佳必琪 (6197)-富邦-板橋券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
181.5
漲跌
▲8.5
漲幅
+4.91%
成交量
8,495張
產業
上市電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	9	177.50	18.1	180.26	181.50	-9.1	3,868	-0.24%
2024/10/29	7.2	170.62	2	172.00	173.00	5.2	3,764	0.14%
2024/10/28	18	183.94	37.3	183.62	177.00	-19.3	3,714	-0.52%
2024/10/25	13.3	186.53	15.4	188.29	185.50	-2.2	3,644	-0.06%
2024/10/24	41	183.17	21.2	185.09	182.50	19.8	3,559	0.56%
2024/10/23	60.1	185.71	191.9	184.42	188.00	-131.8	3,446	-3.82%	大賣/鉅額交易
2024/10/22	106.1	177.59	38.4	175.42	178.00	67.7	3,092	2.19%	大買/
2024/10/21	2	163.00	1	162.00	162.00	1	2,982	0.03%
2024/10/18	4	163.25	2.1	160.62	160.00	1.9	3,047	0.06%
2024/10/17	9.1	163.61	3	165.50	163.00	6.1	3,057	0.20%
2024/10/16	2.2	160.00	1	161.00	159.50	1.2	3,047	0.04%
2024/10/15	5	161.60	11.2	162.05	162.00	-6.2	3,040	-0.21%
2024/10/14	2	152.00	1	153.50	153.00	1	2,991	0.03%
2024/10/11	3	152.50	2	153.25	151.50	1	3,014	0.03%
2024/10/09	3.4	154.25	3	151.67	151.00	0.4	3,027	0.01%
2024/10/08	8.1	154.57	8.2	153.96	154.00	-0.1	3,047	0.00%
2024/10/07	0	0.00	1	163.00	163.00	-1	3,043	-0.03%
2024/10/04	4.4	161.45	0	0.00	159.00	4.4	3,161	0.14%
2024/10/01	2	162.99	1	163.00	163.00	1	3,193	0.03%
2024/09/30	5.4	163.18	7.7	166.13	162.00	-2.3	3,250	-0.07%
2024/09/27	9.2	171.76	7	172.71	168.50	2.2	3,300	0.07%
2024/09/26	8	172.44	21.1	175.45	176.00	-13.1	3,282	-0.40%
2024/09/25	5	168.70	2	168.75	168.50	3	3,256	0.09%
2024/09/24	15	169.47	14.1	171.05	167.00	0.9	3,348	0.03%
2024/09/23	10	165.00	13.1	165.29	168.00	-3.1	3,318	-0.09%
2024/09/20	2.1	160.67	8	160.94	158.00	-5.9	3,384	-0.18%
2024/09/19	1	155.00	2	156.00	156.50	-1	3,405	-0.03%
2024/09/18	8.1	154.67	2	155.50	152.50	6.1	3,451	0.18%
2024/09/16	1	159.00	5	158.20	158.50	-4	3,503	-0.11%
2024/09/13	5	154.30	2	153.25	154.50	3	3,527	0.09%
2024/09/12	1	154.00	2	153.50	153.50	-1	3,643	-0.03%
2024/09/11	1.1	148.45	0	149.50	148.00	1.1	3,753	0.03%
2024/09/10	1	153.00	2	149.25	150.50	-1	4,036	-0.02%
2024/09/09	1	149.00	3.5	150.93	153.50	-2.5	4,509	-0.06%
2024/09/06	15.2	151.89	6	153.58	149.50	9.2	4,580	0.20%
2024/09/05	12.2	157.20	13	154.31	153.50	-0.9	4,606	-0.02%
2024/09/04	7.1	154.52	5	155.50	153.00	2.1	4,651	0.05%
2024/09/03	15.2	165.95	14.6	166.58	163.00	0.7	4,748	0.01%
2024/09/02	28.6	176.37	13.2	174.33	170.00	15.5	5,175	0.30%
2024/08/30	19.1	186.56	28.1	186.08	183.50	-9	5,438	-0.17%
2024/08/29	4	178.87	8.1	180.68	183.50	-4.1	5,424	-0.07%
2024/08/28	9.3	181.59	3	182.00	181.50	6.3	5,578	0.11%
2024/08/27	5.1	181.39	12.1	180.94	183.00	-7.1	5,596	-0.13%
2024/08/26	7.2	180.18	9.1	181.51	178.00	-1.9	5,684	-0.03%
2024/08/23	7.1	173.40	12.5	174.70	178.00	-5.4	5,815	-0.09%
2024/08/22	14.1	176.96	10	175.50	175.00	4.1	5,843	0.07%
2024/08/21	9	178.94	24.3	177.27	177.00	-15.3	6,004	-0.26%
2024/08/20	11	176.09	10	176.65	176.50	1	6,102	0.02%
2024/08/19	6.6	176.76	0.3	176.50	176.00	6.3	6,431	0.10%
2024/08/16	14	178.32	16.2	178.87	178.00	-2.2	6,484	-0.03%
2024/08/15	3.2	169.62	5.1	170.18	172.00	-1.9	6,396	-0.03%
2024/08/14	15	171.50	36.4	168.62	168.50	-21.4	6,384	-0.33%
2024/08/13	20.2	171.28	22.5	171.62	169.00	-2.4	6,379	-0.04%
2024/08/12	2.2	165.04	3.1	164.66	165.00	-0.9	6,385	-0.01%
2024/08/09	25	160.92	12.3	161.48	160.00	12.7	6,422	0.20%
2024/08/08	8.2	157.66	4.2	156.95	153.50	4	6,443	0.06%
2024/08/07	1	150.50	2	152.50	152.50	-1	6,388	-0.02%
2024/08/06	11.5	137.95	15.1	138.20	139.00	-3.6	6,441	-0.06%
2024/08/05	9.9	142.95	15	143.37	141.00	-5.1	6,559	-0.08%
2024/08/02	18.4	162.20	29	160.71	156.50	-10.6	6,603	-0.16%
2024/08/01	0.8	169.50	6	168.75	169.50	-5.2	6,620	-0.08%
2024/07/31	3	164.50	2	165.00	164.00	1	6,649	0.02%
2024/07/30	3.1	160.84	4.1	163.07	165.00	-1	6,663	-0.01%
2024/07/29	30.9	162.87	21.2	162.48	160.50	9.7	6,676	0.15%
2024/07/26	3	175.50	2.8	175.79	178.00	0.2	6,628	0.00%
2024/07/23	10.1	179.26	4.1	180.22	180.00	6	6,731	0.09%
2024/07/22	14	174.93	10	173.70	173.00	4	6,824	0.06%
2024/07/19	7.1	177.95	12	174.26	177.50	-4.9	6,990	-0.07%
2024/07/18	11.2	168.51	5	169.30	169.00	6.2	6,926	0.09%
2024/07/17	4.1	175.85	5	174.00	174.50	-0.9	6,967	-0.01%
2024/07/16	2	172.50	3.1	173.15	174.00	-1.1	7,049	-0.02%
2024/07/15	5.2	170.94	27.4	172.42	170.50	-22.2	7,220	-0.31%
2024/07/12	2.1	171.31	9	172.83	171.00	-6.9	7,217	-0.10%
2024/07/11	1.1	175.32	2	172.75	173.00	-0.9	7,224	-0.01%
2024/07/10	0	174.00	13	174.39	173.00	-13	7,240	-0.18%
2024/07/09	5.4	170.47	5	167.60	170.50	0.4	7,224	0.00%
2024/07/08	51	174.27	30.3	174.52	170.00	20.7	7,209	0.29%
2024/07/05	24.2	189.64	11.2	186.76	186.00	13.1	7,106	0.18%
2024/07/04	22.1	188.76	7	191.50	189.00	15.1	7,088	0.21%
2024/07/03	12.3	190.30	18.7	191.88	188.00	-6.4	7,063	-0.09%
2024/07/02	15.1	188.13	5	188.30	185.50	10.1	7,030	0.14%
