幃翔 (6185)-富邦-板橋券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	16.20	0	0.00	16.10	3	258	1.16%
2024/05/23	3	16.30	0	0.00	16.50	3	329	0.91%
2024/05/22	1	16.45	0	0.00	16.45	1	382	0.26%
2024/05/16	0	0.00	2	16.15	16.15	-2	397	-0.50%
2024/05/15	0	0.00	0	16.10	16.10	0	400	0.00%
2024/05/14	3	16.05	0	0.00	16.05	3	403	0.74%
2024/05/09	1	16.10	0	0.00	16.10	1	409	0.24%
2024/05/08	1	16.40	0	0.00	16.30	1	405	0.25%
2024/05/03	1	16.85	0	0.00	16.85	1	408	0.24%
2024/04/29	1	16.80	0	0.00	16.80	1	429	0.23%
2024/04/25	2	16.75	0	0.00	16.75	2	439	0.45%
2024/04/23	7	16.61	0	0.00	16.60	7	475	1.47%
2024/04/22	2	16.65	0	0.00	16.60	2	528	0.38%
2024/04/19	1	16.60	0	0.00	16.60	1	528	0.19%
2024/04/15	0	0.00	3	17.25	17.25	-3	540	-0.56%
2024/04/08	7	16.77	0	0.00	16.85	7	564	1.24%
2024/04/02	0	0.00	0.2	16.75	16.80	-0.2	570	-0.04%
2024/04/01	8	16.81	0	0.00	16.80	8	578	1.38%
2024/03/29	10	16.75	0	0.00	16.75	10	581	1.72%
2024/03/28	3	16.95	0	0.00	16.90	3	580	0.52%
2024/03/27	11	17.02	0	0.00	17.00	11	586	1.88%
2024/03/26	6	16.98	6	17.07	17.20	0	588	0.00%
2024/03/25	0	0.00	2	16.80	16.75	-2	586	-0.34%
2024/03/22	1	16.60	0	0.00	16.70	1	595	0.17%
2024/03/19	3	16.70	0	0.00	16.75	3	619	0.49%
2024/03/15	0	16.65	0	0.00	16.45	0	629	0.00%
2024/03/14	0	0.00	6	16.62	16.55	-6	634	-0.95%
2024/03/11	0	0.00	13	16.85	16.85	-13	655	-1.98%
2024/03/08	1	17.00	0	17.00	16.90	1	657	0.15%
2024/03/07	0	17.70	0	0.00	17.40	0	655	0.00%
2024/03/05	2	17.40	3	17.35	17.45	-1	664	-0.15%
2024/03/04	1	17.50	0	0.00	17.50	1	665	0.15%
2024/03/01	0	17.90	3	17.80	17.65	-3	662	-0.45%
2024/02/29	1	18.10	6.7	18.10	17.90	-5.7	663	-0.87%
2024/02/27	2	18.30	1	18.55	18.30	1	622	0.16%
2024/02/26	3	18.45	0	0.00	18.30	3	615	0.49%
2024/02/23	9	18.53	2	18.45	18.25	7	615	1.14%
2024/02/21	0	0.00	5	17.65	17.75	-5	562	-0.89%
2024/02/19	0	0.00	0	17.50	17.60	0	682	-0.01%
2024/02/05	0	0.00	2	17.40	17.45	-2	693	-0.29%
2024/02/02	0	0.00	8	17.65	17.60	-8	705	-1.13%
2024/01/24	10	18.45	0	0.00	18.30	10	880	1.14%
2024/01/19	0	0.00	1	18.15	18.10	-1	863	-0.12%
2024/01/18	3	18.07	0	0.00	18.10	3	858	0.35%
2024/01/16	10	18.28	10	18.08	18.10	0	827	0.00%
2024/01/10	10	17.03	0	0.00	16.90	10	779	1.28%
2024/01/09	5	17.20	0	0.00	17.10	5	773	0.65%
2024/01/05	5	17.50	0	0.00	17.45	5	773	0.65%
2024/01/04	11	18.11	11	17.95	17.90	0	766	0.00%
2024/01/03	0	0.00	7	17.70	17.65	-7	761	-0.92%
2024/01/02	2	17.50	0	0.00	17.60	2	753	0.27%
2023/12/29	2	17.50	3	17.55	17.45	-1	753	-0.13%
2023/12/28	10	17.48	0	0.00	17.45	10	751	1.33%
2023/12/27	1	17.40	0	0.00	17.50	1	750	0.13%
2023/12/26	10	17.13	0	17.10	17.20	10	743	1.34%
2023/12/25	0	17.30	1	17.15	17.15	-1	740	-0.13%
2023/12/22	16	17.46	13	17.25	17.20	3	740	0.40%
2023/12/21	9	17.34	0	0.00	17.25	9	735	1.22%
2023/12/20	45	17.27	0	0.00	17.25	45	733	6.14%
2023/12/15	10	17.75	10	17.61	17.45	0	717	0.00%
2023/12/11	0	0.00	1	17.35	17.35	-1	702	-0.14%
2023/12/07	0	0.00	7	17.25	17.40	-7	688	-1.02%
2023/12/06	7	17.21	5	17.17	17.05	2	692	0.29%
2023/12/05	1	17.00	0	0.00	17.05	1	688	0.15%
2023/12/04	4	17.08	0	0.00	17.10	4	690	0.58%
2023/12/01	6	17.12	0	0.00	17.00	6	686	0.87%
2023/11/30	8	17.25	8	17.05	17.05	0	677	0.00%
2023/11/29	3	17.08	21	16.99	16.95	-18	674	-2.67%
2023/11/27	2	16.78	1	16.70	16.60	1	683	0.15%
2023/11/24	4	17.05	4	16.88	16.85	0	678	0.00%
2023/11/22	5	16.50	2	16.50	16.50	3	669	0.45%
2023/11/21	6	16.65	0	0.00	16.60	6	666	0.90%
2023/11/20	9	16.56	0	0.00	16.55	9	679	1.32%
2023/11/17	1	16.75	2	16.55	16.45	-1	699	-0.14%
2023/11/16	33	17.19	52	17.54	16.70	-19	687	-2.76%
