
2022/05/18	1	49.60	0	0.00	49.45	1	310	0.32%
2022/05/12	0	47.50	0	0.00	46.80	0	335	0.00%
2022/05/11	0	0.00	1	47.90	47.50	-1	333	-0.30%
2022/04/26	0	0.00	7	50.26	50.10	-7	347	-2.02%
2022/04/25	0	52.00	0	0.00	50.30	0	358	0.00%
2022/04/22	0	52.20	6	51.60	52.10	-6	359	-1.67%
2022/04/21	0	0.00	1	51.90	51.80	-1	369	-0.27%
2022/04/19	1	51.40	0	0.00	51.30	1	386	0.26%
2022/04/18	1.1	50.64	1	50.90	50.60	0.1	401	0.02%
2022/04/15	1	51.20	11	51.20	51.20	-10	418	-2.39%
2022/04/13	0	0.00	1	52.00	52.00	-1	477	-0.21%
2022/04/12	1	51.81	0	0.00	51.30	1	527	0.19%
2022/04/11	2.1	52.24	0	0.00	52.10	2.1	664	0.32%
2022/04/08	0	53.85	1	53.80	53.80	-1	690	-0.14%
2022/04/06	0	0.00	2	55.10	55.10	-2	696	-0.29%
2022/03/31	1	56.20	0	0.00	55.50	1	706	0.14%
2022/03/30	0	0.00	1	56.50	56.40	-1	708	-0.14%
2022/03/29	0	56.00	0	0.00	55.80	0	709	0.00%
2022/03/25	5	55.90	1	56.10	55.60	4	715	0.56%
2022/03/24	0	0.00	1	55.90	55.90	-1	714	-0.14%
2022/03/23	0	0.00	3	56.30	56.10	-3	717	-0.42%
2022/03/21	0	0.00	1	55.30	55.40	-1	721	-0.14%
2022/03/18	1	54.40	0	0.00	54.90	1	726	0.14%
2022/03/14	0	0.00	1	54.40	54.30	-1	738	-0.14%
2022/03/10	1	54.80	0	0.00	54.80	1	756	0.13%
2022/03/09	1	54.00	0	0.00	53.90	1	760	0.13%
2022/03/08	1	54.10	0	0.00	53.40	1	773	0.13%
2022/03/07	3	54.97	0	0.00	55.10	3	781	0.38%
2022/03/04	11	56.75	0	0.00	56.70	11	793	1.39%
2022/03/02	1	57.00	0	0.00	57.30	1	836	0.12%
2022/02/24	6	56.82	6	56.17	55.60	0	971	0.00%
2022/02/23	0	0.00	4	56.50	57.20	-4	998	-0.40%
2022/02/22	0	0.00	4	57.60	56.80	-4	1,033	-0.39%
2022/02/21	1	58.00	0	0.00	58.30	1	1,134	0.09%
2022/02/18	0	0.00	1	57.90	57.90	-1	1,185	-0.08%
2022/02/17	5	58.36	3	58.23	57.60	2	1,208	0.17%
2022/02/16	8	57.90	1	57.70	57.90	7	1,210	0.58%
2022/02/14	2	56.25	3	56.20	56.60	-1	1,224	-0.08%
2022/02/10	0	0.00	3	57.50	57.80	-3	1,253	-0.24%
2022/02/09	0	0.00	1	57.50	57.80	-1	1,272	-0.08%
2022/02/08	1	57.10	0	0.00	57.20	1	1,295	0.08%
2022/02/07	5	55.64	0	0.00	56.30	5	1,410	0.35%
2022/01/26	0	0.00	1	55.20	55.00	-1	1,497	-0.07%
2022/01/25	2	54.65	0	0.00	54.30	2	1,503	0.13%
2022/01/24	0	0.00	14	54.57	55.40	-14	1,505	-0.93%
2022/01/21	0.1	56.70	1	56.30	56.10	-0.9	1,507	-0.06%
2022/01/19	1	57.20	0	0.00	56.90	1	1,518	0.07%
2022/01/18	1	58.30	0	0.00	57.40	1	1,519	0.07%
2022/01/17	4	56.40	3	57.00	57.20	1	1,509	0.07%
2022/01/14	0	0.00	3	55.80	55.80	-3	1,507	-0.20%
2022/01/13	2	56.65	2	56.50	56.80	0	1,500	0.00%
2022/01/12	1	56.50	15	57.70	56.50	-14	1,500	-0.93%
2022/01/11	1.1	57.54	0	0.00	57.40	1.1	1,491	0.07%
2022/01/10	2	58.40	13	58.90	58.40	-11	1,478	-0.74%
2022/01/07	10	59.90	53	59.26	59.20	-43	1,465	-2.93%
2022/01/06	10	61.99	13	61.69	61.70	-3	1,436	-0.21%
2022/01/05	56	63.64	5	63.46	63.80	51	1,418	3.59%
2022/01/04	39	64.11	45	63.83	65.00	-6	1,372	-0.44%
2021/12/30	0	0.00	13	60.94	60.70	-13	1,211	-1.07%
2021/12/28	22	61.13	0	0.00	60.60	22	1,219	1.80%
2021/12/27	15	60.72	4	60.68	60.80	11	1,231	0.89%
2021/12/24	5	60.16	0	0.00	60.00	5	1,239	0.40%
2021/12/23	2	60.60	3	60.73	60.50	-1	1,239	-0.08%
2021/12/22	0	0.00	6	60.72	60.40	-6	1,251	-0.48%
2021/12/20	3	59.27	1	59.20	59.20	2	1,247	0.16%
2021/12/14	7	59.06	0	0.00	58.80	7	1,251	0.56%
2021/12/13	0	0.00	1	60.40	60.20	-1	1,246	-0.08%
2021/12/09	5	60.52	4	60.80	60.70	1	1,248	0.08%
2021/12/08	5	60.62	0	0.00	60.50	5	1,248	0.40%
2021/12/07	13	61.22	1	61.10	61.20	12	1,242	0.97%
2021/12/06	0	0.00	1.1	62.04	61.90	-1.1	1,235	-0.09%
2021/12/03	0	0.00	4	62.38	62.20	-4	1,241	-0.32%
2021/12/02	3	61.80	0	0.00	61.80	3	1,243	0.24%
2021/12/01	2	62.50	8	62.30	62.80	-6	1,240	-0.48%
2021/11/29	2	61.00	4	61.23	61.30	-2	1,231	-0.16%
2021/11/26	0	0.00	2	61.50	61.10	-2	1,223	-0.16%
2021/11/25	3	63.00	1	63.10	63.00	2	1,203	0.17%
2021/11/24	3	62.90	8	62.83	63.50	-5	1,184	-0.42%
2021/11/23	12	63.72	2	63.70	63.00	10	1,170	0.85%
2021/11/22	2	62.70	0.3	62.90	62.90	1.7	1,099	0.15%
2021/11/19	1	62.30	8.2	62.27	62.80	-7.2	1,081	-0.66%
2021/11/18	9	62.79	12.2	62.53	63.00	-3.2	1,053	-0.31%
2021/11/17	5	61.22	1	61.50	61.10	4	959	0.42%
2021/11/16	7.3	59.95	5	59.20	59.50	2.3	923	0.24%
2021/11/15	1.3	59.17	3	58.93	59.10	-1.7	935	-0.18%
2021/11/12	1	58.00	1	57.90	57.90	0	941	0.00%
2021/11/11	1	58.50	0	0.00	58.60	1	961	0.10%
2021/11/10	1	58.40	2	58.30	58.30	-1	976	-0.10%
2021/11/09	4	58.25	1	58.90	58.20	3	999	0.30%
2021/11/08	3	58.03	6	58.40	57.60	-3	992	-0.30%
2021/11/05	12	59.07	6	59.03	59.70	6	995	0.60%
2021/11/04	29	60.17	23	59.96	60.20	6	994	0.60%
2021/11/03	25	58.42	6	57.33	58.50	19	913	2.08%
2021/11/02	1	53.20	0	0.00	53.20	1	846	0.12%
2021/11/01	0	0.00	35	54.06	54.50	-35	860	-4.07%
2021/10/29	2	54.60	0	0.00	54.20	2	874	0.23%
2021/10/28	1	55.50	0	0.00	54.60	1	891	0.11%
2021/10/27	3	54.10	0	0.00	54.20	3	901	0.33%
2021/10/26	2	53.80	6	54.30	53.50	-4	930	-0.43%
2021/10/18	0.1	52.40	0	0.00	51.70	0.1	2,006	0.00%
2021/10/08	0.1	53.20	1	53.30	53.20	-0.9	2,434	-0.04%
2021/10/07	1	52.80	0	0.00	52.60	1	2,540	0.04%
2021/10/01	0	0.00	5	54.60	53.10	-5	3,071	-0.16%
2021/09/29	0	55.50	0	0.00	55.00	0	3,480	0.00%
2021/09/17	1	57.00	1	57.50	57.50	0	3,722	0.00%
2021/09/16	1	57.10	0	0.00	57.10	1	3,732	0.03%
2021/09/14	0	0.00	3	58.50	58.00	-3	3,751	-0.08%
2021/09/13	0	0.00	13	58.51	58.20	-13	3,767	-0.35%
2021/09/10	10	58.80	0	0.00	58.80	10	3,796	0.26%
2021/09/08	1	58.00	1	58.30	58.00	0	3,930	0.00%
2021/09/07	0	0.00	1	58.80	59.00	-1	3,946	-0.03%
2021/09/06	1	59.20	1	58.40	58.40	0	3,978	0.00%
2021/09/01	0	0.00	2	61.50	61.60	-2	3,991	-0.05%
2021/08/30	2	60.60	1	60.60	60.40	1	4,001	0.02%
2021/08/27	1	60.10	2	60.70	60.30	-1	4,006	-0.02%
2021/08/26	4	59.85	3	60.00	59.90	1	4,001	0.02%
2021/08/25	1	59.50	3	60.37	60.70	-2	4,012	-0.05%
2021/08/24	3	58.27	1	58.70	58.40	2	4,012	0.05%
2021/08/23	1	59.20	0	0.00	59.30	1	4,022	0.02%
2021/08/19	3	57.83	20	57.42	56.60	-17	4,035	-0.42%
2021/08/18	20	59.70	0	0.00	60.00	20	4,028	0.50%
2021/08/16	0	0.00	2	59.80	59.70	-2	4,066	-0.05%
2021/08/13	1	61.50	0	0.00	61.50	1	4,077	0.02%
2021/08/12	0	0.00	2	64.70	64.30	-2	4,073	-0.05%
2021/08/11	12.1	63.79	50	64.84	64.00	-37.9	4,100	-0.92%