2024/07/01	9.2	188.73	3	186.00	184.00	6.2	7,040	0.09%
2024/06/28	18	196.67	32.4	197.65	193.00	-14.4	7,342	-0.20%
2024/06/27	6	194.58	8	192.75	192.00	-2	7,462	-0.03%
2024/06/26	37.1	192.12	28.4	193.39	196.50	8.7	7,460	0.12%
2024/06/25	16.1	181.74	20	182.00	186.00	-3.9	7,367	-0.05%
2024/06/24	20.1	188.75	12.5	189.07	185.50	7.6	7,441	0.10%
2024/06/21	28.1	188.45	14	190.29	191.00	14.1	7,593	0.19%
2024/06/20	15.1	187.57	16.2	188.08	188.00	-1.1	7,656	-0.01%
2024/06/19	24.6	189.75	19	190.63	185.50	5.6	7,699	0.07%
2024/06/18	21	193.69	17.1	194.91	194.00	3.9	7,682	0.05%
2024/06/17	31.1	197.54	35	197.99	193.50	-3.9	7,586	-0.05%
2024/06/14	250.1	193.35	270.7	193.64	195.00	-20.6	7,309	-0.28%	大買/大賣/
2024/06/13	16.1	173.74	21.1	175.25	177.50	-5	6,831	-0.07%
2024/06/12	26	171.35	13.1	172.22	173.50	12.9	6,771	0.19%
2024/06/11	11.2	167.21	17.1	167.16	170.50	-5.9	6,747	-0.09%
2024/06/07	17.2	171.26	17.2	171.44	170.50	-0.1	6,742	0.00%
2024/06/06	258.1	184.79	279.4	184.99	172.50	-21.3	6,663	-0.32%	大買/大賣/
2024/06/05	40.6	169.67	35.1	170.58	170.50	5.5	6,291	0.09%
2024/06/04	22.1	165.30	18.1	165.05	164.50	4	6,291	0.06%
2024/06/03	13.1	164.17	23.1	164.85	167.50	-10	6,443	-0.15%
2024/05/31	7	155.50	8.2	156.51	154.50	-1.2	6,608	-0.02%
2024/05/30	24.4	158.39	24.5	156.72	155.00	-0.1	6,665	0.00%
2024/05/29	16	167.31	19	166.05	163.50	-3	6,592	-0.05%
2024/05/28	13	161.73	6.2	162.14	161.50	6.8	6,438	0.11%
2024/05/27	31.5	164.14	21	164.69	164.50	10.5	6,451	0.16%
2024/05/24	11	155.14	11	153.73	158.50	0	6,308	0.00%
2024/05/23	57	158.66	52.3	157.14	154.00	4.7	6,185	0.08%
2024/05/22	0.1	148.00	7.1	148.74	155.50	-7	5,865	-0.12%
2024/05/21	2	141.50	1	142.49	141.50	1	5,810	0.02%
2024/05/20	3	141.00	5	142.40	140.50	-2	5,813	-0.03%
2024/05/17	10	140.90	1	141.00	141.00	9	5,811	0.16%
2024/05/16	11.5	145.96	12.7	150.39	142.50	-1.3	5,798	-0.02%
2024/05/15	4	151.25	5.1	153.10	150.50	-1.1	5,801	-0.02%
2024/05/14	5.1	153.35	5.2	151.93	153.00	-0.1	5,791	0.00%
2024/05/13	8	145.19	3	147.18	149.00	5	5,713	0.09%
2024/05/10	10.6	148.54	7.8	148.08	147.00	2.8	5,677	0.05%
2024/05/09	25.6	154.81	17.7	152.76	151.00	7.9	5,611	0.14%
2024/05/08	9.2	145.38	12	146.25	149.50	-2.8	5,411	-0.05%
2024/05/07	25.6	142.44	16.1	142.65	143.50	9.5	5,347	0.18%
2024/05/06	7	144.79	16.6	145.13	144.50	-9.6	5,290	-0.18%
2024/05/03	13.2	142.23	3.1	139.29	139.50	10.1	5,227	0.19%
2024/05/02	27.7	140.74	7.4	141.77	141.50	20.3	5,185	0.39%
2024/04/30	10.1	144.15	7.1	144.51	144.50	3	5,132	0.06%
2024/04/29	13.3	147.56	12.1	148.91	145.50	1.2	5,080	0.02%
2024/04/26	13.6	145.61	10.1	145.48	142.00	3.5	4,960	0.07%
2024/04/25	31.1	144.03	27.1	143.90	142.00	4	4,818	0.08%
2024/04/24	4	139.50	10	143.55	146.00	-6	4,596	-0.13%
2024/04/23	22.1	136.35	30.8	134.70	133.00	-8.7	4,559	-0.19%
2024/04/22	19.2	136.37	19	134.71	134.50	0.2	4,493	0.00%
2024/04/19	27.8	140.13	15.1	143.12	136.00	12.7	4,389	0.29%
2024/04/18	2.2	153.86	15	153.67	151.00	-12.8	4,203	-0.30%
2024/04/17	3	152.17	2.1	157.11	151.00	0.9	4,190	0.02%
2024/04/16	4.2	152.91	1	158.50	150.50	3.2	4,164	0.08%
2024/04/15	1.1	164.23	0	0.00	167.00	1.1	4,132	0.03%
2024/04/12	0	0.00	0	172.41	175.00	0	4,112	0.00%
2024/04/11	16	170.81	0.1	168.44	169.00	15.9	4,076	0.39%
2024/04/10	5.1	171.84	0.8	173.50	174.50	4.3	4,060	0.11%
2024/04/09	0	0.00	3	161.33	167.50	-3	4,032	-0.07%
2024/04/08	0	0.00	8.4	165.98	163.00	-8.4	4,002	-0.21%
2024/04/03	11.1	165.85	6.1	165.50	171.00	5	3,953	0.13%
2024/04/02	63	154.37	62.9	154.34	155.50	0.1	3,898	0.00%
2024/04/01	11.1	151.41	17.8	151.82	152.50	-6.7	3,530	-0.19%
2024/03/29	1	139.00	9.1	139.00	139.00	-8.1	3,283	-0.25%
2024/03/28	0	0.00	5.1	126.50	126.50	-5.1	3,236	-0.16%
2024/03/27	14.1	114.25	12.2	114.19	115.00	1.9	3,203	0.06%
2024/03/26	46	112.91	42	112.55	111.50	4	3,075	0.13%
2024/03/25	10	109.85	16.1	110.98	113.50	-6.1	2,871	-0.21%
2024/03/22	21	105.45	14	105.14	103.50	7	2,755	0.25%
2024/03/21	14.3	99.27	19	99.14	100.50	-4.7	2,667	-0.18%
2024/03/20	2.1	104.04	0	0.00	102.50	2.1	2,577	0.08%
2024/03/19	0	103.00	6	104.33	103.00	-6	2,564	-0.23%
2024/03/18	4	104.63	4	104.63	103.50	0	2,560	0.00%
2024/03/15	4	104.01	11.1	104.18	103.00	-7	2,566	-0.27%
2024/03/14	6	106.58	6	106.92	105.50	0	2,548	0.00%
2024/03/13	12	106.88	12	108.58	108.50	0	2,570	0.00%
2024/03/12	10.2	107.83	19	107.34	108.00	-8.8	2,605	-0.34%
2024/03/11	12.1	106.04	9	106.83	105.50	3	2,590	0.12%
2024/03/08	42.6	110.76	24	114.56	102.50	18.6	2,517	0.74%
2024/03/07	43.3	114.15	40.3	114.47	113.00	3	2,213	0.13%
2024/03/06	46.1	109.89	66.8	111.53	116.00	-20.7	1,972	-1.05%
2024/03/05	7.6	99.65	49	102.63	105.50	-41.4	1,649	-2.51%
2024/03/04	7.3	95.19	8.8	96.52	96.00	-1.5	1,599	-0.09%
2024/03/01	10	93.80	1	94.30	93.60	9	1,584	0.57%
2024/02/29	16.3	92.52	16	93.73	95.30	0.3	1,603	0.02%