2023/11/15	3	16.32	0	0.00	16.30	3	576	0.52%
2023/11/10	13	16.78	0	0.00	16.80	13	575	2.26%
2023/11/09	0.5	16.85	13	16.99	16.80	-12.5	568	-2.20%
2023/11/08	16	17.01	0	0.00	16.70	16	570	2.81%
2023/11/07	5	16.51	2	16.35	16.50	3	537	0.56%
2023/11/06	4	16.95	10	17.16	17.20	-6	495	-1.21%
2023/11/03	1	15.95	1	15.80	15.65	0	500	0.00%
2023/11/01	0	0.00	2	14.95	14.95	-2	608	-0.33%
2023/10/31	0	0.00	2	14.95	14.90	-2	615	-0.33%
2023/10/25	0	0.00	4	15.10	15.15	-4	674	-0.59%
2023/10/17	1	15.30	0	0.00	15.15	1	755	0.13%
2023/10/12	0	15.50	0	0.00	15.40	0	882	0.00%
2023/10/06	1	16.20	0	0.00	16.30	1	971	0.10%
2023/10/03	2	16.65	0	0.00	16.55	2	1,056	0.19%
2023/09/27	1	16.40	0	16.45	16.50	1	1,128	0.09%
2023/09/12	0	0.00	9.1	16.90	16.80	-9.1	1,635	-0.56%
2023/09/11	2	17.05	5	16.95	16.80	-3	1,667	-0.18%
2023/09/07	2	17.85	0	0.00	17.85	2	1,751	0.11%
2023/09/04	0	18.10	0	0.00	18.05	0	1,943	0.00%
2023/09/01	1	17.95	0	0.00	17.95	1	1,990	0.05%
2023/08/31	4	18.25	0	0.00	18.25	4	2,123	0.19%
2023/08/30	0	17.90	0	0.00	17.85	0	2,325	0.00%
2023/08/18	0	0.00	3	16.95	16.95	-3	2,799	-0.11%
2023/08/14	2	16.65	0	0.00	16.60	2	2,957	0.07%
2023/08/10	0	0.00	1	16.70	17.00	-1	3,032	-0.03%
2023/08/09	1	16.85	0	0.00	17.00	1	3,067	0.03%
2023/08/08	2	18.93	0	0.00	18.70	2	3,028	0.07%
2023/08/02	1	17.95	0	0.00	18.00	1	3,247	0.03%
2023/08/01	1	18.30	0	0.00	18.20	1	3,269	0.03%
2023/07/31	1	18.50	0	0.00	18.45	1	3,283	0.03%
2023/07/28	2	18.68	0	0.00	18.80	2	3,277	0.06%
2023/07/24	0	0.00	3	18.60	18.60	-3	3,377	-0.09%
2023/07/21	2	19.40	0	0.00	19.30	2	3,356	0.06%
2023/07/18	0	0.00	1	19.90	19.45	-1	3,388	-0.03%
2023/07/17	4	20.66	0	0.00	20.45	4	3,386	0.12%
2023/07/14	2	20.70	1	20.40	21.00	1	3,354	0.03%
2023/07/10	0	0.00	6	19.50	19.45	-6	3,469	-0.17%
2023/07/06	7	20.25	0	0.00	20.25	7	3,446	0.20%
2023/07/04	0	0.00	36	20.40	20.45	-36	3,458	-1.04%
2023/07/03	15	20.37	5	20.34	20.40	10	3,471	0.29%
2023/06/30	11	20.00	27.1	20.07	19.95	-16.1	3,426	-0.47%
2023/06/28	0	0.00	1	21.00	20.30	-1	3,246	-0.03%
2023/06/26	0	0.00	5	21.20	21.20	-5	3,205	-0.16%
2023/06/20	4	21.89	0	0.00	21.25	4	3,194	0.13%
2023/06/19	8	22.39	2	21.95	22.55	6	3,171	0.19%
2023/06/16	3	21.90	30	22.13	22.00	-27	3,170	-0.85%
2023/06/15	32	22.88	8	22.78	22.65	24	3,135	0.77%
2023/06/14	14	22.74	20	23.00	22.40	-6	3,127	-0.19%
2023/06/13	21	23.59	11	23.45	23.50	10	3,072	0.33%
2023/06/12	21.1	23.71	1	23.55	23.65	20.1	3,027	0.66%
2023/06/09	17	24.15	15	24.24	24.25	2	2,965	0.07%
2023/06/08	13	25.34	2	25.38	25.20	11	2,875	0.38%
2023/06/07	5	26.19	9	26.32	25.90	-4	2,828	-0.14%
2023/06/06	7	26.37	11.5	25.81	26.10	-4.5	2,777	-0.16%
2023/06/05	7	26.74	4	26.95	27.00	3	2,638	0.11%
2023/06/02	27.3	25.58	1.7	26.03	26.15	25.5	2,425	1.05%
2023/06/01	16.3	23.37	20	23.15	23.80	-3.8	2,174	-0.17%
2023/05/31	0	0.00	7	21.94	21.90	-7	2,034	-0.34%
2023/05/30	0	0.00	1	22.10	21.50	-1	2,017	-0.05%
2023/05/29	0	0.00	2.3	21.31	21.75	-2.3	2,001	-0.12%
2023/05/26	2	21.30	16	20.95	20.95	-14	1,988	-0.70%
2023/05/25	22	22.09	0	21.90	22.00	22	1,939	1.13%
2023/05/23	3	22.97	7	23.10	22.55	-4	1,892	-0.21%
2023/05/22	7	22.55	2.1	22.79	22.80	4.9	1,849	0.27%
2023/05/19	0	0.00	21	22.19	21.65	-21	1,790	-1.17%
2023/05/18	0	0.00	0.1	21.65	21.85	-0.1	1,757	-0.01%
2023/05/17	1	21.45	0	0.00	21.60	1	1,715	0.06%
2023/05/16	3	20.63	0	0.00	20.60	3	1,642	0.18%
2023/05/15	4.3	20.93	10.3	20.92	20.95	-6	1,611	-0.37%
2023/05/12	0.5	21.66	11.2	21.03	21.60	-10.7	1,557	-0.69%
2023/05/11	32.2	21.83	27.7	21.37	21.50	4.5	1,532	0.29%