2021/08/10	2	65.30	12	64.85	64.70	-10	4,126	-0.24%
2021/08/09	3	66.60	0	0.00	66.10	3	4,149	0.07%
2021/08/06	2	68.70	2	68.70	68.50	0	4,176	0.00%
2021/08/05	4	69.80	5	69.46	69.30	-1	4,188	-0.02%
2021/08/04	1	69.00	6	68.87	68.70	-5	4,234	-0.12%
2021/08/03	3	69.70	2	69.10	69.10	1	4,274	0.02%
2021/07/30	9	69.24	2	68.60	67.80	7	4,328	0.16%
2021/07/29	3	68.50	4	68.55	68.50	-1	4,329	-0.02%
2021/07/28	8	67.66	12	67.13	68.50	-4	4,320	-0.09%
2021/07/27	37	75.71	22	74.63	73.40	15	4,285	0.35%
2021/07/26	78	76.47	60	76.59	75.90	18	4,256	0.42%
2021/07/23	38	77.29	33.3	76.09	74.30	4.7	4,235	0.11%
2021/07/22	39	78.75	59.2	78.88	79.20	-20.2	4,227	-0.48%
2021/07/21	2	74.05	1	74.00	73.10	1	3,804	0.03%
2021/07/20	4	74.25	11	73.68	73.30	-7	3,772	-0.19%
2021/07/19	32	75.05	22	75.42	76.00	10	3,730	0.27%
2021/07/16	2.1	73.29	5	74.12	73.90	-3	3,668	-0.08%
2021/07/15	0	0.00	9	72.26	72.20	-9	3,629	-0.25%
2021/07/14	41.5	72.99	15	72.51	72.80	26.5	3,654	0.73%
2021/07/13	64	75.00	150.1	75.50	74.30	-86.1	3,585	-2.40%	大賣/
2021/07/12	18	72.57	39	72.57	72.70	-21	3,359	-0.63%
2021/07/09	9	72.76	26	71.54	72.20	-17	3,319	-0.51%
2021/07/08	67	71.96	5.1	71.61	71.80	61.9	3,293	1.88%
2021/07/07	71	71.06	41	71.37	71.60	30	3,311	0.91%
2021/07/06	3.3	67.19	19	68.47	68.90	-15.7	3,143	-0.50%
2021/07/05	0	0.00	1	66.70	66.70	-1	3,269	-0.03%
2021/07/02	0	0.00	3	65.70	65.60	-3	3,549	-0.08%
2021/07/01	27	66.83	1	65.90	65.70	26	3,642	0.71%
2021/06/30	37	68.38	4	67.85	69.00	33	3,678	0.90%
2021/06/29	12	66.23	7	66.84	65.10	5	3,644	0.14%
2021/06/28	0	0.00	3	64.40	64.90	-3	3,595	-0.08%
2021/06/25	1	64.90	2	64.75	64.20	-1	3,629	-0.03%
2021/06/24	1	64.00	0	0.00	64.10	1	3,674	0.03%
2021/06/23	3	63.63	5	63.62	64.00	-2	3,697	-0.05%
2021/06/22	3	62.80	1	62.70	62.60	2	3,713	0.05%
2021/06/21	4	62.88	3	63.30	62.60	1	3,716	0.03%
2021/06/18	5	65.54	1	65.70	65.30	4	3,751	0.11%
2021/06/17	10	65.60	12	66.07	66.80	-2	3,826	-0.05%
2021/06/16	2	63.55	0	0.00	63.70	2	3,748	0.05%
2021/06/15	2	63.00	3	62.73	63.40	-1	3,738	-0.03%
2021/06/11	1	62.10	1	61.80	61.50	0	3,713	0.00%
2021/06/09	3	61.57	1	61.50	61.40	2	3,761	0.05%
2021/06/08	5	61.60	0	0.00	61.60	5	3,768	0.13%
2021/06/04	0	0.00	1	60.50	60.40	-1	3,827	-0.03%
2021/06/03	0	0.00	1	61.70	61.40	-1	3,851	-0.03%
2021/06/02	5	61.00	1	62.00	61.00	4	3,858	0.10%
2021/06/01	0	0.00	2	62.55	62.50	-2	3,853	-0.05%
2021/05/28	2	61.60	3	61.33	61.40	-1	3,872	-0.03%
2021/05/27	0	0.00	1	60.40	60.40	-1	3,865	-0.03%
2021/05/26	1	60.70	1	60.10	60.80	0	3,871	0.00%
2021/05/25	0	0.00	3	60.40	61.10	-3	3,874	-0.08%
2021/05/24	1	58.00	1	58.30	58.00	0	3,878	0.00%
2021/05/21	3	59.30	1	58.90	58.70	2	3,914	0.05%
2021/05/20	1	58.50	2	58.20	57.50	-1	4,001	-0.02%
2021/05/19	9	57.97	1	57.80	58.40	8	4,066	0.20%
2021/05/18	5	55.22	14	53.73	56.70	-9	4,058	-0.22%
2021/05/17	1	53.80	5	52.66	51.60	-4	4,088	-0.10%
2021/05/14	3	58.27	0	0.00	57.10	3	4,057	0.07%
2021/05/13	0	0.00	14	54.82	56.90	-14	4,011	-0.35%
2021/05/12	11	58.87	21	58.48	57.50	-10	3,990	-0.25%
2021/05/11	3	62.90	15.2	65.29	62.00	-12.2	3,935	-0.31%
2021/05/10	4	67.50	3	69.70	67.30	1	3,897	0.03%
2021/05/07	1	69.70	6	68.92	69.00	-5	3,889	-0.13%
2021/05/06	3	67.63	21	66.25	65.90	-18	3,840	-0.47%
2021/05/05	0	0.00	2	67.70	65.60	-2	3,817	-0.05%
2021/05/04	6	67.50	2	67.65	67.50	4	3,813	0.10%
2021/05/03	7	69.91	35	70.08	68.80	-28	3,789	-0.74%
2021/04/29	23	73.74	18	73.59	73.20	5	3,743	0.13%
2021/04/28	29	73.99	23	73.38	74.20	6	3,688	0.16%
2021/04/27	7	69.81	8	69.76	71.20	-1	3,497	-0.03%
2021/04/26	33	69.52	2	69.10	69.00	31	3,456	0.90%
2021/04/23	2	68.80	0	0.00	68.80	2	3,462	0.06%
2021/04/22	6	69.98	15	70.13	68.50	-9	3,473	-0.26%
2021/04/21	12	72.09	3	72.10	71.80	9	3,441	0.26%
2021/04/20	10	71.47	11	73.04	73.20	-1	3,452	-0.03%
2021/04/19	3	70.47	2	70.80	70.30	1	3,435	0.03%
2021/04/16	3	70.13	1	70.10	69.70	2	3,654	0.05%
2021/04/14	15.1	70.54	0	0.00	69.60	15.1	3,748	0.40%
2021/04/13	49	73.85	8	73.96	70.60	41	3,731	1.10%
2021/04/12	16	76.29	14.1	75.98	74.90	1.9	3,660	0.05%
2021/04/09	15.2	74.73	12	75.20	74.80	3.2	3,529	0.09%
2021/04/08	40	72.38	59	73.54	74.50	-19	3,342	-0.57%
2021/04/07	4	69.73	5	69.58	70.30	-1	3,081	-0.03%
2021/04/06	1.1	69.26	18	69.47	69.90	-17	3,078	-0.55%
2021/04/01	0	0.00	3	67.90	68.20	-3	3,004	-0.10%
2021/03/31	0	0.00	1	67.30	67.40	-1	3,007	-0.03%
2021/03/30	5	68.24	3	68.50	68.00	2	3,170	0.06%
2021/03/29	7	67.90	8	67.64	68.00	-1	3,158	-0.03%
2021/03/26	0	0.00	2	66.80	67.10	-2	3,138	-0.06%
2021/03/25	0.1	66.60	5	66.12	65.80	-5	3,161	-0.16%
2021/03/24	6	66.87	0	0.00	67.10	6	3,182	0.19%
2021/03/23	4	67.63	6	67.40	67.60	-2	3,249	-0.06%
2021/03/22	15.1	66.88	22	67.44	68.20	-6.9	3,243	-0.21%
2021/03/19	1	65.00	5	65.10	65.00	-4	3,258	-0.12%
2021/03/17	2	65.85	1	65.70	65.90	1	3,615	0.03%
2021/03/16	3	66.60	1	65.90	66.00	2	3,957	0.05%
2021/03/12	1	64.90	4.1	64.98	64.80	-3.1	4,388	-0.07%
2021/03/11	8	66.19	7	65.54	65.10	1	4,451	0.02%
2021/03/10	0	0.00	2	63.55	63.20	-2	4,422	-0.05%
2021/03/09	2	63.60	0	0.00	63.30	2	4,489	0.04%
2021/03/04	2	67.50	1	66.90	66.30	1	4,720	0.02%
2021/03/03	2	65.95	1	66.60	67.10	1	4,717	0.02%
2021/03/02	1	65.80	2	67.80	65.50	-1	4,733	-0.02%
2021/02/24	2	68.00	4	69.25	67.40	-2	5,040	-0.04%
2021/02/23	4	69.05	16	68.37	69.00	-12	5,273	-0.23%
2021/02/22	21	68.88	32	68.85	69.00	-11	5,389	-0.20%
2021/02/19	9	65.89	11	66.77	67.00	-2	5,353	-0.04%
2021/02/18	3	64.80	2	64.35	64.80	1	5,343	0.02%
2021/02/17	1	65.40	7	64.59	64.50	-6	5,434	-0.11%
2021/02/05	0	0.00	4	61.80	61.60	-4	5,467	-0.07%
2021/02/04	1	61.90	1	61.10	60.90	0	5,622	0.00%
2021/02/03	3	60.80	2	61.05	60.40	1	6,063	0.02%
2021/02/01	1	59.70	0	0.00	59.90	1	6,368	0.02%
2021/01/29	1	62.40	4	61.15	60.40	-3	6,507	-0.05%
2021/01/28	4	62.00	3	62.07	61.80	1	6,655	0.02%
2021/01/27	1	62.50	5	62.96	63.10	-4	7,332	-0.05%
2021/01/26	12	63.34	2	63.75	62.80	10	7,666	0.13%
2021/01/25	15	63.87	1	64.70	63.70	14	7,649	0.18%
2021/01/22	4	62.08	3	62.07	63.30	1	7,619	0.01%
2021/01/21	3	62.20	1	63.30	61.30	2	7,605	0.03%