2024/02/27	6	91.08	14.1	92.09	90.70	-8.1	1,602	-0.51%
2024/02/26	1	90.20	0	0.00	89.90	1	1,615	0.06%
2024/02/23	1.2	91.87	13.2	91.55	90.60	-12	1,641	-0.73%
2024/02/22	12	90.34	6	91.50	89.70	6	1,670	0.36%
2024/02/21	6	89.72	1	91.00	89.60	5	1,701	0.29%
2024/02/20	2	91.85	28	90.70	91.20	-26	1,707	-1.52%
2024/02/19	3	92.13	7	92.54	92.50	-4	1,694	-0.24%
2024/02/16	10.2	91.78	39.5	92.82	92.80	-29.3	1,697	-1.73%
2024/02/15	6	87.28	15.5	87.29	87.50	-9.5	1,609	-0.59%
2024/02/05	0	78.90	3	79.87	79.60	-3	1,585	-0.19%
2024/02/02	0	79.10	0	0.00	78.90	0	1,607	0.00%
2024/02/01	1	79.20	0	0.00	79.10	1	1,657	0.06%
2024/01/30	3	80.30	0	0.00	79.80	3	1,921	0.16%
2024/01/29	2	80.60	1	80.50	80.80	1	2,001	0.05%
2024/01/26	1	79.50	1	79.20	79.30	0	2,158	0.00%
2024/01/25	11	79.41	1	79.50	79.50	10	2,260	0.44%
2024/01/24	2	80.55	1	80.40	80.10	1	2,319	0.04%
2024/01/23	1	80.60	3	80.57	80.30	-2	2,364	-0.08%
2024/01/22	6	80.00	0	0.00	80.60	6	2,406	0.25%
2024/01/19	1	78.50	0	0.00	78.90	1	2,467	0.04%
2024/01/18	1.1	77.50	0	77.70	78.20	1.1	2,577	0.04%
2024/01/17	2	79.40	1	79.30	78.50	1	2,773	0.04%
2024/01/16	11.1	79.75	1	79.80	79.80	10.1	2,985	0.34%
2024/01/15	0	0.00	0.3	80.99	81.00	-0.3	3,033	-0.01%
2024/01/11	6.2	80.10	1	79.61	80.40	5.2	3,058	0.17%
2024/01/10	6.2	80.50	2	80.20	79.90	4.2	3,085	0.14%
2024/01/09	6	81.50	1	80.50	80.20	5	3,107	0.16%
2024/01/08	5	80.90	0	0.00	81.10	5	3,111	0.16%
2024/01/05	4	81.28	1	80.60	80.60	3	3,136	0.10%
2024/01/04	3.1	81.69	1	81.50	81.30	2.1	3,182	0.06%
2024/01/03	1	82.00	0	0.00	82.40	1	3,225	0.03%
2024/01/02	6	83.73	0	0.00	83.40	6	3,220	0.19%
2023/12/29	3.2	83.27	0	0.00	84.10	3.2	3,217	0.10%
2023/12/28	4.1	84.15	0	0.00	83.60	4.1	3,221	0.13%
2023/12/27	1	84.00	0	0.00	84.00	1	3,227	0.03%
2023/12/26	0	84.00	1	83.90	83.90	-1	3,248	-0.03%
2023/12/25	1	83.80	0	0.00	83.20	1	3,258	0.03%
2023/12/22	2.1	83.86	0	0.00	83.50	2.1	3,268	0.06%
2023/12/21	2.2	84.04	1	84.10	84.00	1.2	3,298	0.04%
2023/12/20	5.1	85.90	1	85.80	85.70	4.1	3,350	0.12%
2023/12/19	13.5	85.50	2	84.30	85.50	11.5	3,364	0.34%
2023/12/18	4	86.45	0.1	87.10	86.30	3.9	3,353	0.12%
2023/12/15	7	87.36	2	86.95	86.40	5	3,382	0.15%
2023/12/14	4.2	87.70	4	89.05	87.60	0.2	3,372	0.01%
2023/12/13	4.1	89.05	0	0.00	88.60	4.1	3,350	0.12%
2023/12/12	15	90.33	4	90.58	89.40	11	3,341	0.33%
2023/12/11	4	91.93	1	92.60	92.00	3	3,332	0.09%
2023/12/08	17	91.83	36.3	91.95	91.20	-19.3	3,314	-0.58%
2023/12/07	33	94.62	26.1	95.29	91.80	6.9	3,246	0.21%
2023/12/06	3	91.77	6	92.40	91.90	-3	3,119	-0.10%
2023/12/05	17	87.74	7	88.36	89.50	10	3,072	0.33%
2023/12/04	10	91.13	8	92.95	90.90	2	3,037	0.07%
2023/12/01	0	0.00	2	91.45	91.50	-2	3,027	-0.07%
2023/11/30	3	91.17	0	0.00	90.80	3	3,022	0.10%
2023/11/29	1.1	90.43	3.1	91.15	90.80	-2	2,992	-0.07%
2023/11/28	2.1	87.28	2	87.75	89.00	0.1	2,953	0.00%
2023/11/27	5	88.24	1	88.00	87.00	4	2,925	0.14%
2023/11/24	4	89.93	4	92.28	91.00	0	2,875	0.00%
2023/11/22	1.1	87.89	1	88.90	89.80	0.1	2,772	0.00%
2023/11/21	5	88.82	2	91.10	87.80	3	2,740	0.11%
2023/11/20	6	88.38	6	88.75	90.00	0	2,694	0.00%
2023/11/17	2	86.15	3	85.70	85.10	-1	2,639	-0.04%
2023/11/16	1	86.80	2	86.45	87.00	-1	2,639	-0.04%
2023/11/15	9	87.67	1	86.00	86.00	8	2,656	0.30%
2023/11/14	0	0.00	1	85.70	86.10	-1	2,639	-0.04%
2023/11/13	2	86.95	2	86.10	86.10	0	2,632	0.00%
2023/11/10	3	87.57	12	87.95	87.20	-9	2,610	-0.34%
2023/11/09	6	89.63	9.3	90.04	88.70	-3.3	2,592	-0.13%
2023/11/08	36.1	90.11	37	90.21	89.40	-0.9	2,553	-0.03%
2023/11/07	17.1	86.76	7	86.97	85.30	10.1	2,438	0.41%
2023/11/06	20.1	93.04	18	93.56	94.00	2.1	2,324	0.09%
2023/11/03	22	91.13	20.7	91.98	90.90	1.3	2,272	0.06%
2023/11/02	12	89.08	22	88.34	88.30	-10	2,226	-0.45%
2023/11/01	6	85.00	10	85.16	86.20	-4	2,176	-0.18%
2023/10/31	7	83.97	5.2	83.69	83.10	1.8	2,121	0.08%
2023/10/30	2	82.95	3	84.03	85.00	-1	2,104	-0.05%
2023/10/27	10	83.32	7	83.97	83.30	3	2,075	0.14%
2023/10/26	26	85.65	13	85.65	83.90	13	2,027	0.64%
2023/10/25	24	85.70	31	85.61	87.00	-7	1,926	-0.36%
2023/10/24	32.2	81.63	27	80.87	82.90	5.2	1,753	0.30%
2023/10/23	7	75.23	18	77.20	78.90	-11	1,551	-0.71%
2023/10/20	1	69.90	0	0.00	71.80	1	1,526	0.07%
2023/10/19	4	71.48	1	72.00	72.40	3	1,529	0.20%
2023/10/18	5	71.80	0	0.00	72.10	5	1,542	0.32%
2023/10/17	4	77.25	13	75.29	75.00	-9	1,544	-0.58%
2023/10/16	1	78.90	1	77.60	77.70	0	1,618	0.00%
2023/10/13	6	78.12	4	78.65	78.10	2	1,781	0.11%
2023/10/12	1	76.20	5	75.80	78.80	-4	1,773	-0.23%
2023/10/11	8	75.36	30	75.33	75.00	-22	1,743	-1.26%
2023/10/05	2	72.30	0	0.00	72.10	2	1,725	0.12%
2023/10/03	5	74.10	1	73.50	72.70	4	1,757	0.23%
2023/10/02	7	73.60	0	0.00	74.00	7	1,760	0.40%
2023/09/28	1	72.40	0	0.00	72.80	1	1,755	0.06%
2023/09/27	13	71.49	0	71.20	71.30	13	1,765	0.74%
2023/09/26	15	72.76	2	73.60	71.50	13	1,781	0.73%