2023/05/10	7.7	21.44	9	21.99	21.65	-1.3	1,403	-0.09%
2023/05/09	2	19.80	2	19.75	20.30	0	1,231	0.00%
2023/05/08	2	20.15	1	20.10	20.50	1	1,186	0.08%
2023/05/05	45	19.86	0	0.00	19.55	45	1,142	3.94%
2023/05/04	1	19.60	5	19.15	19.45	-4	1,115	-0.36%
2023/05/02	0.1	19.60	0	0.00	19.65	0.1	1,075	0.01%
2023/04/28	3	19.35	4	19.59	19.90	-1	1,021	-0.10%
2023/04/27	1	18.85	1	19.20	19.10	0	971	0.00%
2023/04/26	0	0.00	6	18.69	18.85	-6	948	-0.63%
2023/04/25	0	0.00	5	17.89	18.30	-5	933	-0.54%
2023/04/24	0	0.00	7	18.46	18.30	-7	916	-0.76%
2023/04/21	17	18.20	0.9	18.14	18.20	16.1	955	1.69%
2023/04/20	1	18.45	0	0.00	18.50	1	916	0.11%
2023/04/19	5	19.39	1	19.50	19.35	4	871	0.46%
2023/04/18	2	19.32	2	19.35	19.80	0	829	0.00%
2023/04/17	2	19.53	22.1	19.44	19.50	-20.1	764	-2.62%
2023/04/14	1	17.80	10	17.76	17.80	-9	625	-1.44%
2023/04/13	1	17.55	24	17.27	17.15	-23	598	-3.84%
2023/04/12	43	16.72	0	16.65	16.60	43	556	7.72%
2023/04/11	0	17.22	5	17.10	16.85	-5	537	-0.93%
2023/04/10	0	16.72	4	16.60	16.80	-4	511	-0.78%
2023/04/06	15	16.04	1	16.00	16.30	14	445	3.14%
2023/03/24	0	0.00	0.5	15.15	15.10	-0.5	340	-0.15%
2023/03/23	0	0.00	1	15.00	14.85	-1	307	-0.33%
2023/03/21	0	14.65	0	0.00	14.45	0	265	0.00%
2023/03/17	0	14.30	0	0.00	14.20	0	225	0.00%
2023/03/16	5	13.50	0	0.00	13.45	5	198	2.52%
2023/03/15	3	13.60	0	0.00	13.50	3	200	1.50%
2023/03/10	1	13.90	0	0.00	13.90	1	200	0.50%
2023/03/09	4	14.13	0	0.00	14.15	4	196	2.03%
2023/03/03	0	13.90	0	0.00	13.65	0	188	0.00%
2023/03/02	0	13.85	0	0.00	13.75	0	188	0.00%
2023/02/23	0	0.00	0	13.60	13.55	0	176	-0.01%
2023/02/17	0	0.00	1	13.35	13.45	-1	173	-0.58%
2023/02/16	1	13.25	0	0.00	13.20	1	168	0.59%
2023/02/14	0	13.35	0	0.00	13.15	0	184	0.00%
2023/02/10	1	13.15	1	13.25	13.15	0	222	0.00%
2023/02/09	5	13.24	0	0.00	13.30	5	221	2.25%
2023/02/01	0	12.75	0	0.00	12.70	0	202	0.02%
2023/01/11	1	12.55	1	12.50	12.50	0	200	0.00%
2023/01/03	0	12.35	0	0.00	12.35	0	152	0.01%
2022/12/28	0	12.35	0	0.00	12.30	0	155	0.03%
2022/12/20	0	12.35	0	0.00	12.25	0	173	0.02%
2022/12/14	10	12.50	0	0.00	12.40	10	364	2.74%
2022/12/05	0	0.00	2	12.55	12.60	-2	380	-0.53%
2022/12/02	0	0.00	1	12.50	12.45	-1	378	-0.26%
2022/11/29	2	12.30	0	0.00	12.30	2	385	0.52%
2022/11/23	0	12.20	0	0.00	12.20	0	399	0.01%
2022/11/21	0	12.14	0	0.00	12.20	0	418	0.01%
2022/11/16	0	12.35	0	0.00	12.30	0	618	0.00%
2022/11/09	0	12.60	0	0.00	12.50	0	600	0.01%
2022/11/08	0	0.00	1	12.95	12.60	-1	590	-0.17%
2022/11/07	1	12.15	0	0.00	12.20	1	561	0.18%
2022/11/03	0	12.00	0	0.00	12.00	0	558	0.00%
2022/11/02	0.1	12.05	0	0.00	11.95	0.1	560	0.01%
2022/11/01	0.1	12.00	0	0.00	11.90	0.1	560	0.01%
2022/10/27	0	0.00	3	12.05	11.85	-3	563	-0.53%
2022/10/18	0	0.00	3	12.08	12.15	-3	565	-0.53%
2022/10/13	0	12.20	0	0.00	11.80	0	565	0.00%
2022/10/12	0	12.40	1	12.35	12.30	-1	557	-0.18%
2022/10/11	0	12.40	0	0.00	12.40	0	556	0.00%
2022/10/06	0	12.65	0	0.00	12.60	0	556	0.01%
2022/09/30	0	12.30	0	0.00	12.40	0	554	0.01%
2022/09/29	0	12.35	0	0.00	12.30	0	553	0.00%
2022/09/28	0	0.00	4	12.25	12.15	-4	552	-0.72%
2022/09/27	0	12.60	0	0.00	12.75	0	545	0.00%
2022/09/26	0.1	12.91	4	12.70	12.60	-3.9	540	-0.72%
2022/09/22	10	14.00	0	0.00	13.60	10	518	1.93%
2022/09/21	74	14.51	70	14.80	14.00	4	507	0.79%
2022/09/19	0.1	13.71	0	0.00	13.60	0.1	400	0.01%
2022/09/16	0	13.90	0	0.00	13.70	0	399	0.01%
2022/09/14	1	13.90	0	0.00	13.80	1	395	0.26%
2022/09/05	0	0.00	4	14.00	13.95	-4	369	-1.08%
2022/09/01	0	0.00	2	13.85	13.95	-2	367	-0.54%
2022/08/26	0	14.20	5	14.15	14.15	-5	347	-1.44%
2022/08/25	22	14.09	20	13.99	13.90	2	340	0.59%