2021/01/20	3	63.97	1	63.60	62.80	2	7,577	0.03%
2021/01/19	1	67.00	4	66.88	66.20	-3	7,534	-0.04%
2021/01/18	1	66.70	3	64.97	66.00	-2	7,539	-0.03%
2021/01/15	8	67.88	3	67.87	67.00	5	7,514	0.07%
2021/01/14	4	68.28	5	68.54	69.00	-1	7,467	-0.01%
2021/01/13	8	68.29	2	68.60	68.30	6	7,433	0.08%
2021/01/12	9	68.07	2	68.55	67.20	7	7,388	0.09%
2021/01/11	46	70.69	22	70.44	68.90	24	7,324	0.33%
2021/01/08	10	66.59	32	67.02	67.60	-22	7,102	-0.31%
2021/01/07	10	65.81	4	65.98	65.40	6	6,988	0.09%
2021/01/06	20	65.81	6	67.15	64.90	14	6,963	0.20%
2021/01/05	8	67.08	19.1	67.18	67.00	-11.1	6,910	-0.16%
2021/01/04	4	66.20	5.5	66.18	66.20	-1.5	6,848	-0.02%
2020/12/31	7	66.76	10	67.30	66.60	-3	6,834	-0.04%
2020/12/30	12	66.96	1	67.20	67.30	11	6,800	0.16%
2020/12/29	14	67.37	13	67.22	66.70	1	6,763	0.01%
2020/12/28	2	65.90	5	65.90	65.80	-3	6,659	-0.05%
2020/12/25	13	66.01	14	65.96	65.80	-1	6,631	-0.02%
2020/12/24	28	67.57	17	67.55	66.10	11	6,638	0.17%
2020/12/23	6	64.50	5	64.14	64.80	1	6,457	0.02%
2020/12/22	8	65.43	3	65.37	63.50	5	6,439	0.08%
2020/12/21	5	64.28	6	64.65	64.60	-1	6,415	-0.02%
2020/12/18	10	65.93	14	65.48	65.00	-4	6,365	-0.06%
2020/12/17	11	65.82	30	66.16	66.50	-19	6,316	-0.30%
2020/12/16	5	67.78	10.1	67.87	67.30	-5.1	6,240	-0.08%
2020/12/15	36	67.97	17	69.04	66.30	19	6,205	0.31%
2020/12/14	23	71.54	4	71.30	70.70	19	6,088	0.31%
2020/12/11	36	71.68	31	71.34	71.60	5	6,031	0.08%
2020/12/10	50	70.97	56	70.89	70.00	-6	5,796	-0.10%
2020/12/09	38	69.44	41	69.85	70.20	-3	5,449	-0.06%
2020/12/08	11	65.21	2	65.55	65.50	9	4,990	0.18%
2020/12/07	10	66.31	7	65.37	65.20	3	4,955	0.06%
2020/12/04	3	65.10	4	65.15	66.00	-1	4,874	-0.02%
2020/12/03	4	65.65	11	65.94	65.30	-7	4,855	-0.14%
2020/12/02	2	65.45	7	65.14	64.80	-5	4,781	-0.10%
2020/12/01	20	66.31	15	66.09	65.80	5	4,740	0.11%
2020/11/30	1	64.80	0	0.00	64.30	1	4,559	0.02%
2020/11/27	0	0.00	2	64.30	64.30	-2	4,527	-0.04%
2020/11/26	3	63.67	4	63.73	64.30	-1	4,548	-0.02%
2020/11/25	10	63.77	41	64.12	63.30	-31	4,518	-0.69%
2020/11/24	52	66.95	32	65.60	65.00	20	4,402	0.45%
2020/11/23	6	66.13	5	66.02	66.40	1	4,245	0.02%
2020/11/20	37	67.14	35	67.45	66.10	2	4,237	0.05%
2020/11/19	5	65.70	43	65.60	66.40	-38	3,957	-0.96%
2020/11/18	2	64.20	22	63.99	64.20	-20	3,780	-0.53%
2020/11/17	18	63.16	29	63.02	62.80	-11	3,707	-0.30%
2020/11/16	41	65.28	6	64.08	64.10	35	3,670	0.95%
2020/11/13	19	64.43	18	64.57	64.50	1	3,596	0.03%
2020/11/12	14	64.41	11	64.36	64.20	3	3,501	0.09%
2020/11/11	46	64.55	47.1	64.74	63.90	-1.1	3,355	-0.03%
2020/11/10	4	61.23	9	61.16	61.90	-5	2,916	-0.17%
2020/11/09	28	62.13	6	61.23	60.60	22	2,751	0.80%
2020/11/06	14.1	61.09	22	61.06	60.10	-8	2,648	-0.30%
2020/11/05	6	60.50	56	60.14	61.50	-50	2,593	-1.93%
2020/11/04	55	59.96	50	60.21	60.90	5	2,456	0.20%
2020/11/03	5	56.80	53	58.49	58.70	-48	1,875	-2.56%
2020/11/02	3	53.03	1	53.40	53.40	2	1,662	0.12%
2020/10/30	1	53.30	2	53.75	53.00	-1	1,866	-0.05%
2020/10/29	1	52.60	2	53.00	53.10	-1	1,875	-0.05%
2020/10/28	2	54.55	1	55.40	54.00	1	1,883	0.05%
2020/10/27	0	0.00	1	55.30	55.40	-1	1,880	-0.05%
2020/10/26	0	0.00	2.8	55.48	55.80	-2.8	1,880	-0.15%
2020/10/23	2	54.95	7	54.50	55.10	-5	1,865	-0.27%
2020/10/22	8	54.26	0	0.00	54.20	8	1,880	0.43%
2020/10/21	3	54.73	2	55.85	54.70	1	1,894	0.05%
2020/10/20	0	0.00	4	55.30	55.30	-4	1,901	-0.21%
2020/10/16	4	55.33	6	54.72	54.10	-2	1,897	-0.11%
2020/10/15	0	0.00	3	54.27	54.20	-3	1,874	-0.16%
2020/10/14	2	54.35	1	54.40	54.00	1	1,873	0.05%
2020/10/13	1	54.00	3	53.37	53.70	-2	1,865	-0.11%
2020/10/08	0	0.00	1	54.10	53.70	-1	1,870	-0.05%
2020/10/07	1	53.50	2	53.65	53.40	-1	1,878	-0.05%
2020/10/06	1	53.60	2	53.50	53.50	-1	1,901	-0.05%
2020/10/05	3	52.97	1	53.30	52.90	2	1,937	0.10%
2020/09/29	6	53.17	3	53.93	52.10	3	1,989	0.15%
2020/09/28	0	0.00	3	51.57	51.50	-3	2,020	-0.15%
2020/09/25	1	50.40	1	52.00	50.80	0	2,054	0.00%
2020/09/24	5	51.94	7	51.76	51.70	-2	2,058	-0.10%
2020/09/23	4	53.40	3	53.53	53.10	1	2,056	0.05%
2020/09/22	1	53.60	1	53.60	53.60	0	2,063	0.00%
2020/09/21	6	54.78	7	54.20	54.20	-1	2,082	-0.05%
2020/09/18	10	56.14	6	55.58	55.40	4	2,081	0.19%
2020/09/17	8	55.53	15	55.65	55.50	-7	2,063	-0.34%
2020/09/16	12	55.78	11	55.59	55.30	1	2,061	0.05%
2020/09/15	1	55.30	6	55.20	55.00	-5	2,007	-0.25%
2020/09/14	6	53.60	6	54.47	54.50	0	2,001	0.00%
2020/09/11	1	53.10	5	53.52	53.20	-4	2,004	-0.20%
2020/09/10	2	53.70	0	0.00	53.60	2	2,011	0.10%
2020/09/09	4	53.10	4	54.00	54.30	0	2,026	0.00%
2020/09/08	2	53.80	6	54.53	53.70	-4	2,034	-0.20%
2020/09/07	8	53.83	6	53.30	53.20	2	2,046	0.10%
2020/09/04	2	53.75	0	0.00	53.90	2	2,070	0.10%
2020/09/03	10	54.96	12	54.75	54.40	-2	2,077	-0.10%
2020/09/02	7	55.21	17	54.75	54.80	-10	2,096	-0.48%
2020/09/01	2	55.65	1	55.70	55.50	1	2,127	0.05%
2020/08/31	7	54.57	5	54.00	54.00	2	2,184	0.09%
2020/08/28	2	53.75	6	54.15	54.10	-4	2,332	-0.17%
2020/08/27	0	0.00	4	53.85	53.70	-4	2,341	-0.17%
2020/08/26	31	54.49	32.2	54.33	54.10	-1.2	2,335	-0.05%
2020/08/25	11	52.69	2	52.35	52.20	9	2,313	0.39%
2020/08/24	0	0.00	2	52.30	51.80	-2	2,307	-0.09%
2020/08/21	2	51.50	1	52.10	51.80	1	2,312	0.04%
2020/08/20	8	52.04	52	50.14	51.00	-44	2,321	-1.90%
2020/08/19	14	55.00	3	55.30	54.40	11	2,296	0.48%
2020/08/18	51	55.00	2	55.10	54.70	49	2,275	2.15%
2020/08/17	10	56.00	16	55.13	55.50	-6	2,278	-0.26%
2020/08/14	4	55.05	25	55.02	55.30	-21	2,269	-0.93%
2020/08/13	1	55.20	12	55.43	54.50	-11	2,282	-0.48%
2020/08/12	26	55.72	17	55.49	55.20	9	2,287	0.39%
2020/08/11	42	58.05	21	56.80	55.80	21	2,272	0.92%
2020/08/10	2	57.00	2	56.85	57.50	0	2,196	0.00%
2020/08/07	46	57.41	29	57.44	57.30	17	2,208	0.77%
2020/08/06	29	57.09	16	56.75	56.30	13	2,128	0.61%
2020/08/05	32	55.78	49	55.56	56.70	-17	2,022	-0.84%
2020/08/04	5	51.60	6	51.60	52.00	-1	1,842	-0.05%
2020/08/03	0	0.00	1	51.30	50.50	-1	1,865	-0.05%
2020/07/31	3	50.80	0	0.00	50.10	3	1,878	0.16%
2020/07/30	4	50.00	7	50.17	50.30	-3	1,916	-0.16%
2020/07/29	9	49.89	7	49.85	49.85	2	2,048	0.10%
2020/07/28	4	50.75	4	51.85	49.50	0	2,084	0.00%