2023/09/25	2	73.70	19	73.01	74.50	-17	1,789	-0.95%
2023/09/22	0	0.00	8	70.68	71.40	-8	1,778	-0.45%
2023/09/21	2	67.80	8	68.09	67.80	-6	1,827	-0.33%
2023/09/20	15	71.17	1	70.40	69.50	14	1,866	0.75%
2023/09/19	0	0.00	8	70.88	71.00	-8	1,865	-0.43%
2023/09/14	5	70.50	0	0.00	70.40	5	1,865	0.27%
2023/09/13	2	67.85	1	68.40	68.00	1	1,848	0.05%
2023/09/08	1	70.00	1	70.00	69.30	0	1,864	0.00%
2023/09/07	0	0.00	1.5	69.77	69.80	-1.5	1,863	-0.08%
2023/09/05	0	0.00	2	69.55	69.10	-2	1,830	-0.11%
2023/09/04	3	66.63	2	66.00	66.60	1	1,822	0.05%
2023/08/29	0	0.00	1	65.20	65.20	-1	1,848	-0.05%
2023/08/28	9	64.97	4.2	64.41	64.30	4.8	1,884	0.25%
2023/08/24	4	68.35	1	68.00	68.00	3	1,926	0.16%
2023/08/23	0.3	68.60	0	0.00	69.00	0.3	1,942	0.01%
2023/08/22	1.3	69.68	0	0.00	68.50	1.3	1,981	0.06%
2023/08/21	0.2	70.80	2	70.50	70.10	-1.8	1,979	-0.09%
2023/08/18	1	67.70	0	0.00	67.70	1	2,000	0.05%
2023/08/17	0	0.00	3	70.43	70.40	-3	2,068	-0.15%
2023/08/16	0	0.00	4	69.10	69.40	-4	2,137	-0.19%
2023/08/15	0	0.00	12	68.35	68.40	-12	2,133	-0.56%
2023/08/14	1	66.40	2	66.50	66.50	-1	2,134	-0.05%
2023/08/11	5	69.10	0	0.00	68.90	5	2,133	0.23%
2023/08/09	6	70.80	23	70.03	70.00	-17	2,107	-0.81%
2023/08/08	103	71.28	27	72.56	71.70	76	2,096	3.63%	大買/
2023/08/07	62	68.96	9	69.02	69.70	53	1,995	2.66%
2023/08/04	1	63.90	0	0.00	63.40	1	1,954	0.05%
2023/08/02	1	64.30	1	63.20	63.20	0	1,986	0.00%
2023/08/01	0	0.00	1.9	66.41	66.00	-1.9	2,003	-0.09%
2023/07/31	1	70.10	1	67.50	67.50	0	1,988	0.00%
2023/07/28	2	68.10	3	68.40	68.80	-1	1,970	-0.05%
2023/07/27	6	69.48	2	69.00	69.00	4	1,967	0.20%
2023/07/26	0	0.00	2.1	68.09	67.40	-2.1	1,944	-0.11%
2023/07/25	4	68.98	3	69.27	68.60	1	1,938	0.05%
2023/07/24	1	67.30	1	67.40	67.40	0	1,913	0.00%
2023/07/21	2	68.60	2	69.05	68.00	0	1,906	0.00%
2023/07/20	1	70.50	0.2	71.50	69.00	0.9	1,897	0.04%
2023/07/19	18	75.34	8	75.90	71.70	10	1,864	0.54%
2023/07/18	6	78.52	14	80.39	79.60	-8	1,785	-0.45%
2023/07/17	1	75.70	6	75.90	75.90	-5	1,638	-0.31%
2023/07/14	5	68.22	1	68.00	69.00	4	1,643	0.24%
2023/07/13	4	69.15	2.2	69.81	68.70	1.8	1,647	0.11%
2023/07/12	2	68.00	1	69.00	67.90	1	1,663	0.06%
2023/07/11	6	70.17	1	70.20	70.80	5	1,748	0.29%
2023/07/06	0	0.00	2	70.90	70.30	-2	1,736	-0.12%
2023/07/05	0	0.00	4.8	71.65	71.30	-4.8	1,777	-0.27%
2023/07/04	2.1	69.79	2	71.10	71.10	0.1	1,848	0.01%
2023/07/03	9	70.00	3	69.87	69.80	6	1,831	0.33%
2023/06/30	3	68.21	10	67.61	67.60	-7	1,795	-0.39%
2023/06/29	2	67.75	5	68.04	70.60	-3	1,746	-0.17%
2023/06/28	8	66.41	9	66.10	66.40	-1	1,679	-0.06%
2023/06/27	1	63.00	1	63.70	63.70	0	1,652	0.00%
2023/06/26	2	63.90	2	62.80	63.90	0	1,618	0.00%
2023/06/21	0	0.00	8	62.91	62.90	-8	1,609	-0.50%
2023/06/20	0	0.00	2	60.80	61.50	-2	1,593	-0.13%
2023/06/16	1	62.70	0	0.00	62.00	1	1,583	0.06%
2023/06/15	10	62.30	0	0.00	61.90	10	1,572	0.64%
2023/06/14	0	0.00	1	61.40	61.70	-1	1,564	-0.06%
2023/06/13	1	60.40	0.4	59.50	60.20	0.6	1,556	0.04%
2023/06/08	0	0.00	1	60.30	60.60	-1	1,548	-0.06%
2023/06/07	0	0.00	8	61.40	61.00	-8	1,545	-0.52%
2023/06/06	1	62.20	0.1	61.70	62.00	0.9	1,533	0.06%
2023/06/05	0.8	62.10	0	0.00	62.70	0.8	1,529	0.05%
2023/06/02	2	63.75	1	63.00	63.00	1	1,517	0.07%
2023/06/01	1	64.20	8	64.04	63.70	-7	1,507	-0.46%
2023/05/31	5.2	62.50	0	0.00	62.60	5.2	1,469	0.35%
2023/05/30	11	62.45	11	62.75	61.60	0	1,445	0.00%
2023/05/29	11	61.65	8	61.85	61.00	3	1,402	0.21%
2023/05/26	8	60.93	5.3	61.43	62.00	2.7	1,373	0.20%
2023/05/25	5	60.42	2.3	59.84	59.90	2.8	1,332	0.21%
2023/05/24	7	61.97	14.8	61.65	60.20	-7.8	1,311	-0.59%
2023/05/23	13	62.17	3	61.59	60.30	10	1,265	0.79%
2023/05/22	10	59.51	8	59.86	59.60	2	1,192	0.17%
2023/05/19	0	0.00	1.5	55.86	55.80	-1.5	1,112	-0.13%
2023/05/18	1	55.80	0	0.00	55.60	1	1,101	0.09%
2023/05/17	1	55.20	0	0.00	55.30	1	1,092	0.09%
2023/05/16	0	0.00	7	55.30	54.50	-7	1,082	-0.65%
2023/05/12	0	0.00	1	52.80	54.70	-1	1,070	-0.09%
2023/05/11	0	0.00	1	52.80	52.80	-1	1,054	-0.09%
2023/05/10	0	0.00	5	52.60	53.20	-5	1,044	-0.48%
2023/05/09	12	51.93	10	51.80	51.70	2	1,036	0.19%
2023/05/08	4	54.63	3	55.13	55.20	1	998	0.10%
2023/05/04	0	0.00	0	52.30	52.60	0	957	0.00%
2023/05/03	10	52.05	0	0.00	52.10	10	972	1.03%
2023/05/02	0.5	52.70	0	0.00	53.60	0.5	968	0.05%
2023/04/28	0	0.00	1	52.80	53.00	-1	962	-0.10%
2023/04/27	4	52.10	0	0.00	52.00	4	951	0.42%
2023/04/26	0	52.60	0	53.00	52.90	0	947	0.00%
2023/04/25	0	53.30	0	0.00	51.70	0	935	0.00%
2023/04/19	3	54.97	0	0.00	55.10	3	854	0.35%
2023/04/18	1	54.90	12.2	54.41	54.70	-11.2	833	-1.34%
2023/04/17	18	55.79	5	55.64	55.80	13	810	1.60%
2023/04/14	13	56.36	12.2	56.42	56.80	0.8	779	0.10%
2023/04/13	2	51.50	2	52.20	52.00	0	666	0.00%
2023/04/12	1.1	52.60	0	0.00	52.40	1.1	646	0.17%
2023/04/11	2	51.70	0	0.00	51.60	2	622	0.32%
2023/04/10	3	53.60	26	53.02	52.00	-23	600	-3.83%