2022/08/24	30	13.94	37.2	14.37	14.40	-7.2	299	-2.38%
2022/08/18	0	0.00	0.5	13.15	13.00	-0.5	149	-0.33%
2022/08/15	0	13.10	0	0.00	12.95	0	150	0.02%
2022/07/12	0	12.55	0	0.00	12.35	0	177	0.01%
2022/07/06	0.1	12.01	0	0.00	11.90	0.1	179	0.05%
2022/07/01	0	0.00	9	12.54	12.05	-9	178	-5.03%
2022/06/29	2	13.30	0	0.00	12.75	2	174	1.15%
2022/06/28	7	13.05	0	0.00	12.95	7	160	4.36%
2022/06/27	0	0.00	0.3	12.30	12.35	-0.3	130	-0.22%
2022/06/24	0	0.00	4.3	12.30	12.25	-4.3	132	-3.25%
2022/06/23	0	12.25	0	0.00	12.20	0	142	0.01%
2022/06/22	0	0.00	2	12.35	12.15	-2	165	-1.21%
2022/06/21	0.5	12.25	4	12.30	12.25	-3.5	165	-2.12%
2022/06/20	0	12.25	0	0.00	12.15	0	165	0.01%
2022/06/13	0	12.85	0	0.00	12.65	0	169	0.01%
2022/06/08	0	0.00	28	13.07	13.00	-28	179	-15.60%
2022/06/07	0	0.00	4	13.05	13.05	-4	409	-0.98%
2022/06/01	0.1	12.75	2	12.70	12.70	-1.9	410	-0.47%
2022/05/25	2	12.50	0	0.00	12.45	2	400	0.50%
2022/05/12	1	12.00	0	0.00	12.00	1	405	0.25%
2022/04/28	0	0.00	16	12.90	12.90	-16	409	-3.91%
2022/04/25	0.1	13.10	0	0.00	13.00	0.1	413	0.01%
2022/04/22	0	13.25	0	0.00	13.25	0	414	0.00%
2022/04/21	0	13.25	0	0.00	13.20	0	422	0.00%
2022/04/20	0.1	13.30	0	0.00	13.25	0.1	424	0.02%
2022/04/19	0.1	13.25	0	0.00	13.20	0.1	438	0.02%
2022/04/08	0	13.90	0	0.00	13.80	0	736	0.00%
2022/04/06	0	0.00	2	13.80	13.90	-2	748	-0.27%
2022/03/28	0	0.00	3	14.15	14.15	-3	970	-0.31%
2022/03/25	16	14.35	1	14.55	14.05	15	986	1.52%
2022/03/22	0	13.85	0	0.00	13.65	0	1,185	0.00%
2022/03/14	1	14.00	1	13.75	13.70	0	1,326	0.00%
2022/03/10	6	13.87	1	13.95	14.10	5	1,317	0.38%
2022/03/02	0	13.45	0	0.00	13.40	0	1,145	0.00%
2022/03/01	0	13.55	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0.1	13.35	0	0.00	13.35	0.1	1,146	0.01%
2022/02/24	0	0.00	0.2	13.35	13.25	-0.2	1,146	-0.01%
2022/02/23	0.1	13.65	0	0.00	13.55	0.1	1,143	0.00%
2022/02/21	0.1	13.65	0	0.00	13.55	0.1	1,142	0.01%
2022/02/17	0	13.65	0	0.00	13.50	0	1,145	0.00%
2022/02/16	10	13.70	0	0.00	13.65	10	1,144	0.87%
2022/02/14	0	13.78	0	0.00	13.65	0	1,147	0.00%
2022/02/09	0.1	13.80	0	0.00	13.80	0.1	1,155	0.01%
2022/02/07	2.1	13.70	6	13.60	13.60	-3.9	1,154	-0.34%
2022/01/26	10	13.50	0	0.00	13.45	10	1,150	0.87%
2022/01/25	1	13.40	0	0.00	13.40	1	1,150	0.09%
2022/01/21	0	13.55	0	0.00	13.55	0	1,153	0.00%
2022/01/19	0	13.80	0	0.00	13.65	0	1,217	0.00%
2022/01/17	0	14.05	0	0.00	13.90	0	1,211	0.00%
2022/01/14	0	14.05	0	0.00	13.90	0	1,208	0.00%
2022/01/12	2	14.50	0	0.00	14.20	2	1,200	0.17%
2022/01/11	66	15.72	63	15.88	14.55	3	1,187	0.25%
2022/01/10	8	14.65	8	15.05	15.40	0	982	0.00%
2022/01/05	2	14.95	0	0.00	14.75	2	908	0.22%
2022/01/04	2	15.15	0	0.00	15.05	2	900	0.22%
2022/01/03	0	0.00	1	15.35	15.15	-1	887	-0.11%
2021/12/30	1	15.00	0	0.00	15.15	1	879	0.11%
2021/12/29	4	15.05	0	0.00	15.05	4	875	0.46%
2021/12/27	2	15.20	0	0.00	15.30	2	857	0.23%
2021/12/23	6	15.96	3	16.40	15.70	3	805	0.37%
2021/12/22	5	15.27	0	0.00	15.20	5	662	0.75%
2021/12/21	0	0.00	2	14.85	15.00	-2	643	-0.31%
2021/12/20	3	14.50	8	14.96	14.90	-5	619	-0.81%
2021/12/17	10	15.10	1	14.90	14.80	9	564	1.59%
2021/12/16	0	0.00	10	14.90	15.25	-10	509	-1.96%
2021/12/15	0	0.00	15	13.90	13.90	-15	406	-3.69%
2021/12/14	0	0.00	0.1	13.95	13.85	-0.1	402	-0.03%
2021/12/10	0	0.00	1	14.65	14.80	-1	356	-0.28%
2021/12/09	27	13.90	39	14.28	14.60	-12	320	-3.74%
2021/12/07	0	13.60	0	0.00	13.40	0	260	0.00%
2021/12/02	1	13.85	1	13.65	13.60	0	263	0.00%
2021/11/22	0	13.40	0	0.00	13.30	0	293	0.00%
2021/11/18	0.1	13.35	0	0.00	13.25	0.1	292	0.03%