2020/07/27	3	51.20	5	51.66	51.60	-2	2,241	-0.09%
2020/07/24	2	52.40	1	51.90	51.70	1	2,265	0.04%
2020/07/23	2	52.70	11	52.67	52.40	-9	2,321	-0.39%
2020/07/22	2	52.20	7	52.86	53.10	-5	2,402	-0.21%
2020/07/21	4	52.15	2	52.60	51.60	2	2,443	0.08%
2020/07/20	7	51.01	6	51.08	51.10	1	2,519	0.04%
2020/07/17	3	51.97	5	51.52	51.30	-2	2,629	-0.08%
2020/07/15	23	52.67	2	52.00	51.70	21	2,739	0.77%
2020/07/14	3	52.57	1	52.60	52.50	2	2,823	0.07%
2020/07/13	5	54.36	4	55.03	55.10	1	3,018	0.03%
2020/07/10	7	55.01	4	54.28	53.90	3	3,143	0.10%
2020/07/09	8	56.69	6	55.88	55.90	2	3,138	0.06%
2020/07/08	26	57.43	9	56.80	56.80	17	3,152	0.54%
2020/07/07	3	57.63	9	57.52	57.90	-6	3,248	-0.18%
2020/07/06	11	55.87	9	55.84	56.40	2	3,367	0.06%
2020/07/03	9	54.83	16	54.54	54.50	-7	3,486	-0.20%
2020/07/02	7	54.67	7	54.93	55.00	0	3,551	0.00%
2020/07/01	6	54.23	3	54.40	54.40	3	3,567	0.08%
2020/06/30	8	53.35	14	53.62	53.80	-6	3,573	-0.17%
2020/06/29	5	54.20	5	53.90	53.90	0	3,572	0.00%
2020/06/24	2	54.90	6	54.97	54.90	-4	3,583	-0.11%
2020/06/23	1	54.80	6	55.05	54.70	-5	3,628	-0.14%
2020/06/22	0	0.00	1	54.70	55.00	-1	3,655	-0.03%
2020/06/19	5	55.56	3	55.73	55.00	2	3,710	0.05%
2020/06/18	4	55.33	2	55.40	55.60	2	3,736	0.05%
2020/06/17	4	55.85	3	55.83	55.40	1	3,750	0.03%
2020/06/16	11	55.60	10	55.77	56.00	1	3,814	0.03%
2020/06/15	5	55.02	5	54.96	54.50	0	3,866	0.00%
2020/06/12	6	54.42	3	53.90	55.40	3	3,913	0.08%
2020/06/11	9	57.31	12	57.62	56.20	-3	3,952	-0.08%
2020/06/10	2	58.85	2	58.75	58.40	0	3,988	0.00%
2020/06/09	2	58.50	1	59.30	58.50	1	4,054	0.02%
2020/06/08	20	58.87	5	59.00	59.00	15	4,095	0.37%
2020/06/05	6	59.03	1	59.40	58.90	5	4,081	0.12%
2020/06/04	21	58.77	35	58.59	58.10	-14	4,023	-0.35%
2020/06/03	2	56.30	2	56.65	56.20	0	3,911	0.00%
2020/06/02	2	56.05	1	55.80	55.80	1	3,911	0.03%
2020/06/01	3	56.47	15	56.27	56.10	-12	3,922	-0.31%
2020/05/29	7	54.79	1	54.00	54.60	6	3,927	0.15%
2020/05/28	6	54.97	0	0.00	54.30	6	3,969	0.15%
2020/05/27	8	55.68	8	55.69	55.50	0	4,009	0.00%
2020/05/26	3	55.87	7	55.84	54.90	-4	4,076	-0.10%
2020/05/25	11	54.36	0	0.00	55.30	11	4,121	0.27%
2020/05/22	12	54.93	1	54.50	54.30	11	4,210	0.26%
2020/05/21	3	56.07	0	0.00	55.90	3	4,225	0.07%
2020/05/20	4	56.48	3	57.33	55.80	1	4,278	0.02%
2020/05/19	6	55.35	19	55.46	55.80	-13	4,295	-0.30%
2020/05/18	11	54.15	0	0.00	54.20	11	4,394	0.25%
2020/05/15	7	56.09	4	56.08	55.60	3	4,578	0.07%
2020/05/14	7	57.99	5	57.50	56.10	2	4,569	0.04%
2020/05/13	9	57.89	13	57.64	58.40	-4	4,561	-0.09%
2020/05/12	4	57.85	6	57.82	57.90	-2	4,570	-0.04%
2020/05/11	3	58.23	8	58.04	58.20	-5	4,593	-0.11%
2020/05/08	2	57.85	15	58.11	57.50	-13	4,647	-0.28%
2020/05/07	8	58.73	8	58.48	58.70	0	4,641	0.00%
2020/05/06	4	58.83	4	58.55	58.40	0	4,650	0.00%
2020/05/05	10	60.29	47	61.03	59.00	-37	4,665	-0.79%
2020/05/04	15	58.17	6	58.02	58.40	9	4,627	0.19%
2020/04/30	15	60.65	11	60.25	59.80	4	4,720	0.08%
2020/04/29	1	58.10	6	58.05	58.30	-5	4,621	-0.11%
2020/04/28	17	58.05	18	58.04	57.50	-1	4,640	-0.02%
2020/04/27	25	57.90	33	57.84	57.50	-8	4,619	-0.17%
2020/04/24	4	56.65	14	56.58	56.50	-10	4,558	-0.22%
2020/04/23	9	56.90	7	56.91	56.50	2	4,548	0.04%
2020/04/22	14	56.40	6	56.57	57.20	8	4,547	0.18%
2020/04/21	5	55.28	3	55.00	54.80	2	4,497	0.04%
2020/04/20	11	57.09	14	56.64	56.90	-3	4,586	-0.07%
2020/04/17	29	57.19	19	56.66	55.70	10	4,595	0.22%
2020/04/16	27	57.39	22	57.33	57.00	5	4,567	0.11%
2020/04/15	18	55.28	30	56.24	56.90	-12	4,479	-0.27%
2020/04/14	4	51.63	9	51.63	51.80	-5	4,516	-0.11%
2020/04/13	5	50.60	3	51.40	50.20	2	4,737	0.04%
2020/04/10	21	52.57	21	52.88	51.80	0	4,886	0.00%
2020/04/09	48	52.40	50	52.05	51.60	-2	5,264	-0.04%
2020/04/08	9	48.79	22	49.26	50.70	-13	5,168	-0.25%
2020/04/07	24	45.39	20	45.53	46.10	4	5,205	0.08%
2020/04/06	10	43.15	4	43.28	43.60	6	5,481	0.11%
2020/04/01	13	42.12	2	42.25	42.50	11	5,782	0.19%
2020/03/31	0	0.00	1	41.85	42.00	-1	6,199	-0.02%
2020/03/30	1	41.85	5	40.42	42.00	-4	6,628	-0.06%
2020/03/27	8	42.51	40	43.19	41.80	-32	6,880	-0.47%
2020/03/26	9	41.57	7	41.50	42.05	2	6,853	0.03%
2020/03/25	16	42.49	70	42.27	42.00	-54	6,947	-0.78%
2020/03/24	23	40.28	18	40.09	40.35	5	6,946	0.07%
2020/03/23	32	37.15	10	37.08	37.60	22	6,914	0.32%
2020/03/20	25	38.19	35	37.83	38.65	-10	6,902	-0.14%
2020/03/19	53	36.73	7	35.17	35.15	46	6,846	0.67%
2020/03/18	16	40.35	9	39.58	39.05	7	6,788	0.10%
2020/03/17	19	41.65	18	42.43	41.00	1	6,745	0.01%
2020/03/16	26	46.72	10	46.36	43.80	16	6,691	0.24%
2020/03/13	28	46.87	9	47.05	47.20	19	6,648	0.29%
2020/03/12	24	54.19	18	53.06	51.30	6	6,626	0.09%
2020/03/11	6	59.02	11	59.03	56.70	-5	6,598	-0.08%
2020/03/10	18	56.87	12	57.71	58.90	6	6,611	0.09%
2020/03/09	18	58.17	12	58.29	57.40	6	6,692	0.09%
2020/03/06	2	60.50	5	60.34	60.20	-3	6,939	-0.04%
2020/03/05	6	61.22	19	60.97	61.20	-13	6,938	-0.19%
2020/03/04	7	59.41	7	60.91	60.20	0	6,922	0.00%
2020/03/03	26	62.22	6	62.60	61.10	20	6,896	0.29%
2020/03/02	22	60.75	9	61.02	61.50	13	6,899	0.19%
2020/02/27	31	63.34	27	61.99	60.60	4	6,896	0.06%
2020/02/26	11	65.05	10	65.23	64.60	1	6,821	0.01%
2020/02/25	9	66.81	10	66.81	66.70	-1	6,763	-0.01%
2020/02/24	10	65.66	6	65.93	66.10	4	6,677	0.06%
2020/02/21	16	67.44	5	67.70	66.70	11	6,655	0.17%
2020/02/20	4	67.58	7	67.44	67.00	-3	6,595	-0.05%
2020/02/19	31	67.29	17	67.17	67.60	14	6,554	0.21%
2020/02/18	26	66.85	28	67.22	68.00	-2	6,440	-0.03%
2020/02/17	4	64.85	2	64.80	64.80	2	6,253	0.03%
2020/02/14	7	64.64	14	64.86	65.20	-7	6,305	-0.11%
2020/02/13	6	64.87	2	64.75	64.40	4	6,280	0.06%
2020/02/12	4	65.25	5	65.30	65.50	-1	6,278	-0.02%
2020/02/11	15	65.76	13	66.07	65.20	2	6,244	0.03%
2020/02/10	16	63.80	4	63.58	64.00	12	6,183	0.19%
2020/02/07	6	64.57	3	64.50	63.60	3	6,187	0.05%
2020/02/06	2	65.50	7	64.81	64.50	-5	6,158	-0.08%
2020/02/05	20	64.82	21	65.08	64.00	-1	6,112	-0.02%
2020/02/04	22	62.56	18	63.65	65.20	4	6,057	0.07%
2020/02/03	8	59.38	6	59.28	60.50	2	5,954	0.03%
2020/01/31	11	62.18	26	61.22	61.30	-15	5,894	-0.25%
2020/01/30	8	63.15	0	0.00	62.40	8	5,865	0.14%