2023/04/07	31	51.59	25	51.86	53.10	6	536	1.12%
2023/04/06	0	48.45	0	0.00	48.75	0	438	0.00%
2023/03/31	1.4	47.73	11	47.03	47.35	-9.6	433	-2.22%
2023/03/30	0	0.00	1	46.20	46.40	-1	423	-0.24%
2023/03/29	1	45.25	0	0.00	45.30	1	414	0.24%
2023/03/28	11	45.80	1	45.20	44.90	10	411	2.43%
2023/03/27	0	0.00	1	48.00	48.05	-1	383	-0.26%
2023/03/10	0	0.00	3	46.35	45.30	-3	404	-0.74%
2023/03/09	1	47.15	0	0.00	47.00	1	398	0.25%
2023/03/01	0	0.00	4	45.00	45.15	-4	371	-1.08%
2023/02/24	0	0.00	2	44.60	44.50	-2	366	-0.55%
2023/02/22	0	0.00	3	45.02	45.00	-3	356	-0.84%
2023/02/20	3	45.00	1	44.85	45.00	2	349	0.57%
2023/02/15	0	0.00	1	44.30	43.70	-1	334	-0.30%
2023/02/03	0	0.00	2	42.90	42.90	-2	307	-0.65%
2023/02/02	2	43.40	0	0.00	43.25	2	303	0.66%
2023/02/01	0	0.00	7	43.36	43.35	-7	297	-2.35%
2023/01/30	0	0.00	5	41.45	41.35	-5	269	-1.85%
2023/01/09	6	40.63	0	0.00	40.80	6	261	2.30%
2023/01/06	0	0.00	6	41.94	41.65	-6	251	-2.39%
2022/12/28	0	40.00	0	0.00	40.00	0	226	0.01%
2022/12/20	0	0.00	3	39.50	39.10	-3	216	-1.39%
2022/12/07	4	40.80	5	40.84	40.30	-1	225	-0.44%
2022/12/06	0	0.00	1	39.10	38.70	-1	201	-0.50%
2022/11/23	1	38.45	1	38.60	38.60	0	216	0.00%
2022/11/21	0	38.40	0	0.00	38.15	0	217	0.00%
2022/11/15	0	38.50	0	0.00	38.00	0	219	0.00%
2022/11/10	0	0.00	2	38.30	38.30	-2	217	-0.92%
2022/11/09	2	38.45	0	0.00	38.40	2	217	0.92%
2022/11/07	0	0.00	1	37.65	37.80	-1	219	-0.46%
2022/11/04	1	36.00	0	0.00	36.10	1	219	0.46%
2022/10/21	0	35.10	0	0.00	35.15	0	239	0.00%
2022/10/14	1	36.70	0	0.00	36.60	1	238	0.42%
2022/09/19	0	39.70	2	39.10	39.40	-2	268	-0.75%
2022/09/16	2	40.85	0	0.00	40.35	2	263	0.76%
2022/09/15	0	0.00	3	40.57	40.70	-3	261	-1.15%
2022/09/07	0	0.00	3	38.35	38.05	-3	235	-1.27%
2022/09/02	0	0.00	0	39.00	39.00	0	226	0.00%
2022/08/26	0	39.50	0	0.00	38.80	0	240	0.00%
2022/08/18	0	0.00	1	38.30	38.35	-1	251	-0.40%
2022/08/10	0	0.00	0.2	37.95	38.00	-0.2	257	-0.08%
2022/08/08	0	0.00	3	37.45	37.80	-3	258	-1.16%
2022/08/03	1	35.80	0	0.00	35.70	1	253	0.39%
2022/07/18	4.2	34.67	6	33.72	35.00	-1.8	273	-0.66%
2022/07/15	1	32.50	0	0.00	33.10	1	270	0.37%
2022/07/14	5	36.20	0	0.00	36.25	5	259	1.92%
2022/07/13	1	36.10	0	0.00	36.20	1	247	0.40%
2022/07/12	1	35.90	1	36.00	35.90	0	252	0.00%
2022/06/24	0	37.35	0	0.00	37.40	0	316	0.00%
2022/06/23	1	37.55	0	0.00	37.35	1	325	0.31%
2022/06/15	0	0.00	2	39.63	39.50	-2	354	-0.56%
2022/06/13	0	0.00	1	39.50	39.65	-1	370	-0.27%
2022/06/08	3	41.07	0	0.00	40.30	3	392	0.76%
2022/06/07	0	0.00	2	39.70	39.75	-2	383	-0.52%
2022/06/01	4	39.81	0	0.00	40.00	4	437	0.91%
2022/05/31	8	39.70	5.3	39.51	39.80	2.8	449	0.61%
2022/05/30	4	39.61	0	0.00	39.45	4	465	0.86%
2022/05/25	0	0.00	6	38.06	38.35	-6	549	-1.09%
2022/05/20	0	0.00	1	37.85	37.35	-1	655	-0.15%
2022/05/19	6	37.08	0	0.00	37.35	6	787	0.76%
2022/05/13	1	37.15	0	0.00	37.20	1	1,343	0.07%
2022/05/09	1	38.00	0	0.00	38.05	1	1,383	0.07%
2022/05/05	0	0.00	2.2	39.30	39.30	-2.2	1,392	-0.16%
2022/04/28	0	0.00	0.5	39.00	39.00	-0.5	1,403	-0.04%
2022/04/26	0	0.00	0	40.00	39.40	0	1,416	0.00%
2022/04/25	2	39.10	0	0.00	39.00	2	1,420	0.14%
2022/04/22	0	40.40	0	0.00	40.55	0	1,416	0.00%
2022/04/21	0	0.00	3	40.55	40.75	-3	1,426	-0.21%
2022/04/20	1	40.30	1	40.25	40.25	0	1,431	0.00%
2022/04/19	2	40.10	3	40.30	40.30	-1	1,445	-0.07%
2022/04/15	3	39.28	0	0.00	39.30	3	1,518	0.20%
2022/04/14	0	0.00	0	40.20	40.00	0	1,523	0.00%
2022/04/13	0	40.68	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	41.43	0	0.00	40.00	0	1,540	0.00%
2022/04/11	7	40.05	6	41.57	39.95	1	1,541	0.06%
2022/04/08	0	42.80	0	0.00	41.75	0	1,536	0.00%
2022/04/07	4	41.15	2	41.35	41.15	2	1,547	0.13%
2022/04/06	5	42.30	0	0.00	42.35	5	1,582	0.32%
2022/03/30	0	0.00	2	43.85	43.50	-2	1,658	-0.12%
2022/03/29	0	0.00	2	44.40	43.80	-2	1,656	-0.12%
2022/03/28	0	0.00	2	44.00	43.90	-2	1,642	-0.12%
2022/03/25	2	43.50	0	0.00	43.40	2	1,634	0.12%
2022/03/23	1	43.65	7	43.69	43.65	-6	1,639	-0.37%
2022/03/21	3	42.92	0	0.00	42.90	3	1,630	0.18%
2022/03/17	1	42.75	6	42.63	43.05	-5	1,627	-0.31%
2022/03/16	2	41.40	0.1	41.80	41.80	1.9	1,620	0.12%
2022/03/15	6	41.69	3	42.04	41.80	3	1,617	0.18%
2022/03/14	4	41.73	0	0.00	42.55	4	1,610	0.25%
2022/03/11	3	42.62	0	0.00	42.65	3	1,597	0.19%
2022/03/10	1	43.40	0	0.00	43.35	1	1,591	0.06%
2022/03/09	5	42.55	6	43.34	42.30	-1	1,583	-0.06%
2022/03/08	5	41.90	5	41.80	42.00	0	1,568	0.00%
2022/03/07	5	43.10	0	0.00	42.30	5	1,556	0.32%
2022/03/01	0	0.00	2	45.48	45.70	-2	1,483	-0.13%
2022/02/25	5	46.36	5	46.60	46.30	0	1,464	0.00%
2022/02/24	0	0.00	12	46.53	44.55	-12	1,410	-0.85%
2022/02/23	1	47.80	1	47.10	47.10	0	1,375	0.00%
2022/02/22	4	47.35	6	46.65	46.80	-2	1,350	-0.15%
2022/02/21	25	49.39	30	49.37	48.50	-5	1,300	-0.38%
2022/02/18	44	49.02	17	49.35	49.10	27	1,170	2.31%
2022/02/17	4	47.06	27	46.82	49.05	-23	746	-3.08%