2021/11/12	0	13.65	0	0.00	13.20	0	285	0.00%
2021/11/10	0	0.00	7	13.68	13.60	-7	283	-2.47%
2021/11/09	0	0.00	0.1	13.80	13.80	-0.1	283	-0.04%
2021/11/08	7	13.85	0	0.00	13.80	7	281	2.49%
2021/11/02	1	13.40	0	0.00	13.45	1	276	0.36%
2021/10/26	0.2	13.30	0	0.00	13.20	0.2	206	0.10%
2021/10/25	0	0.00	7	13.20	13.15	-7	205	-3.40%
2021/10/22	0	0.00	5	13.20	13.15	-5	209	-2.39%
2021/10/21	0	0.00	1	13.20	13.20	-1	211	-0.47%
2021/10/19	0.1	13.30	1	13.20	13.25	-0.9	213	-0.42%
2021/10/15	0	0.00	1	13.05	13.00	-1	227	-0.44%
2021/10/07	0	13.00	0	0.00	12.95	0	238	0.00%
2021/10/05	1	12.85	0	0.00	12.80	1	242	0.41%
2021/09/29	0	0.00	1	13.00	13.05	-1	243	-0.41%
2021/09/16	1	13.05	0	0.00	13.05	1	254	0.39%
2021/09/10	3	13.10	0	0.00	13.05	3	260	1.15%
2021/09/09	9	12.89	0	0.00	12.80	9	262	3.43%
2021/09/07	0	0.00	11	13.05	13.10	-11	261	-4.21%
2021/09/06	2	13.60	0	0.00	13.45	2	259	0.77%
2021/09/03	0.3	13.70	2.1	13.80	13.70	-1.8	254	-0.71%
2021/09/02	12	13.56	0	0.00	13.85	12	237	5.05%
2021/08/03	0.1	13.35	0	0.00	13.20	0.1	215	0.05%
2021/07/16	5	13.00	0	0.00	13.00	5	353	1.41%
2021/07/12	2	13.15	0	0.00	13.05	2	367	0.54%
2021/06/25	0	0.00	5	12.90	12.90	-5	488	-1.02%
2021/06/17	0.1	13.00	0	0.00	12.85	0.1	487	0.02%
2021/06/09	1	13.20	1	13.15	13.20	0	489	0.00%
2021/06/01	0	0.00	5	12.80	12.85	-5	495	-1.01%
2021/05/25	2	12.60	0	0.00	12.65	2	583	0.34%
2021/05/18	0	0.00	0	11.90	12.50	0	586	-0.01%
2021/05/14	0.1	12.75	0	0.00	12.65	0.1	576	0.02%
2021/05/13	0	0.00	2	12.35	12.55	-2	573	-0.35%
2021/05/11	0	0.00	20	13.50	13.35	-20	554	-3.61%
2021/05/05	0	14.35	0	0.00	14.60	0	537	0.00%
2021/05/03	0	0.00	5	15.05	14.95	-5	516	-0.97%
2021/04/29	1	15.90	11	15.86	15.90	-10	500	-2.00%
2021/04/28	30	15.01	0	0.00	15.50	30	453	6.61%
2021/04/27	0	0.00	3	14.70	14.65	-3	425	-0.70%
2021/04/26	0	0.00	3	14.20	14.25	-3	409	-0.73%
2021/04/23	0	0.00	2	13.95	14.00	-2	406	-0.49%
2021/04/20	2	13.95	0	0.00	14.15	2	398	0.50%
2021/04/16	0.1	14.12	0	0.00	14.05	0.1	389	0.03%
2021/04/12	2	14.40	0	0.00	14.45	2	381	0.52%
2021/04/08	1	14.05	0	0.00	14.30	1	363	0.28%
2021/04/07	0.3	14.00	0	0.00	13.95	0.3	302	0.09%
2021/04/01	0.1	13.90	0	0.00	13.90	0.1	293	0.04%
2021/03/24	0.1	13.70	0	0.00	13.65	0.1	269	0.03%
2021/03/22	0	0.00	0.2	13.80	13.70	-0.2	271	-0.08%
2021/03/19	0	0.00	1	13.75	13.80	-1	269	-0.37%
2021/03/12	1	13.65	0	0.00	13.50	1	269	0.39%
2021/03/04	1	13.90	0	0.00	14.00	1	283	0.35%
2021/03/03	5	14.10	0	0.00	14.10	5	284	1.76%
2021/02/26	0.1	13.80	0	0.00	13.95	0.1	268	0.02%
2021/02/02	0	12.75	0	0.00	12.55	0	300	0.00%
2021/02/01	0	12.70	0	0.00	12.60	0	302	0.01%
2021/01/27	0.1	13.00	0	0.00	12.75	0.1	299	0.02%
2021/01/14	0	0.00	0.1	13.30	13.30	-0.1	305	-0.02%
2021/01/06	0	13.65	0	0.00	13.30	0	304	0.01%
2020/12/30	0	0.00	0	14.00	13.60	0	312	0.00%
2020/12/24	0.2	13.45	0	0.00	13.40	0.2	304	0.06%
2020/12/22	0	13.35	0	0.00	13.30	0	306	0.01%
2020/12/09	5	13.75	0	0.00	13.60	5	326	1.53%
2020/12/04	0	14.10	0	0.00	13.85	0	343	0.00%
2020/12/01	0	0.00	3	13.90	13.95	-3	346	-0.87%
2020/11/26	3	13.75	0	0.00	13.80	3	358	0.84%
2020/11/25	0	0.00	4	13.90	13.85	-4	357	-1.12%
2020/11/23	0	0.00	1	14.15	14.10	-1	355	-0.28%
2020/11/20	2	13.90	0	0.00	14.10	2	366	0.55%
2020/11/18	4	13.85	0	0.00	13.85	4	327	1.22%
2020/11/17	0	0.00	9	12.58	12.60	-9	300	-2.99%
2020/11/16	1	13.00	0	0.00	12.95	1	297	0.34%
2020/11/06	1	13.35	0	0.00	13.45	1	300	0.33%
2020/10/28	0	0.00	2	13.75	13.75	-2	310	-0.64%
2020/10/19	3	14.02	0	0.00	14.00	3	351	0.85%
2020/10/08	0	0.00	1	14.50	14.20	-1	361	-0.28%
2020/09/28	0	0.00	2	14.15	14.15	-2	419	-0.48%