2020/01/20	4	69.68	2	69.65	69.30	2	5,826	0.03%
2020/01/17	2	70.15	7	70.57	69.70	-5	5,830	-0.09%
2020/01/16	13	70.59	20	70.39	70.20	-7	5,867	-0.12%
2020/01/15	14	69.49	2	69.85	69.40	12	5,798	0.21%
2020/01/14	17	70.08	41	70.65	70.50	-24	5,765	-0.42%
2020/01/13	6	67.42	11	67.44	68.30	-5	5,727	-0.09%
2020/01/10	17	68.92	3	68.50	68.30	14	5,671	0.25%
2020/01/09	15	69.61	19	69.36	68.70	-4	5,628	-0.07%
2020/01/08	12	68.36	32	68.16	68.90	-20	5,564	-0.36%
2020/01/07	69	68.07	49	69.09	67.00	20	5,492	0.36%
2020/01/06	37	72.35	10	72.55	72.50	27	5,285	0.51%
2020/01/03	67	74.32	98	74.23	72.00	-31	5,151	-0.60%
2020/01/02	43	70.82	58	70.57	70.60	-15	4,706	-0.32%
2019/12/31	69	72.05	48	71.39	71.10	21	4,680	0.45%
2019/12/30	63	72.01	45	71.79	72.10	18	4,579	0.39%
2019/12/27	76	68.64	62	68.90	69.70	14	4,286	0.33%
2019/12/26	61	68.29	90	68.37	66.90	-29	4,099	-0.71%
2019/12/25	45	65.76	111	66.03	67.60	-66	4,031	-1.64%	大賣/
2019/12/24	12	62.26	36	62.16	62.60	-24	3,940	-0.61%
2019/12/23	6	60.65	1	60.20	60.50	5	3,961	0.13%
2019/12/20	8	61.53	35	61.43	60.70	-27	3,944	-0.68%
2019/12/19	14	60.84	0	0.00	60.40	14	3,818	0.37%
2019/12/17	15	59.30	0	0.00	59.10	15	3,754	0.40%
2019/12/16	9	58.82	0	0.00	59.50	9	3,745	0.24%
2019/12/13	1	58.40	1	58.10	58.10	0	3,737	0.00%
2019/12/12	18	58.87	2	58.75	58.70	16	3,761	0.43%
2019/12/11	1	60.20	1	59.80	59.40	0	3,745	0.00%
2019/12/10	2	59.50	1	59.90	59.30	1	3,738	0.03%
2019/12/09	72	61.31	6	61.08	60.40	66	3,723	1.77%
2019/12/06	6	60.80	19	60.38	60.40	-13	3,669	-0.35%
2019/12/05	8	60.40	3	60.37	60.00	5	3,643	0.14%
2019/12/04	23	60.70	27	60.07	60.00	-4	3,623	-0.11%
2019/12/03	44	60.97	25	61.05	60.50	19	3,554	0.53%
2019/11/29	0	0.00	1	56.60	56.70	-1	3,289	-0.03%
2019/11/28	2	57.45	0	0.00	57.20	2	3,378	0.06%
2019/11/27	0	0.00	1	57.50	58.10	-1	3,546	-0.03%
2019/11/26	0	0.00	3	57.30	57.20	-3	3,513	-0.09%
2019/11/25	2	55.60	0	0.00	55.60	2	3,502	0.06%
2019/11/22	3	54.70	0	0.00	55.00	3	3,514	0.09%
2019/11/19	2	57.15	3	56.87	56.60	-1	3,542	-0.03%
2019/11/18	0	0.00	1	56.90	56.60	-1	3,543	-0.03%
2019/11/15	1	56.80	0	0.00	56.80	1	3,554	0.03%
2019/11/14	2	57.20	4	56.85	56.60	-2	3,565	-0.06%
2019/11/13	13	58.13	9	57.47	57.20	4	3,560	0.11%
2019/11/12	2	55.30	0	0.00	55.90	2	3,506	0.06%
2019/11/11	5	54.60	5	56.50	54.70	0	3,513	0.00%
2019/11/08	0	0.00	3	57.30	57.30	-3	3,494	-0.09%
2019/11/07	1	58.70	1	57.90	57.50	0	3,502	0.00%
2019/11/06	4	58.88	4	59.05	58.80	0	3,506	0.00%
2019/11/05	3	58.77	5	58.76	58.70	-2	3,522	-0.06%
2019/11/04	2	58.95	10	58.88	58.70	-8	3,549	-0.23%
2019/11/01	13	58.75	57	58.68	58.70	-44	3,585	-1.23%
2019/10/31	8	61.30	5	60.76	59.90	3	3,564	0.08%
2019/10/30	0	0.00	5	60.20	60.20	-5	3,557	-0.14%
2019/10/29	0	0.00	3	60.50	59.80	-3	3,573	-0.08%
2019/10/28	1	61.00	11	61.57	60.90	-10	3,698	-0.27%
2019/10/25	19	61.65	1	61.40	61.30	18	3,693	0.49%
2019/10/24	13	61.88	1	61.70	62.00	12	3,672	0.33%
2019/10/23	1	61.10	1	60.80	60.80	0	3,605	0.00%
2019/10/22	3	60.87	18	60.83	60.70	-15	3,608	-0.42%
2019/10/21	80	61.81	13	61.32	61.50	67	3,595	1.86%
2019/10/17	4	59.58	3	59.93	59.90	1	3,499	0.03%
2019/10/16	5	60.04	7	59.74	59.40	-2	3,496	-0.06%
2019/10/15	26	62.18	28	61.64	61.20	-2	3,445	-0.06%
2019/10/14	2	61.35	7	61.24	60.90	-5	3,342	-0.15%
2019/10/09	0	0.00	6	60.47	60.80	-6	3,319	-0.18%
2019/10/08	13	60.51	54	60.38	59.80	-41	3,280	-1.25%
2019/10/07	7	61.11	1	61.20	60.50	6	3,234	0.19%
2019/10/04	5	60.76	24	60.89	60.40	-19	3,199	-0.59%
2019/10/03	8	59.85	3	60.13	60.30	5	3,164	0.16%
2019/10/02	60	61.35	8	60.73	60.80	52	3,158	1.65%
2019/10/01	20	61.61	27	62.29	61.70	-7	3,055	-0.23%
2019/09/27	45	58.87	42	58.63	59.70	3	2,837	0.11%
2019/09/26	15	56.95	19	57.34	56.80	-4	2,554	-0.16%
2019/09/24	1	54.50	0	0.00	54.50	1	2,353	0.04%
2019/09/23	0	0.00	1	54.80	54.90	-1	2,358	-0.04%
2019/09/20	2	54.50	1	54.90	54.40	1	2,380	0.04%
2019/09/19	1	54.40	5	54.52	54.30	-4	2,388	-0.17%
2019/09/18	1	54.70	0	0.00	54.60	1	2,424	0.04%
2019/09/17	1	55.70	2	54.95	54.80	-1	2,495	-0.04%
2019/09/16	0	0.00	2	54.30	54.30	-2	2,507	-0.08%
2019/09/12	1	54.70	5	54.64	54.40	-4	2,709	-0.15%
2019/09/11	1	54.00	1	53.93	54.30	0	2,733	0.00%
2019/09/10	2	53.40	11	53.43	53.50	-9	2,749	-0.33%
2019/09/09	12	54.56	2	53.70	53.60	10	2,785	0.36%
2019/09/06	3	54.73	10	54.70	54.40	-7	2,813	-0.25%
2019/09/05	3	56.47	4	56.45	55.40	-1	2,799	-0.04%
2019/09/04	1	55.00	0	0.00	55.00	1	2,758	0.04%
2019/09/03	4	55.00	1	55.00	54.90	3	2,772	0.11%
2019/09/02	10	56.26	11	55.81	55.70	-1	2,768	-0.04%
2019/08/30	18	54.52	14	54.84	55.50	4	2,728	0.15%
2019/08/28	5	50.94	1	51.20	51.00	4	2,681	0.15%
2019/08/27	2	50.05	1	49.80	49.95	1	2,687	0.04%
2019/08/26	3	51.37	0	0.00	50.40	3	2,699	0.11%
2019/08/23	6	53.50	1	53.70	53.40	5	2,700	0.19%
2019/08/22	1	54.20	0	0.00	53.40	1	2,760	0.04%
2019/08/21	1	53.70	1	54.40	54.40	0	2,823	0.00%
2019/08/20	0	0.00	1	54.60	54.10	-1	2,937	-0.03%
2019/08/19	1	53.70	1	55.00	54.90	0	2,962	0.00%
2019/08/16	3	52.67	1	53.30	53.30	2	3,011	0.07%
2019/08/15	2	52.35	2	52.30	52.30	0	3,164	0.00%
2019/08/14	6	54.92	0	0.00	53.90	6	3,327	0.18%
2019/08/13	2	54.30	0	54.50	54.10	2	3,330	0.06%
2019/08/12	2	55.30	2	55.45	55.30	0	3,338	0.00%
2019/08/08	4	54.90	7	54.77	54.80	-3	3,355	-0.09%
2019/08/07	2	55.20	5	54.76	54.10	-3	3,384	-0.09%
2019/08/06	14	56.48	8	55.64	56.70	6	3,379	0.18%
2019/08/05	10	59.22	26	59.43	58.70	-16	3,380	-0.47%
2019/08/02	2	61.95	9	62.09	61.50	-7	3,378	-0.21%
2019/08/01	7	63.19	5	62.58	63.00	2	3,399	0.06%
2019/07/31	4	63.05	1	63.00	62.80	3	3,433	0.09%
2019/07/30	15	63.77	12	63.89	63.30	3	3,413	0.09%
2019/07/29	2	61.50	2	61.80	61.50	0	3,285	0.00%
2019/07/26	2	62.20	2	61.80	62.00	0	3,304	0.00%
2019/07/25	3	61.77	10	62.00	62.00	-7	3,310	-0.21%
2019/07/24	3	62.30	10	62.00	61.70	-7	3,357	-0.21%
2019/07/23	7	61.01	6	61.02	61.10	1	3,424	0.03%
2019/07/22	11	60.30	0	0.00	60.20	11	3,426	0.32%
2019/07/19	1	61.80	2	61.05	61.20	-1	3,447	-0.03%
2019/07/18	1	61.50	0	0.00	61.00	1	3,461	0.03%
2019/07/17	3	62.47	0	0.00	62.40	3	3,486	0.09%
2019/07/16	0	0.00	13	63.25	63.10	-13	3,515	-0.37%