2022/02/16	6	43.49	23	44.35	44.60	-17	662	-2.57%
2022/02/15	2	44.15	21	43.77	43.55	-19	629	-3.02%
2022/02/11	1	43.90	22	42.99	43.10	-21	595	-3.53%
2022/02/09	2	42.00	1	42.05	42.15	1	563	0.18%
2022/02/08	2	41.85	1	42.00	42.15	1	560	0.18%
2022/02/07	0.1	41.40	0	0.00	41.50	0.1	552	0.02%
2022/01/24	0	0.00	1	40.60	40.60	-1	539	-0.19%
2022/01/20	1	41.15	1	41.30	41.25	0	529	0.00%
2022/01/19	0	0.00	0.1	40.90	41.00	-0.1	521	-0.02%
2022/01/18	2	40.20	0	0.00	40.20	2	511	0.39%
2022/01/17	1	40.00	1	40.00	40.00	0	507	0.00%
2022/01/14	1	38.70	1	39.45	39.75	0	504	0.00%
2022/01/13	1	39.40	1	40.05	39.35	0	493	0.00%
2022/01/12	2	40.18	9	40.08	39.70	-7	485	-1.44%
2022/01/11	30	42.10	25	42.17	40.30	5	469	1.07%
2022/01/10	18	42.08	16	42.54	42.30	2	413	0.48%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2022/01/04	0	0.00	0.1	41.65	41.30	-0.1	350	-0.03%
2022/01/03	0.1	40.85	0	0.00	41.45	0.1	344	0.03%
2021/12/30	1	41.85	0	0.00	41.35	1	329	0.30%
2021/12/29	10	41.88	6	42.64	42.00	4	315	1.27%
2021/12/28	6	41.72	6.1	41.86	41.30	-0.1	273	-0.03%
2021/12/21	0	0.00	1	38.95	38.80	-1	181	-0.55%
2021/12/20	0	0.00	5	39.45	38.65	-5	178	-2.80%
2021/12/17	0	0.00	1	38.45	38.60	-1	164	-0.61%
2021/12/16	0	0.00	1	38.15	38.20	-1	156	-0.64%
2021/12/14	0	0.00	1	38.05	38.05	-1	151	-0.66%
2021/12/13	0	0.00	1	38.10	38.35	-1	148	-0.67%
2021/12/10	1	38.25	0	0.00	38.00	1	146	0.68%
2021/12/09	0	0.00	2	38.40	38.15	-2	144	-1.38%
2021/12/08	1	37.70	0	0.00	37.90	1	137	0.73%
2021/12/07	2	37.70	0	0.00	37.70	2	135	1.48%
2021/12/01	0	0.00	2	37.60	37.75	-2	134	-1.49%
2021/11/29	1	36.90	3	36.45	36.55	-2	129	-1.54%
2021/11/26	1	37.00	1	37.25	37.10	0	127	0.00%
2021/11/25	0	0.00	3	37.48	37.50	-3	125	-2.40%
2021/11/22	0	37.65	0	0.00	37.30	0	118	0.00%
2021/11/18	0	0.00	2	37.40	37.40	-2	118	-1.69%
2021/11/17	1	37.15	3	37.50	37.55	-2	116	-1.71%
2021/10/28	2	35.40	0	0.00	35.05	2	120	1.67%
2021/09/30	2	33.95	0	0.00	34.20	2	157	1.27%
2021/09/17	1	35.30	0	0.00	35.55	1	244	0.41%
2021/09/06	0	0.00	1	35.50	35.50	-1	327	-0.31%
2021/09/03	1	35.80	1	36.00	36.00	0	329	0.00%
2021/08/27	5	35.00	0	0.00	35.25	5	340	1.47%
2021/08/19	1	34.50	1	34.45	34.45	0	359	0.00%
2021/07/30	0	0.00	1	36.50	36.45	-1	453	-0.22%
2021/07/27	1	37.15	0	0.00	36.55	1	486	0.21%
2021/07/21	1	36.10	0	0.00	36.10	1	527	0.19%
2021/07/15	2	36.60	0	0.00	36.65	2	562	0.36%
2021/07/08	1	37.15	1	37.15	37.05	0	597	0.00%
2021/07/07	1	37.00	0	0.00	37.00	1	622	0.16%
2021/07/06	1	36.95	2	36.85	36.85	-1	630	-0.16%
2021/07/05	2	36.88	0	0.00	36.95	2	642	0.31%
2021/07/02	0	0.00	5	36.60	36.70	-5	651	-0.77%
2021/07/01	0.9	37.19	0	0.00	36.55	0.9	658	0.14%
2021/06/30	1	37.20	0.3	37.50	37.20	0.8	663	0.11%
2021/06/29	7	37.23	0	0.00	37.20	7	676	1.04%
2021/06/28	0	0.00	4	41.10	41.00	-4	660	-0.61%
2021/06/25	1.1	40.60	0	0.00	40.70	1.1	631	0.17%
2021/06/22	0	0.00	2	40.55	40.60	-2	663	-0.30%
2021/06/21	0	0.00	2	40.05	40.05	-2	680	-0.29%
2021/06/17	0	0.00	3	39.50	39.50	-3	743	-0.40%
2021/06/16	1	39.30	0	0.00	39.25	1	770	0.13%
2021/06/15	2	39.10	4	39.16	39.45	-2	788	-0.25%
2021/06/10	3	37.35	0	0.00	37.35	3	830	0.36%
2021/06/09	1	37.45	0	0.00	37.50	1	850	0.12%
2021/06/04	1	38.00	0	0.00	38.05	1	943	0.11%
2021/05/18	0	0.00	1	35.95	35.85	-1	1,102	-0.09%
2021/05/17	0	0.00	1	33.90	34.25	-1	1,104	-0.09%
2021/05/14	5	36.60	0	0.00	36.00	5	1,089	0.46%
2021/05/11	1	37.75	1	37.70	37.70	0	1,066	0.00%
2021/05/10	1	39.10	0	0.00	39.10	1	1,077	0.09%
2021/05/05	5	39.00	1	39.00	38.60	4	1,089	0.37%
2021/05/04	3	38.02	2	37.88	38.35	1	1,089	0.09%
2021/05/03	4	40.10	0	0.00	39.60	4	1,074	0.37%
2021/04/28	1	41.50	0	0.00	41.40	1	1,057	0.09%
2021/04/27	2	41.68	1	41.60	41.80	1	1,070	0.09%
2021/04/22	8	41.68	0	0.00	40.65	8	1,139	0.70%
2021/04/21	10	42.00	0	0.00	42.00	10	1,128	0.89%
2021/04/20	5	42.10	0	0.00	42.10	5	1,141	0.44%
2021/04/19	5	42.30	1	42.10	42.25	4	1,178	0.34%
2021/04/16	0	0.00	0.8	41.30	42.25	-0.8	1,189	-0.06%
2021/04/14	6	41.88	2	41.33	41.60	4	1,221	0.33%
2021/04/13	27	43.00	2	44.18	42.15	25	1,211	2.06%
2021/04/09	1	43.90	0	0.00	43.40	1	1,187	0.08%
2021/04/08	5	42.80	10	43.78	43.95	-5	1,180	-0.42%
2021/04/07	10	43.03	0	0.00	42.85	10	1,172	0.85%
2021/04/06	7	43.12	0	0.00	43.15	7	1,173	0.60%
2021/04/01	1	43.05	0	0.00	42.40	1	1,170	0.09%
2021/03/31	4	43.25	0	0.00	43.25	4	1,166	0.34%
2021/03/30	0	0.00	1	43.60	43.70	-1	1,164	-0.09%
2021/03/26	5	43.60	7	44.21	43.40	-2	1,161	-0.17%
2021/03/25	8	43.50	10	44.07	43.80	-2	1,159	-0.17%
2021/03/24	0	0.00	5	43.80	43.75	-5	1,138	-0.44%
2021/03/23	15	42.94	13	42.72	42.25	2	1,119	0.18%
2021/03/22	1	43.60	3.5	43.63	43.85	-2.5	1,098	-0.23%
2021/03/19	2	43.05	10	42.36	42.85	-8	1,146	-0.70%
2021/03/18	0	0.00	16	41.69	41.80	-16	1,198	-1.33%
2021/03/17	11	41.58	16	42.07	41.45	-5	1,218	-0.41%
2021/03/16	1	40.65	2	40.75	40.65	-1	1,183	-0.08%