2020/09/25	0	0.00	5	14.10	14.00	-5	473	-1.06%
2020/09/22	1	14.35	1	14.60	14.50	0	482	0.00%
2020/09/18	1	14.75	0	0.00	14.85	1	485	0.21%
2020/09/16	3	14.55	0	0.00	14.50	3	476	0.63%
2020/09/04	2	14.50	5	14.49	14.65	-3	502	-0.60%
2020/09/03	16	14.41	0	0.00	14.45	16	496	3.23%
2020/08/28	0	0.00	1	14.35	14.35	-1	498	-0.20%
2020/08/27	0	0.00	7	14.50	14.40	-7	501	-1.40%
2020/08/26	5	14.36	1	14.70	14.60	4	507	0.79%
2020/08/20	1	14.10	0	0.00	14.15	1	562	0.18%
2020/08/13	0	14.50	0	0.00	14.50	0	635	0.00%
2020/08/07	4	15.20	0	0.00	15.20	4	656	0.61%
2020/08/05	0	0.00	1	15.35	15.35	-1	678	-0.15%
2020/08/04	0	0.00	4	15.09	14.95	-4	689	-0.58%
2020/08/03	3	14.35	3	14.60	14.50	0	734	0.00%
2020/07/31	5	14.30	0	0.00	14.35	5	759	0.66%
2020/07/29	0	0.00	5	14.32	14.20	-5	902	-0.55%
2020/07/28	5	14.10	0	0.00	14.10	5	924	0.54%
2020/07/24	12	15.48	12	15.38	15.10	0	965	0.00%
2020/07/16	1	15.25	0	0.00	15.25	1	973	0.10%
2020/07/10	2	15.80	0	0.00	15.75	2	1,013	0.20%
2020/07/09	4	16.28	4	16.30	16.20	0	1,019	0.00%
2020/07/08	1	16.30	1	16.70	16.35	0	1,015	0.00%
2020/07/06	7	17.69	12	17.63	17.65	-5	1,000	-0.50%
2020/07/03	5	16.35	0	0.00	16.35	5	963	0.52%
2020/07/02	0	0.00	0.2	16.40	16.50	-0.2	966	-0.02%
2020/06/29	0	0.00	1	16.50	16.45	-1	962	-0.10%
2020/06/24	0	0.00	0.2	16.60	16.75	-0.2	967	-0.02%
2020/06/23	1	16.90	0	0.00	16.95	1	970	0.10%
2020/06/22	3	17.28	3	17.20	17.20	0	968	0.00%
2020/06/18	1	16.10	0	0.00	16.10	1	955	0.10%
2020/06/15	0	0.00	2	16.05	16.05	-2	997	-0.20%
2020/06/12	1	15.80	6	15.65	15.85	-5	1,006	-0.50%
2020/06/09	6	16.38	1	16.40	16.30	5	1,081	0.46%
2020/06/08	2	16.70	0	0.00	16.75	2	1,103	0.18%
2020/06/05	6	16.84	0	0.00	16.90	6	1,104	0.54%
2020/06/04	2	17.03	4	16.95	16.95	-2	1,135	-0.18%
2020/06/03	2	17.00	13	17.00	17.00	-11	1,151	-0.96%
2020/06/02	1	17.10	0	0.00	16.90	1	1,147	0.09%
2020/05/29	3	16.95	3	17.03	17.10	0	1,133	0.00%
2020/05/27	4	17.11	0	0.00	16.70	4	1,123	0.36%
2020/05/26	0	0.00	1	17.05	17.05	-1	1,114	-0.09%
2020/05/25	2	15.95	1	16.00	16.00	1	1,097	0.09%
2020/05/22	2	16.20	8	16.60	16.20	-6	1,099	-0.55%
2020/05/21	5	16.77	5	16.90	16.75	0	1,095	0.00%
2020/05/20	4	16.95	5	16.50	16.40	-1	1,069	-0.09%
2020/05/18	0	0.00	2	15.70	15.50	-2	1,043	-0.19%
2020/05/15	4	15.54	0	0.00	15.40	4	1,044	0.38%
2020/05/14	2	16.15	6	15.82	15.55	-4	1,050	-0.38%
2020/05/13	3	16.30	3	16.45	16.25	0	1,049	0.00%
2020/05/12	4	16.39	0	0.00	16.35	4	1,050	0.38%
2020/05/11	3	17.32	0	0.00	17.10	3	1,037	0.29%
2020/05/08	6	17.65	2	17.43	17.50	4	1,029	0.39%
2020/05/07	6	16.35	2	16.80	16.95	4	996	0.40%
2020/05/06	2	16.90	3	17.27	16.95	-1	983	-0.10%
2020/05/05	23	16.43	5	16.13	16.65	18	931	1.93%
2020/04/30	1	14.95	1	15.20	14.90	0	864	0.00%
2020/04/29	1	14.45	0	0.00	14.35	1	864	0.12%
2020/04/20	8	13.56	8	14.65	14.60	0	905	0.00%
2020/04/17	0	0.00	5	13.55	13.70	-5	890	-0.56%
2020/04/16	1	13.40	0.2	13.90	13.60	0.8	887	0.09%
2020/04/15	0	0.00	2	13.70	13.50	-2	884	-0.23%
2020/04/09	11	12.86	10	12.89	13.00	1	888	0.11%
2020/04/08	0	0.00	5	12.67	12.55	-5	879	-0.57%
2020/04/07	2	11.95	0	0.00	11.95	2	882	0.23%
2020/04/06	0	0.00	5	11.66	11.95	-5	945	-0.53%
2020/04/01	2	11.45	0	0.00	11.50	2	963	0.21%
2020/03/31	1	11.60	0	0.00	11.50	1	976	0.10%
2020/03/27	2	12.05	0	0.00	11.80	2	1,018	0.20%
2020/03/26	0	0.00	1	11.65	12.25	-1	1,049	-0.10%
2020/03/20	0	0.00	5	10.90	11.25	-5	1,153	-0.43%
2020/03/19	4	10.79	6	10.48	10.30	-2	1,283	-0.16%
2020/03/18	3	11.10	6	11.45	11.40	-3	1,372	-0.22%
2020/03/17	7	11.31	6	11.50	11.35	1	1,479	0.07%