2019/07/15	25	62.56	8	62.23	62.70	17	3,559	0.48%
2019/07/12	0	0.00	2	63.25	63.60	-2	3,669	-0.05%
2019/07/11	5	64.30	3	63.90	63.30	2	3,844	0.05%
2019/07/10	18	63.73	3	63.67	63.70	15	3,869	0.39%
2019/07/09	3	67.33	6	67.77	67.10	-3	3,870	-0.08%
2019/07/08	2	68.75	10	68.60	68.30	-8	3,891	-0.21%
2019/07/05	2	70.55	5	70.66	70.30	-3	4,010	-0.07%
2019/07/04	16	69.68	26	69.95	70.10	-10	4,133	-0.24%
2019/07/03	4	68.58	12	69.00	68.10	-8	4,279	-0.19%
2019/07/02	2	68.20	0	0.00	67.70	2	4,259	0.05%
2019/07/01	4	67.85	6	67.78	67.80	-2	4,317	-0.05%
2019/06/28	1	67.10	2	66.75	66.50	-1	4,294	-0.02%
2019/06/27	2	66.95	4	67.15	66.60	-2	4,358	-0.05%
2019/06/26	0	0.00	2	66.55	66.60	-2	4,468	-0.04%
2019/06/25	2	66.85	6	67.12	66.30	-4	4,476	-0.09%
2019/06/24	5	67.32	8	67.36	67.60	-3	4,471	-0.07%
2019/06/21	15	66.41	2	65.85	66.00	13	4,425	0.29%
2019/06/20	26	66.78	24	67.07	66.50	2	4,435	0.05%
2019/06/19	2	64.45	3	64.37	64.50	-1	4,492	-0.02%
2019/06/18	2	64.50	3	64.27	63.60	-1	4,496	-0.02%
2019/06/17	1	64.20	3	64.47	64.90	-2	4,512	-0.04%
2019/06/14	1	63.60	3	63.47	63.50	-2	4,501	-0.04%
2019/06/13	4	62.55	12	62.56	62.40	-8	4,489	-0.18%
2019/06/12	0	0.00	2	63.20	62.90	-2	4,576	-0.04%
2019/06/11	4	62.75	2	63.00	63.40	2	4,600	0.04%
2019/06/10	2	62.90	1	62.80	62.90	1	4,604	0.02%
2019/06/06	4	62.70	10	61.50	61.80	-6	4,652	-0.13%
2019/06/05	11	65.60	2	65.20	64.10	9	4,644	0.19%
2019/06/04	17	65.65	13	65.35	65.10	4	4,667	0.09%
2019/06/03	8	64.39	8	63.99	64.40	0	4,618	0.00%
2019/05/31	0	0.00	1	64.50	63.80	-1	4,631	-0.02%
2019/05/30	1	63.60	0	0.00	63.90	1	4,632	0.02%
2019/05/29	10	63.56	11	63.16	63.50	-1	4,663	-0.02%
2019/05/28	2	62.65	1	65.30	62.70	1	4,810	0.02%
2019/05/27	2	66.15	1	66.50	65.20	1	4,898	0.02%
2019/05/24	0	0.00	10	64.60	64.40	-10	4,895	-0.20%
2019/05/23	1	65.00	1	65.80	64.10	0	5,218	0.00%
2019/05/22	17	67.68	12	67.34	65.90	5	5,268	0.09%
2019/05/21	7	64.41	11	63.82	66.00	-4	5,385	-0.07%
2019/05/17	0	0.00	2	61.70	61.60	-2	5,665	-0.04%
2019/05/16	4	62.28	3	61.40	61.40	1	5,849	0.02%
2019/05/15	4	62.10	3	62.60	63.50	1	6,244	0.02%
2019/05/14	22	58.96	23	59.87	60.40	-1	6,722	-0.01%
2019/05/13	7	60.03	2	62.75	60.10	5	6,998	0.07%
2019/05/10	2	62.55	2	64.05	62.70	0	6,989	0.00%
2019/05/09	0	0.00	1	63.00	63.60	-1	6,969	-0.01%
2019/05/08	12	66.32	7	66.59	66.20	5	6,954	0.07%
2019/05/07	1	68.80	1	69.70	68.80	0	6,982	0.00%
2019/05/06	3	68.80	1	69.80	68.20	2	7,101	0.03%
2019/05/03	0	0.00	2	70.30	71.00	-2	7,100	-0.03%
2019/05/02	2	69.75	7	69.64	70.00	-5	7,104	-0.07%
2019/04/30	9	69.48	11	68.61	69.70	-2	7,143	-0.03%
2019/04/29	2	69.00	3	68.97	69.00	-1	7,263	-0.01%
2019/04/25	7	72.51	6	72.12	72.90	1	7,294	0.01%
2019/04/24	6	73.33	6	73.72	73.20	0	7,325	0.00%
2019/04/23	3	73.60	11	74.67	73.60	-8	7,418	-0.11%
2019/04/22	1	75.70	7	75.54	75.70	-6	7,419	-0.08%
2019/04/19	2	76.00	2	76.25	76.00	0	7,626	0.00%
2019/04/18	23	77.05	52	77.12	75.60	-29	7,724	-0.38%
2019/04/17	29	78.12	23	77.43	76.80	6	7,822	0.08%
2019/04/16	7	75.99	3	75.40	75.70	4	7,674	0.05%
2019/04/15	1	76.20	2	75.80	75.60	-1	7,676	-0.01%
2019/04/12	1	77.00	0	0.00	75.00	1	7,733	0.01%
2019/04/11	37	77.75	5	78.26	76.60	32	7,723	0.41%
2019/04/10	27	77.62	12	77.50	76.80	15	7,584	0.20%
2019/04/09	18	76.96	33	76.74	76.60	-15	7,474	-0.20%
2019/04/08	4	74.80	2	74.50	73.60	2	7,278	0.03%
2019/04/03	5	74.40	11	74.10	74.40	-6	7,305	-0.08%
2019/04/02	2	72.95	1	74.00	72.60	1	7,269	0.01%
2019/04/01	0	0.00	1	74.70	73.20	-1	7,294	-0.01%
2019/03/29	3	74.53	9	75.03	74.00	-6	7,264	-0.08%
2019/03/28	0	0.00	15	73.21	73.10	-15	7,276	-0.21%
2019/03/27	14	73.09	4	73.10	73.40	10	7,382	0.14%
2019/03/26	4	72.83	3	72.53	72.30	1	7,429	0.01%
2019/03/25	4	72.83	8	73.05	72.00	-4	7,489	-0.05%
2019/03/22	13	75.08	43	74.30	74.70	-30	7,512	-0.40%
2019/03/21	1	72.50	8	72.46	72.80	-7	7,397	-0.09%
2019/03/20	3	72.30	3	71.87	72.30	0	7,516	0.00%
2019/03/19	6	71.68	4	71.70	71.30	2	7,632	0.03%
2019/03/18	1	71.90	3	72.23	71.90	-2	7,771	-0.03%
2019/03/15	8	72.69	3	72.83	71.60	5	7,938	0.06%
2019/03/14	8	72.26	2	71.80	71.00	6	8,057	0.07%
2019/03/13	2	71.90	4	71.88	71.90	-2	8,353	-0.02%
2019/03/12	6	72.15	2	71.95	71.70	4	8,516	0.05%
2019/03/11	4	71.18	5	70.20	71.50	-1	8,893	-0.01%
2019/03/08	6	69.18	63	68.79	69.60	-57	8,968	-0.64%
2019/03/07	15	70.56	4	71.90	70.50	11	9,192	0.12%
2019/03/06	26	72.93	2	73.35	72.40	24	9,738	0.25%
2019/03/05	2	72.70	3	72.87	72.20	-1	10,232	-0.01%
2019/03/04	8	72.76	3	72.40	73.60	5	10,311	0.05%
2019/02/27	32	72.46	13	72.38	71.80	19	10,333	0.18%
2019/02/26	74	78.49	27	77.33	76.30	47	10,247	0.46%
2019/02/25	5	77.04	17	77.51	76.50	-12	10,412	-0.12%
2019/02/22	37	79.30	45	78.43	77.10	-8	10,600	-0.08%
2019/02/21	6	76.77	7	76.96	78.10	-1	10,469	-0.01%
2019/02/20	19	77.74	22	77.20	76.70	-3	10,503	-0.03%
2019/02/19	9	76.69	12	76.38	76.10	-3	10,694	-0.03%
2019/02/18	59	77.09	30	77.15	76.60	29	10,690	0.27%
2019/02/15	14	73.78	14	73.28	73.60	0	10,588	0.00%
2019/02/14	36	76.75	48	76.55	76.40	-12	10,592	-0.11%
2019/02/13	52	72.92	62	73.53	75.90	-10	10,412	-0.10%
2019/02/12	8	65.65	26	67.04	69.00	-18	10,240	-0.18%
2019/02/11	5	63.00	1	63.10	62.80	4	10,454	0.04%
2019/01/30	15	62.40	0	0.00	61.90	15	10,752	0.14%
2019/01/29	2	62.00	0	0.00	62.10	2	11,015	0.02%
2019/01/28	4	63.93	28	64.05	62.80	-24	11,318	-0.21%
2019/01/25	45	63.73	13	63.70	63.30	32	11,926	0.27%
2019/01/24	1	62.50	3	62.50	62.00	-2	12,113	-0.02%
2019/01/23	5	62.32	2	62.00	62.50	3	12,250	0.02%
2019/01/22	3	62.63	10	63.14	62.60	-7	12,402	-0.06%
2019/01/21	22	63.90	15	63.64	63.70	7	12,520	0.06%
2019/01/18	0	0.00	1	62.50	62.20	-1	12,571	-0.01%
2019/01/17	5	62.68	8	61.93	61.20	-3	12,676	-0.02%
2019/01/16	5	61.86	3	61.97	61.80	2	12,751	0.02%
2019/01/15	26	62.09	25	62.16	61.90	1	12,833	0.01%
2019/01/14	5	61.02	0	0.00	60.80	5	12,870	0.04%
2019/01/11	49	62.57	34	62.66	61.00	15	13,041	0.12%
2019/01/10	0	0.00	4	60.88	60.60	-4	12,973	-0.03%
2019/01/09	27	59.79	26	62.69	61.90	1	13,042	0.01%
2019/01/08	2	57.15	1	57.00	57.30	1	13,120	0.01%