2021/03/15	16	41.40	11	41.53	41.10	5	1,174	0.43%
2021/03/12	7	41.01	8	41.51	40.80	-1	1,168	-0.09%
2021/03/11	1	40.60	12	40.20	39.90	-11	1,125	-0.98%
2021/03/08	1	39.75	1	39.70	39.25	0	1,093	0.00%
2021/03/04	1	38.65	0	0.00	38.65	1	1,088	0.09%
2021/03/03	3	39.20	0	0.00	39.35	3	1,088	0.28%
2021/03/02	2	39.30	1	40.00	38.75	1	1,107	0.09%
2021/02/26	3	39.17	1	39.40	39.10	2	1,102	0.18%
2021/02/25	0	0.00	2	38.60	38.55	-2	1,090	-0.18%
2021/02/24	0	0.00	2	38.45	38.10	-2	1,124	-0.18%
2021/02/23	0	0.00	1	38.75	39.05	-1	1,121	-0.09%
2021/02/19	1	37.60	5	37.55	37.50	-4	1,077	-0.37%
2021/02/17	0	0.00	5	36.95	37.00	-5	1,069	-0.47%
2021/02/05	1	36.10	0	0.00	36.10	1	1,062	0.09%
2021/02/03	6	36.06	0	0.00	35.95	6	1,059	0.57%
2021/02/02	1	36.05	0	0.00	36.10	1	1,055	0.09%
2021/02/01	1	35.40	0	0.00	35.50	1	1,050	0.10%
2021/01/29	5	36.71	0	0.00	36.50	5	1,027	0.49%
2021/01/28	0	0.00	1	36.05	36.30	-1	1,014	-0.10%
2021/01/26	1	36.40	0	0.00	36.75	1	1,012	0.10%
2021/01/25	6	36.87	0	0.00	37.00	6	1,007	0.60%
2021/01/20	0	0.00	4	37.65	37.10	-4	1,017	-0.39%
2021/01/19	0	0.00	1	38.50	38.65	-1	996	-0.10%
2021/01/18	5	37.80	7	38.54	38.60	-2	984	-0.20%
2021/01/15	2	38.38	4	38.81	39.15	-2	956	-0.21%
2021/01/14	0	0.00	2	38.95	38.40	-2	913	-0.22%
2021/01/13	2	38.38	10	38.45	38.50	-8	901	-0.89%
2021/01/12	8	38.50	5	38.98	38.00	3	887	0.34%
2021/01/11	1	37.50	0.8	37.50	38.15	0.3	844	0.03%
2021/01/08	1	38.05	0	0.00	37.20	1	828	0.12%
2021/01/06	2	36.05	2	36.10	36.20	0	793	0.00%
2021/01/05	1	36.80	0	0.00	36.95	1	783	0.13%
2020/12/31	0	0.00	20	36.53	36.40	-20	774	-2.58%
2020/12/28	2	37.30	11	37.50	37.30	-9	775	-1.16%
2020/12/25	2	37.10	10	36.93	37.30	-8	764	-1.05%
2020/12/24	4	36.70	1	36.55	36.50	3	751	0.40%
2020/12/23	1	35.80	0	0.00	36.10	1	745	0.13%
2020/12/22	11	36.16	0	0.00	35.70	11	745	1.48%
2020/12/21	1.1	36.28	0	0.00	36.25	1.1	743	0.14%
2020/12/18	6	37.06	2	37.80	36.90	4	730	0.55%
2020/12/17	6.3	37.04	5	37.75	37.30	1.3	727	0.18%
2020/12/16	1	37.70	17	38.00	37.60	-16	721	-2.22%
2020/12/15	22	38.32	28	37.79	37.50	-6	711	-0.84%
2020/12/14	12	37.84	9	38.24	39.45	3	631	0.48%
2020/12/11	5	37.26	2	37.00	36.45	3	552	0.54%
2020/12/10	2	36.23	2	36.30	36.00	0	518	0.00%
2020/12/08	0	0.00	6	37.09	36.95	-6	527	-1.14%
2020/12/07	7	36.14	0	0.00	35.80	7	521	1.34%
2020/12/04	0.1	36.05	0	0.00	36.30	0.1	526	0.02%
2020/12/03	0.5	36.50	5	36.95	36.65	-4.5	537	-0.84%
2020/12/01	0	0.00	0.3	36.00	36.30	-0.3	573	-0.05%
2020/11/26	6	36.32	60	36.78	36.40	-54	622	-8.68%
2020/11/25	1	36.30	0	0.00	35.95	1	650	0.15%
2020/11/23	1	35.50	5	35.60	36.45	-4	653	-0.61%
2020/11/20	0	0.00	6	34.88	35.00	-6	620	-0.97%
2020/11/19	1	34.15	1	34.10	33.95	0	622	0.00%
2020/11/17	0	0.00	2	33.85	33.60	-2	714	-0.28%
2020/11/09	2	34.00	10	34.00	34.10	-8	1,004	-0.80%
2020/11/02	0	0.00	1	33.60	33.60	-1	1,106	-0.09%
2020/10/30	0	0.00	1	34.10	33.90	-1	1,121	-0.09%
2020/10/28	2	34.63	0	0.00	34.80	2	1,118	0.18%
2020/10/26	2	34.00	1	34.10	34.10	1	1,114	0.09%
2020/10/19	1	34.40	0	0.00	34.55	1	1,153	0.09%
2020/10/14	2	34.58	0	0.00	34.65	2	1,183	0.17%
2020/10/06	3	34.43	3	34.63	34.50	0	1,266	0.00%
2020/09/25	2	32.00	0	0.00	32.10	2	1,672	0.12%
2020/09/24	4	32.81	0	0.00	32.30	4	1,715	0.23%
2020/09/22	0	0.00	1	33.60	34.00	-1	1,732	-0.06%
2020/09/14	0	0.00	5	34.56	34.70	-5	1,817	-0.28%
2020/09/10	17	34.49	0	0.00	34.35	17	1,800	0.94%
2020/09/08	5	34.55	1	34.85	34.75	4	1,793	0.22%
2020/09/07	35	35.41	0	0.00	35.15	35	1,784	1.96%
2020/09/04	0	0.00	1	36.50	37.00	-1	1,755	-0.06%
2020/09/02	8	37.16	4	36.80	36.55	4	1,735	0.23%
2020/09/01	11	37.82	1	37.75	37.95	10	1,714	0.58%
2020/08/31	3	38.25	41	38.29	38.35	-38	1,693	-2.24%
2020/08/28	0	0.00	3	36.82	36.65	-3	1,649	-0.18%
2020/08/27	0	0.00	3	36.53	36.15	-3	1,646	-0.18%
2020/08/26	0	0.00	0.1	36.90	36.90	-0.1	1,651	-0.01%
2020/08/24	3	37.30	9	37.34	37.60	-6	1,648	-0.36%
2020/08/21	1	36.60	25	36.84	37.10	-24	1,600	-1.50%
2020/08/20	1.1	34.30	5	34.77	34.30	-3.9	1,562	-0.25%
2020/08/19	4.4	36.62	5.3	36.34	35.85	-0.9	1,533	-0.06%
2020/08/18	7	37.29	22	37.02	37.10	-15	1,504	-1.00%
2020/08/17	7	36.39	10	37.11	37.00	-3	1,480	-0.20%
2020/08/14	1	36.05	0	0.00	35.85	1	1,441	0.07%
2020/08/13	28	37.14	28.2	37.44	36.80	-0.2	1,419	-0.02%
2020/08/12	11	34.53	22.9	34.89	35.90	-11.9	1,299	-0.92%
2020/08/11	1	33.15	0	0.00	32.65	1	1,222	0.08%
2020/08/10	1	32.90	1	33.00	32.30	0	1,220	0.00%
2020/08/06	3	33.80	3	33.55	33.10	0	1,219	0.00%
2020/08/05	9	33.02	6	33.64	33.60	3	1,208	0.25%
2020/08/04	0	0.00	2	33.10	32.55	-2	1,198	-0.17%
2020/07/31	1	33.10	1	32.90	33.15	0	1,206	0.00%
2020/07/30	7	32.66	0	0.00	32.65	7	1,227	0.57%
2020/07/27	3	32.00	1	32.00	32.10	2	1,252	0.16%
2020/07/24	0	0.00	1	32.15	32.15	-1	1,252	-0.08%
2020/07/23	2	33.28	0	0.00	33.35	2	1,254	0.16%
2020/07/22	0	0.00	1	34.00	33.95	-1	1,252	-0.08%