2020/03/16	4	11.20	8	11.40	11.25	-4	1,577	-0.25%
2020/03/13	4	11.80	0	0.00	11.80	4	1,633	0.24%
2020/03/12	1	13.05	6	13.65	13.10	-5	1,648	-0.30%
2020/03/10	0	0.00	2	14.60	14.95	-2	1,697	-0.12%
2020/03/09	3	15.07	28	15.22	14.80	-25	1,714	-1.46%
2020/03/05	0	0.00	3	16.75	16.65	-3	1,873	-0.16%
2020/03/04	3	16.02	3	16.20	16.35	0	2,000	0.00%
2020/03/03	3	16.30	2.5	16.32	16.40	0.5	2,128	0.02%
2020/03/02	3	15.65	0	0.00	15.80	3	2,170	0.14%
2020/02/27	1	17.00	0	0.00	16.30	1	2,186	0.05%
2020/02/25	5	17.22	0	0.00	17.30	5	2,294	0.22%
2020/02/24	2	17.85	0	0.00	17.75	2	2,319	0.09%
2020/02/18	5	18.35	5	18.30	18.45	0	2,377	0.00%
2020/02/14	7	18.10	0	0.00	18.05	7	2,394	0.29%
2020/02/13	0	18.35	0	0.00	18.45	0	2,396	0.00%
2020/02/12	3	18.45	3	18.60	18.45	0	2,406	0.00%
2020/02/11	0	18.50	5	18.70	18.45	-5	2,420	-0.21%
2020/02/10	5	18.18	2	18.05	18.20	3	2,437	0.12%
2020/02/07	4	19.15	0	0.00	19.20	4	2,486	0.16%
2020/02/06	2	19.95	4	19.40	19.95	-2	2,498	-0.08%
2020/02/05	3	18.75	3	19.00	18.85	0	2,494	0.00%
2020/02/04	0	0.00	11	18.72	18.75	-11	2,486	-0.44%
2020/02/03	10	17.03	10	17.33	17.40	0	2,471	0.00%
2020/01/31	21	18.62	254	18.41	18.80	-233	2,454	-9.49%	大賣/鉅額交易
2020/01/30	1	20.35	2	20.40	20.35	-1	2,451	-0.04%
2020/01/20	1	22.70	0	0.00	22.60	1	2,451	0.04%
2020/01/16	1	22.45	0	0.00	22.55	1	2,484	0.04%
2020/01/15	0	0.00	4	22.30	22.50	-4	2,519	-0.16%
2020/01/14	3	22.17	0	0.00	21.90	3	2,521	0.12%
2020/01/10	0	0.00	4	22.84	22.70	-4	2,542	-0.16%
2020/01/08	4	21.60	0	0.00	22.05	4	2,570	0.16%
2020/01/06	1	22.35	0	0.00	22.30	1	2,612	0.04%
2019/12/31	2	22.35	2	22.65	22.60	0	2,623	0.00%
2019/12/30	7	22.74	0	0.00	22.35	7	2,620	0.27%
2019/12/26	0	0.00	0	24.60	24.70	0	2,523	0.00%
2019/12/25	3	24.75	0	0.00	25.00	3	2,512	0.12%
2019/12/24	0	0.00	3	24.95	25.25	-3	2,487	-0.12%
2019/12/23	8	24.93	3	25.45	24.55	5	2,462	0.20%
2019/12/20	6	25.19	8	25.58	25.65	-2	2,423	-0.08%
2019/12/19	2	25.10	8	25.15	25.15	-6	2,400	-0.25%
2019/12/18	1	24.95	2	25.05	24.85	-1	2,375	-0.04%
2019/12/17	8	25.10	26	24.72	24.95	-18	2,356	-0.76%
2019/12/16	15	23.83	64	23.75	24.20	-49	2,291	-2.14%
2019/12/13	28.2	26.28	13	25.20	25.10	15.2	2,151	0.71%
2019/12/12	9	27.36	22	27.56	27.85	-13	2,035	-0.64%
2019/12/11	22	27.94	15	28.01	28.40	7	1,920	0.36%
2019/12/10	28	26.70	1	25.85	26.70	27	1,801	1.50%
2019/12/09	1	25.30	0	0.00	25.45	1	1,708	0.06%
2019/12/06	1	24.60	1	24.40	24.95	0	1,658	0.00%
2019/12/05	11	24.45	9	24.70	24.65	2	1,623	0.12%
2019/12/04	0	0.00	40	24.95	24.65	-40	1,579	-2.53%
2019/12/03	8	25.00	3.9	25.00	25.10	4.1	1,536	0.27%
2019/12/02	26	24.88	3	24.82	24.90	23	1,482	1.55%
2019/11/29	74	24.01	38.9	23.80	24.05	35.1	1,387	2.53%
2019/11/28	158	23.30	12	23.55	23.00	146	1,261	11.58%	大買/鉅額交易
2019/11/27	19	22.64	15	22.56	22.95	4	1,157	0.35%
2019/11/26	11	22.10	0	0.00	22.15	11	1,155	0.95%
2019/11/25	4	22.01	2	22.20	22.10	2	1,126	0.18%
2019/11/22	10	21.37	5	21.05	21.75	5	1,081	0.46%
2019/11/21	16	20.32	9	20.04	20.35	7	1,006	0.70%
2019/11/20	6	19.71	0	0.00	19.75	6	993	0.60%
2019/11/18	3	19.85	5	19.83	19.85	-2	966	-0.21%
2019/11/15	2	19.60	2	19.80	19.55	0	940	0.00%
2019/11/14	0	0.00	1	19.50	19.45	-1	926	-0.11%
2019/11/13	2	19.38	3	19.53	19.55	-1	912	-0.11%
2019/11/12	4	19.35	3	19.42	19.35	1	892	0.11%
2019/11/11	2	19.00	0	0.00	19.00	2	877	0.23%
2019/11/08	0	0.00	13	19.28	19.50	-13	861	-1.51%
2019/11/07	9	19.43	2	19.35	19.15	7	843	0.83%
2019/11/06	2	19.55	4	19.60	19.70	-2	817	-0.24%
2019/11/05	0	0.00	2	18.80	18.90	-2	755	-0.26%
2019/11/04	2	18.45	0	0.00	18.50	2	729	0.27%