2019/01/07	2	56.60	1	56.50	56.60	1	13,515	0.01%
2019/01/04	2	55.10	1	55.20	54.90	1	13,604	0.01%
2019/01/03	2	58.45	1	57.00	57.10	1	13,685	0.01%
2018/12/28	3	60.23	0	0.00	59.90	3	14,233	0.02%
2018/12/27	3	61.33	4	61.00	60.50	-1	14,413	-0.01%
2018/12/26	2	61.25	1	59.30	59.00	1	14,462	0.01%
2018/12/25	2	59.80	2	60.40	60.10	0	14,485	0.00%
2018/12/24	2	61.80	20	62.03	62.10	-18	14,527	-0.12%
2018/12/22	3	61.70	1	61.80	61.30	2	14,512	0.01%
2018/12/21	3	60.87	3	60.80	63.00	0	14,582	0.00%
2018/12/20	25	60.45	6	60.62	60.00	19	14,517	0.13%
2018/12/19	3	64.63	3	64.20	63.60	0	14,507	0.00%
2018/12/18	3	64.13	71	63.57	63.90	-68	14,503	-0.47%
2018/12/17	2	65.35	3	66.37	65.60	-1	14,519	-0.01%
2018/12/14	7	64.93	2	64.10	65.50	5	14,576	0.03%
2018/12/13	11	67.55	7	65.93	67.10	4	14,561	0.03%
2018/12/12	70	68.66	7	68.70	68.80	63	14,521	0.43%
2018/12/11	13	67.97	10	67.76	66.70	3	14,434	0.02%
2018/12/10	7	66.59	14	65.84	67.20	-7	14,491	-0.05%
2018/12/07	17	69.42	11	69.10	69.70	6	14,415	0.04%
2018/12/06	14	70.01	65	71.22	67.30	-51	14,448	-0.35%
2018/12/05	18	73.38	9	73.30	73.00	9	14,263	0.06%
2018/12/04	14	77.25	18	76.26	75.50	-4	14,275	-0.03%
2018/12/03	4	74.35	18	75.68	76.40	-14	14,102	-0.10%
2018/11/30	20	69.68	13	69.50	69.50	7	14,155	0.05%
2018/11/29	60	67.79	69	67.95	68.10	-9	14,093	-0.06%
2018/11/28	91	63.54	37	63.74	65.30	54	13,716	0.39%
2018/11/27	1	58.90	13	59.25	59.40	-12	13,348	-0.09%
2018/11/26	2	59.30	7	58.39	58.60	-5	13,347	-0.04%
2018/11/23	13	57.68	6	57.47	57.80	7	13,458	0.05%
2018/11/22	15	59.43	23.1	59.63	57.00	-8.1	13,528	-0.06%
2018/11/21	67.1	58.72	67	59.05	59.40	0.1	13,579	0.00%
2018/11/20	20	57.67	10	57.67	57.30	10	13,537	0.07%
2018/11/19	9	57.56	9	57.04	57.10	0	13,560	0.00%
2018/11/16	47	57.43	52	57.43	56.40	-5	13,824	-0.04%
2018/11/15	35	54.88	26	54.86	55.00	9	13,509	0.07%
2018/11/14	23	55.28	15	55.27	54.00	8	13,510	0.06%
2018/11/13	9	54.68	5	54.08	55.10	4	13,492	0.03%
2018/11/12	13	55.42	7	55.29	55.60	6	13,591	0.04%
2018/11/09	32	57.79	46	57.43	57.70	-14	13,746	-0.10%
2018/11/08	16	59.31	22	59.45	56.20	-6	13,654	-0.04%
2018/11/07	11	56.00	14	57.26	58.80	-3	13,455	-0.02%
2018/11/06	23	55.18	11	55.26	53.50	12	13,424	0.09%
2018/11/05	21	57.59	23	57.46	58.00	-2	13,464	-0.01%
2018/11/02	49	57.04	84	58.39	56.40	-35	13,495	-0.26%
2018/11/01	24	51.81	17	53.35	54.60	7	13,223	0.05%
2018/10/31	1	47.30	3	49.02	49.65	-2	13,172	-0.02%
2018/10/30	11	46.80	3	45.37	45.15	8	13,202	0.06%
2018/10/29	23	49.55	25	48.69	48.30	-2	13,405	-0.01%
2018/10/26	27	48.63	29	49.79	49.05	-2	13,523	-0.01%
2018/10/25	38	49.06	22	49.80	47.80	16	13,503	0.12%
2018/10/24	36	54.58	23	53.22	53.00	13	13,826	0.09%
2018/10/23	5	56.28	1	55.90	54.70	4	13,862	0.03%
2018/10/22	23	58.11	24	56.56	58.40	-1	13,929	-0.01%
2018/10/19	28	56.71	28	55.75	57.90	0	14,209	0.00%
2018/10/18	25	57.67	45	58.19	58.00	-20	14,162	-0.14%
2018/10/17	24	58.25	22	59.15	56.90	2	14,390	0.01%
2018/10/16	35	58.05	25	58.62	57.80	10	14,596	0.07%
2018/10/15	45	56.52	21	57.79	57.80	24	14,590	0.16%
2018/10/12	18	51.91	34	53.11	54.90	-16	14,413	-0.11%
2018/10/11	21	51.06	12	50.84	49.95	9	14,518	0.06%
2018/10/09	27	55.38	24	55.50	55.50	3	14,567	0.02%
2018/10/08	21	58.39	28	56.88	56.10	-7	14,440	-0.05%
2018/10/05	45	64.46	32	64.03	61.90	13	14,459	0.09%
2018/10/04	8	69.90	8	68.90	68.70	0	14,508	0.00%
2018/10/03	6	72.82	8	74.93	70.00	-2	14,560	-0.01%
2018/10/02	10	76.75	9	77.60	75.80	1	14,654	0.01%
2018/10/01	5	76.42	5	76.38	76.30	0	14,752	0.00%
2018/09/28	8	77.34	8	77.09	76.50	0	15,013	0.00%
2018/09/27	4	78.85	1	80.30	77.70	3	15,134	0.02%
2018/09/26	6	81.42	15	80.98	80.30	-9	15,307	-0.06%
2018/09/25	20	79.85	9	80.36	79.60	11	15,622	0.07%
2018/09/21	11	79.28	18	79.77	79.90	-7	15,790	-0.04%
2018/09/20	16	79.11	18	77.28	77.40	-2	15,855	-0.01%
2018/09/19	20	80.23	9	80.22	78.00	11	15,957	0.07%
2018/09/18	9	81.07	16	80.23	80.30	-7	15,856	-0.04%
2018/09/17	13	84.05	12	83.57	83.60	1	15,751	0.01%
2018/09/14	14	81.69	15	84.92	84.40	-1	15,694	-0.01%
2018/09/13	10	83.40	9	82.80	80.50	1	15,481	0.01%
2018/09/12	10	81.60	22	81.15	81.80	-12	15,370	-0.08%
2018/09/11	10	88.75	9	88.19	86.60	1	15,159	0.01%
2018/09/10	21	88.83	19	89.35	88.40	2	15,010	0.01%
2018/09/07	7	88.03	5	88.00	88.60	2	14,819	0.01%
2018/09/06	10	92.65	8	92.83	91.00	2	14,583	0.01%
2018/09/05	27	95.17	26	94.95	93.50	1	14,461	0.01%
2018/09/04	12	92.40	12	92.48	93.50	0	14,730	0.00%
2018/09/03	5	89.28	14	89.81	90.80	-9	14,981	-0.06%
2018/08/31	19	98.15	6	97.80	97.50	13	15,276	0.09%
2018/08/30	12	99.53	13	98.49	98.80	-1	15,272	-0.01%
2018/08/29	28	96.94	35	97.33	97.20	-7	15,241	-0.05%
2018/08/28	28	97.93	15	96.85	96.00	13	15,145	0.09%
2018/08/27	11	90.24	20	92.91	95.80	-9	14,889	-0.06%
2018/08/24	67	87.43	68	87.26	87.10	-1	14,728	-0.01%
2018/08/23	38	87.59	39	86.83	85.00	-1	14,686	-0.01%
2018/08/22	7	92.11	5	92.38	91.80	2	14,458	0.01%
2018/08/21	30	94.90	29	94.83	94.50	1	14,496	0.01%
2018/08/20	43	94.65	45	95.36	96.00	-2	14,706	-0.01%
2018/08/17	37	97.39	23	96.08	93.20	14	14,600	0.10%
2018/08/16	47	97.80	55	99.16	96.50	-8	14,343	-0.06%
2018/08/15	10	94.90	7	93.96	93.70	3	14,006	0.02%
2018/08/14	13	96.74	11	95.96	99.10	2	13,826	0.01%
2018/08/13	28	94.31	35	96.59	91.40	-7	13,564	-0.05%
2018/08/10	21	105.90	23	107.30	101.50	-2	13,345	-0.01%
2018/08/09	22	111.34	37	110.66	111.00	-15	13,078	-0.11%
2018/08/08	77	116.58	81	114.35	111.00	-4	12,792	-0.03%
2018/08/07	35	110.99	15	110.37	116.50	20	12,515	0.16%
2018/08/06	12	108.96	28.1	108.51	106.00	-16.1	12,378	-0.13%
2018/08/03	72	105.53	40	104.44	108.50	32	12,942	0.25%
2018/08/02	12	105.33	15	105.90	104.50	-3	13,054	-0.02%
2018/08/01	16	113.41	16	114.38	112.00	0	13,076	0.00%
2018/07/31	15	112.83	14	111.61	113.50	1	13,251	0.01%
2018/07/30	29	119.14	28	117.36	112.50	1	13,021	0.01%
2018/07/27	23	126.28	29	125.83	125.00	-6	13,037	-0.05%
2018/07/26	65	121.90	59	121.84	125.00	6	12,983	0.05%
2018/07/25	20	114.35	17	114.06	116.00	3	12,712	0.02%
2018/07/24	46	114.02	41	114.32	114.50	5	12,613	0.04%
2018/07/23	56	107.53	50	106.79	112.00	6	12,326	0.05%
2018/07/20	21	107.86	20	111.38	102.00	1	11,957	0.01%
2018/07/19	41	112.56	44	113.32	113.00	-3	11,726	-0.03%
2018/07/18	41	121.66	42	123.33	114.50	-1	11,576	-0.01%
2018/07/17	25	124.42	25	124.56	126.00	0	11,432	0.00%
2018/07/16	20	133.43	23	133.70	129.00	-3	11,294	-0.03%
2018/07/13	30	143.55	32	143.36	137.00	-2	11,314	-0.02%
2018/07/12	12	133.46	10	134.95	141.50	2	11,102	0.02%
2018/07/11	18	133.06	15	130.17	129.00	3	11,253	0.03%
2018/07/10	9	132.33	11	132.95	137.00	-2	11,309	-0.02%
2018/07/09	15	130.70	10	129.65	127.00	5	11,156	0.04%
2018/07/06	33	129.65	61	125.27	124.00	-28	11,024	-0.25%
2018/07/05	37	131.12	17	129.21	127.00	20	10,757	0.19%
2018/07/04	4	132.63	7	131.79	135.50	-3	10,634	-0.03%
2018/07/03	54	132.72	47	135.32	135.00	7	10,392	0.07%
2018/07/02	3	122.83	17	125.91	130.00	-14	9,974	-0.14%
2018/06/29	16	118.66	16	119.09	118.50	0	9,761	0.00%
2018/06/28	49	116.28	45	114.86	113.50	4	9,638	0.04%
2018/06/27	2	113.00	0	0.00	113.50	2	9,556	0.02%
2018/06/25	2	103.00	0	0.00	103.50	2	9,658	0.02%
2018/06/22	1	99.00	4	98.18	99.00	-3	9,813	-0.03%
2018/06/21	2	101.50	2	101.50	98.40	0	9,867	0.00%
2018/06/20	0	0.00	6	98.55	98.00	-6	10,072	-0.06%
2018/06/15	1	112.00	0	0.00	111.00	1	10,374	0.01%
2018/06/14	7	107.79	2	106.50	111.50	5	10,494	0.05%
2018/06/13	4	107.88	8	107.75	106.00	-4	10,469	-0.04%
2018/06/12	38	121.25	32	119.55	117.50	6	10,462	0.06%
2018/06/11	13	116.96	9	119.44	121.50	4	10,078	0.04%
2018/06/08	16	107.25	20	106.90	110.50	-4	9,620	-0.04%
2018/06/07	5	97.82	2	98.90	100.50	3	9,151	0.03%
2018/06/06	6	87.33	13	90.46	91.40	-7	9,048	-0.08%
2018/06/05	0	0.00	7	82.36	83.10	-7	8,885	-0.08%
2018/06/04	10	83.27	7	84.77	83.80	3	8,791	0.03%
2018/06/01	3	82.37	4	81.63	81.60	-1	8,678	-0.01%
2018/05/31	16	82.98	15	82.52	80.50	1	8,610	0.01%
2018/05/30	11	83.89	5	84.76	82.90	6	8,463	0.07%
2018/05/29	18	88.61	28	88.67	87.50	-10	8,294	-0.12%
2018/05/28	23	86.76	28	86.59	88.30	-5	8,104	-0.06%
2018/05/25	11	81.10	8	79.81	83.20	3	7,759	0.04%
2018/05/24	3	77.03	3	77.53	77.80	0	7,697	0.00%
2018/05/23	1	80.00	6.2	75.40	76.00	-5.2	7,684	-0.07%
2018/05/22	4	81.38	3	81.47	81.00	1	7,632	0.01%
2018/05/21	9	76.51	8	73.75	79.20	1	7,568	0.01%
2018/05/18	0	0.00	2	71.20	72.00	-2	7,525	-0.03%
2018/05/17	4.5	71.60	10	71.60	71.60	-5.5	7,472	-0.07%
2018/05/16	4.2	80.74	21	80.55	79.50	-16.8	7,454	-0.23%
2018/05/15	24	82.91	7	83.33	83.00	17	7,414	0.23%
2018/05/14	14.3	81.34	9	81.58	82.50	5.3	7,340	0.07%
2018/05/11	45	86.08	24	81.85	78.10	21	7,240	0.29%
2018/05/10	37	80.14	17	79.51	81.90	20	6,556	0.31%
2018/05/09	26	69.87	40	72.72	74.50	-14	6,089	-0.23%
2018/05/08	74	66.09	54	66.79	67.80	20	5,792	0.35%
2018/05/07	11	62.36	14	63.24	64.90	-3	5,424	-0.06%
2018/05/04	9	60.19	5.1	60.14	59.00	3.9	5,194	0.08%
2018/05/03	7	56.90	5	56.94	58.30	2	5,012	0.04%
2018/05/02	7	56.74	25	56.90	58.10	-18	4,902	-0.37%
2018/04/30	5	53.50	5	53.00	53.10	0	4,896	0.00%
2018/04/27	1	54.60	1	53.00	55.60	0	4,914	0.00%
2018/04/25	1	52.00	0	0.00	52.40	1	4,934	0.02%
2018/04/24	1	55.30	4	53.80	53.80	-3	4,885	-0.06%
2018/04/23	13	58.68	23	58.67	58.00	-10	4,803	-0.21%
2018/04/20	6	58.40	8	57.45	57.10	-2	4,745	-0.04%
2018/04/19	39	60.00	29	59.19	58.60	10	4,687	0.21%
2018/04/18	8	57.09	12	57.00	57.80	-4	4,472	-0.09%
2018/04/17	25	58.05	28	58.58	56.70	-3	4,396	-0.07%
2018/04/16	18	55.77	9	56.34	58.00	9	4,006	0.22%
2018/04/13	6	53.20	0	0.00	52.80	6	3,838	0.16%
2018/04/12	4	53.08	7	54.86	52.80	-3	3,967	-0.08%
2018/04/10	0	0.00	7	54.93	53.40	-7	4,108	-0.17%
2018/04/09	4	51.60	0	0.00	51.00	4	4,150	0.10%
2018/04/03	0	0.00	2	50.40	52.00	-2	4,158	-0.05%
2018/04/02	1	51.60	0	0.00	51.20	1	4,176	0.02%
2018/03/31	1	51.00	4	50.93	51.00	-3	4,171	-0.07%
2018/03/30	20	53.55	10	53.44	51.60	10	4,201	0.24%
2018/03/29	1	52.70	3	52.70	52.80	-2	4,121	-0.05%
2018/03/28	1	52.90	12	53.66	52.80	-11	4,244	-0.26%
2018/03/27	17	52.42	4	53.13	54.70	13	4,394	0.30%
2018/03/26	2	50.75	9	50.36	50.00	-7	4,284	-0.16%
2018/03/23	13	50.93	6	50.40	50.40	7	4,280	0.16%
2018/03/22	2	51.00	9	52.41	51.00	-7	4,205	-0.17%
2018/03/21	22	46.59	7	47.22	48.10	15	4,166	0.36%
2018/03/20	14	46.66	12	45.33	45.05	2	4,033	0.05%
2018/03/16	2	44.45	0	0.00	44.30	2	3,940	0.05%
2018/03/15	0	0.00	1	45.40	45.50	-1	3,915	-0.03%
2018/03/14	0	0.00	2	42.90	42.75	-2	3,848	-0.05%
2018/03/13	1	42.70	2	42.50	42.60	-1	3,873	-0.03%
2018/03/12	0	0.00	1	42.95	42.70	-1	3,876	-0.03%
2018/03/06	1	42.90	0	0.00	42.75	1	3,992	0.03%
2018/03/05	5	44.89	1	44.35	43.65	4	4,016	0.10%
2018/03/01	0	0.00	1	43.10	43.30	-1	4,194	-0.02%
2018/02/27	1	43.25	1	42.45	42.90	0	4,388	0.00%
2018/02/26	1	43.50	0	0.00	43.50	1	4,529	0.02%
2018/02/23	1	45.10	0	0.00	43.15	1	4,519	0.02%
2018/02/21	0	0.00	4	43.29	44.00	-4	4,575	-0.09%
2018/02/12	1	42.00	2	41.80	42.00	-1	4,573	-0.02%
2018/02/09	3	40.43	2	40.75	40.50	1	4,606	0.02%
2018/02/07	2	42.25	2	42.68	42.00	0	4,637	0.00%
2018/02/06	2	40.48	5	40.25	40.30	-3	4,610	-0.07%
2018/02/05	6	44.41	0	0.00	44.70	6	4,547	0.13%
2018/02/02	2	45.00	20	44.85	45.10	-18	4,535	-0.40%
2018/02/01	0	0.00	2	44.65	44.30	-2	4,498	-0.04%
2018/01/31	0	0.00	11	43.65	44.00	-11	4,489	-0.25%
2018/01/30	0	0.00	14	44.27	43.90	-14	4,491	-0.31%
2018/01/29	0	0.00	12	44.78	44.95	-12	4,479	-0.27%
2018/01/26	3	43.10	0	0.00	43.30	3	4,482	0.07%
2018/01/25	9	45.14	6	44.93	44.30	3	4,479	0.07%
2018/01/24	10	46.13	2	47.10	45.75	8	4,462	0.18%
2018/01/23	3	44.95	0	0.00	44.95	3	4,327	0.07%
2018/01/22	8	45.06	1	44.30	45.95	7	4,281	0.16%
2018/01/19	2	41.80	2	42.48	43.80	0	4,164	0.00%
2018/01/18	0	0.00	1	42.00	41.60	-1	4,152	-0.02%
2018/01/15	3	42.92	6	41.54	41.35	-3	4,170	-0.07%
2018/01/11	0	0.00	1	42.55	42.50	-1	4,154	-0.02%
2018/01/09	0	0.00	1	42.40	43.80	-1	4,210	-0.02%
2018/01/08	8	45.08	12	45.02	44.70	-4	4,152	-0.10%
2018/01/05	2	41.33	6	41.52	43.40	-4	4,013	-0.10%
2018/01/04	5	41.69	7	41.49	41.55	-2	3,936	-0.05%
2018/01/03	15	40.39	6	40.77	40.85	9	3,841	0.23%
2018/01/02	3	38.20	3	38.55	38.65	0	3,734	0.00%