2019/11/01	2	18.45	0	0.00	18.45	2	716	0.28%
2019/10/31	2	18.45	2	18.70	18.45	0	713	0.00%
2019/10/30	0	0.00	6	18.40	18.45	-6	704	-0.85%
2019/10/29	8	18.13	0	0.00	18.10	8	680	1.17%
2019/10/28	2	19.05	0	0.00	19.10	2	635	0.31%
2019/10/25	0	0.00	2	18.80	19.15	-2	622	-0.32%
2019/10/24	7	18.34	3	18.50	18.55	4	590	0.68%
2019/10/23	0	0.00	5	18.37	18.50	-5	584	-0.86%
2019/10/18	0	17.50	0	0.00	17.60	0	513	0.00%
2019/10/17	0.2	16.90	0	0.00	17.00	0.2	494	0.04%
2019/10/15	0	0.00	1	16.25	16.20	-1	456	-0.22%
2019/10/14	2	16.35	1	16.55	16.45	1	438	0.23%
2019/10/09	1	15.40	2	15.40	15.75	-1	393	-0.25%
2019/10/08	2	14.95	0	0.00	15.30	2	365	0.55%
2019/10/04	0	0.00	5	14.65	14.55	-5	348	-1.43%
2019/09/09	1	14.20	0	0.00	14.25	1	310	0.32%
2019/09/05	1	14.55	0	0.00	14.55	1	302	0.33%
2019/09/04	2	15.10	1	15.15	14.90	1	295	0.34%
2019/09/03	0	0.00	5	15.22	15.10	-5	282	-1.77%
2019/09/02	4	14.10	0	0.00	14.30	4	263	1.52%
2019/08/29	0	0.00	1.8	14.43	14.60	-1.8	224	-0.79%
2019/08/26	0	0.00	4	12.94	12.85	-4	170	-2.34%
2019/08/23	6	12.95	2	12.98	12.95	4	175	2.28%
2019/08/12	1	12.75	2	12.80	12.80	-1	143	-0.70%
2019/07/25	5	12.96	0	0.00	13.10	5	134	3.72%
2019/07/22	6	12.75	0	0.00	12.75	6	122	4.90%
2019/07/19	5	12.81	0	0.00	12.80	5	121	4.11%
2019/07/17	5	13.00	0	0.00	13.10	5	116	4.31%
2019/07/15	3	13.35	0	0.00	13.40	3	109	2.73%
2019/07/10	10	13.50	0	0.00	13.55	10	109	9.13%
2019/07/02	1	13.60	0	0.00	13.65	1	112	0.89%
2019/06/25	0	0.00	2	13.60	13.60	-2	105	-1.90%
2019/06/24	0	0.00	5	13.55	13.55	-5	105	-4.73%
2019/06/21	1	13.65	14	13.62	13.60	-13	116	-11.11%
2019/06/03	0	0.00	12	14.43	14.35	-12	159	-7.51%
2019/05/31	8	14.69	0	0.00	14.70	8	159	5.01%
2019/05/30	13	14.77	0	0.00	14.80	13	159	8.16%
2019/05/28	7	13.69	0	0.00	13.65	7	149	4.68%
2019/05/23	1	13.40	0	0.00	13.40	1	153	0.65%
2019/05/22	1	13.75	0	0.00	13.75	1	153	0.65%
2019/05/21	0	0.00	19	13.61	13.65	-19	155	-12.24%
2019/05/20	1	13.55	0	0.00	13.60	1	155	0.64%
2019/05/17	4	13.69	0	0.00	13.70	4	158	2.52%
2019/05/15	3	13.95	0	0.00	13.95	3	158	1.89%
2019/05/14	11	13.72	16	13.70	13.90	-5	160	-3.12%
2019/05/13	4	14.25	4	14.10	14.05	0	159	0.00%
2019/05/06	1	14.70	0	0.00	14.85	1	157	0.63%
2019/03/15	0	0.00	1	16.10	15.70	-1	131	-0.76%
2019/03/14	1	15.35	1	15.35	15.65	0	123	0.00%
2019/02/26	0	15.00	0	0.00	14.90	0	89	0.00%
2019/02/25	0.2	15.50	0	0.00	14.90	0.2	87	0.23%
2019/01/23	0	0.00	2	14.50	14.45	-2	65	-3.04%
2019/01/22	0	0.00	3	14.53	14.45	-3	66	-4.53%
2018/12/18	5	14.23	0	0.00	14.10	5	76	6.55%
2018/10/11	1	13.50	9	13.53	13.55	-8	108	-7.39%
2018/08/22	1	16.00	0	0.00	15.90	1	123	0.81%
2018/08/03	2	16.05	0	0.00	16.10	2	138	1.44%
2018/07/26	5	16.00	0	0.00	16.05	5	159	3.13%
2018/07/24	1	16.85	0	0.00	16.85	1	156	0.64%
2018/07/23	1	16.95	0	0.00	16.85	1	152	0.66%
2018/07/05	0.3	16.95	0	0.00	17.00	0.3	159	0.18%
2018/07/03	0.3	17.00	0	0.00	17.00	0.3	167	0.16%
2018/06/28	0.1	17.10	0	0.00	17.10	0.1	171	0.07%
2018/06/22	0	0.00	6	17.25	17.15	-6	175	-3.42%
2018/06/19	0	0.00	10	17.50	17.45	-10	178	-5.60%
2018/05/21	4	17.40	0	0.00	17.60	4	237	1.68%
2018/05/07	0	0.00	0.1	17.85	17.75	-0.1	239	-0.03%
2018/05/04	0	0.00	7	18.25	18.30	-7	233	-3.00%
2018/04/11	0	0.00	5	19.30	19.45	-5	271	-1.84%
2018/04/09	5	19.60	0	0.00	19.40	5	271	1.84%
2018/04/03	15	19.72	0	0.00	19.80	15	268	5.59%
2018/03/23	1	19.80	0	0.00	19.80	1	259	0.39%
2018/02/23	0	0.00	1	20.10	20.10	-1	248	-0.40%
2018/01/22	0	0.00	1	20.45	20.45	-1	248	-0.40%
2018/01/18	0	0.00	1	20.65	20.65	-1	254	-0.39%
2018/01/02	0	0.00	7	20.11	20.10	-7	286	-2.45%