2020/07/21	19	34.02	6	33.78	33.75	13	1,249	1.04%
2020/07/20	1	33.30	1	32.50	33.30	0	1,234	0.00%
2020/07/16	17	33.95	0	0.00	33.95	17	1,227	1.38%
2020/07/15	0	0.00	1	34.25	33.65	-1	1,217	-0.08%
2020/07/14	25	34.24	0	0.00	33.95	25	1,212	2.06%
2020/07/13	19	35.11	4	35.20	34.85	15	1,191	1.26%
2020/07/10	26	36.54	9	36.12	35.05	17	1,174	1.45%
2020/07/09	15	40.25	3	39.48	38.70	12	1,117	1.07%
2020/07/08	13	43.14	36.6	43.37	43.70	-23.6	1,043	-2.26%
2020/07/07	60	42.84	76	42.54	42.60	-16	975	-1.64%
2020/07/06	23	41.14	38	41.42	42.10	-15	866	-1.73%
2020/07/03	35	37.97	48	38.27	38.30	-13	776	-1.67%
2020/07/02	17	36.48	1	36.70	36.80	16	737	2.17%
2020/07/01	0	0.00	2	36.13	36.10	-2	724	-0.28%
2020/06/30	6	36.00	3	36.02	35.75	3	713	0.42%
2020/06/24	23	35.33	13	35.12	35.00	10	687	1.45%
2020/06/23	5	34.65	6	34.69	34.90	-1	663	-0.15%
2020/06/19	2	33.70	0	0.00	34.05	2	668	0.30%
2020/06/17	0	0.00	1	33.30	33.40	-1	691	-0.14%
2020/06/16	4	33.65	0	0.00	33.80	4	693	0.58%
2020/06/15	17	33.87	13	33.77	33.65	4	705	0.57%
2020/06/11	1	33.05	10	32.96	32.80	-9	707	-1.27%
2020/06/10	1	33.45	3	33.47	33.50	-2	704	-0.28%
2020/06/09	11	33.54	0	0.00	33.95	11	714	1.54%
2020/06/08	6	33.77	2	33.65	33.70	4	721	0.55%
2020/06/05	1	34.00	0	0.00	33.95	1	713	0.14%
2020/06/04	0	0.00	1	34.45	33.85	-1	715	-0.14%
2020/06/02	1	34.50	5	34.55	34.25	-4	694	-0.58%
2020/06/01	0	0.00	10	33.83	34.15	-10	677	-1.48%
2020/05/29	2	33.25	0	0.00	33.05	2	659	0.30%
2020/05/26	5	32.75	0	0.00	32.75	5	650	0.77%
2020/05/21	0	0.00	5	32.55	32.55	-5	644	-0.78%
2020/05/18	2	32.00	0	0.00	31.95	2	637	0.31%
2020/05/15	5	31.55	1	31.70	31.60	4	635	0.63%
2020/05/14	0	0.00	2	31.78	31.60	-2	635	-0.31%
2020/05/11	5	32.65	0	0.00	32.60	5	624	0.80%
2020/05/07	1	32.50	0	0.00	32.75	1	607	0.16%
2020/05/06	5	32.60	1	32.65	32.45	4	599	0.67%
2020/05/05	11	32.26	10	32.98	33.20	1	576	0.17%
2020/04/30	0	0.00	2	31.15	31.30	-2	537	-0.37%
2020/04/28	0	0.00	2	30.15	30.50	-2	529	-0.38%
2020/04/21	1	29.05	30	29.38	28.55	-29	513	-5.64%
2020/04/20	1	29.55	0	0.00	29.50	1	503	0.20%
2020/04/17	1	29.40	1	29.85	29.40	0	501	0.00%
2020/04/16	1	29.40	8	29.41	29.50	-7	491	-1.42%
2020/04/15	0	0.00	7	29.06	29.20	-7	488	-1.43%
2020/04/14	10	28.55	0	0.00	28.80	10	485	2.06%
2020/04/13	20	28.37	5	28.16	28.40	15	492	3.05%
2020/04/06	0	0.00	1	27.70	27.75	-1	485	-0.21%
2020/04/01	0	27.20	0	0.00	27.10	0	482	0.00%
2020/03/31	1	27.05	0	0.00	27.05	1	482	0.21%
2020/03/27	6	26.83	1	26.90	26.80	5	480	1.04%
2020/03/25	0	25.10	0	0.00	25.30	0	488	0.00%
2020/03/24	0	0.00	6	24.80	24.60	-6	486	-1.23%
2020/03/23	6	22.98	1	23.10	23.30	5	521	0.96%
2020/03/18	1	21.50	0	0.00	21.50	1	523	0.19%
2020/03/16	1	25.00	1	25.00	24.05	0	538	0.00%
2020/03/13	0	0.00	1	25.00	25.00	-1	561	-0.18%
2020/03/12	1	26.05	30	26.40	25.95	-29	570	-5.08%
2020/03/11	1	27.55	0	0.00	27.30	1	599	0.17%
2020/03/10	1	27.80	14	27.30	27.90	-13	658	-1.98%
2020/03/05	0	0.00	1	29.25	29.45	-1	843	-0.12%
2020/03/04	6	28.99	5	28.90	28.90	1	909	0.11%
2020/02/27	1	29.30	0	0.00	29.20	1	915	0.11%
2020/02/26	2	29.88	0	0.00	29.75	2	908	0.22%
2020/02/25	1	29.85	0	0.00	29.95	1	903	0.11%
2020/02/24	0	0.00	1	30.30	30.50	-1	897	-0.11%
2020/02/21	1	29.90	0	0.00	30.00	1	887	0.11%
2020/02/20	2	30.13	0	0.00	30.15	2	886	0.23%
2020/02/19	0	0.00	2	29.90	30.00	-2	885	-0.23%
2020/02/17	1	29.60	13	29.75	29.50	-12	881	-1.36%
2020/02/07	0	0.00	1	29.70	29.50	-1	882	-0.11%
2020/02/06	1	29.70	6	29.75	29.90	-5	880	-0.57%
2020/02/03	5	29.00	2	29.00	29.00	3	873	0.34%
2020/01/31	6	29.83	0	0.00	30.00	6	864	0.69%
2020/01/30	1	29.70	4	30.00	29.60	-3	861	-0.35%
2020/01/16	0	0.00	1	31.75	31.75	-1	845	-0.12%
2020/01/15	0	0.00	1	31.70	31.70	-1	854	-0.12%
2020/01/13	1	31.60	0	0.00	31.60	1	854	0.12%
2020/01/09	1	31.80	1	31.70	31.75	0	859	0.00%
2020/01/08	3	31.30	0	0.00	31.35	3	857	0.35%
2020/01/06	0	0.00	1	31.95	31.85	-1	840	-0.12%
2020/01/03	1	33.20	18	32.84	32.40	-17	835	-2.04%
2020/01/02	2	32.90	10	32.90	33.00	-8	828	-0.97%
2019/12/30	0	0.00	2	32.73	32.95	-2	830	-0.24%
2019/12/26	2	32.75	2	32.90	32.75	0	822	0.00%
2019/12/23	0	0.00	4	33.28	32.95	-4	807	-0.50%
2019/12/20	2	34.58	7	34.70	34.15	-5	782	-0.64%
2019/12/19	1	34.80	3	34.95	34.80	-2	767	-0.26%
2019/12/18	4	35.26	8.3	35.00	35.30	-4.3	749	-0.57%
2019/12/17	12	34.18	7	34.08	34.00	5	701	0.71%
2019/12/16	5	33.89	3	34.15	34.15	2	693	0.29%
2019/12/13	18	33.48	13	33.24	33.05	5	675	0.74%
2019/12/12	19	33.90	0	0.00	33.50	19	658	2.89%
2019/12/11	5	34.62	29	34.41	34.40	-24	637	-3.76%
2019/12/10	12	35.34	5	35.11	34.70	7	622	1.12%
2019/12/09	5	35.03	7	35.04	34.95	-2	601	-0.33%
2019/12/06	8	35.16	15	34.83	34.50	-7	576	-1.21%
2019/12/05	39	35.53	8	35.37	35.25	31	540	5.73%
2019/12/04	9	34.78	10	34.17	34.05	-1	476	-0.21%
2019/12/03	7	34.34	4	34.63	34.85	3	455	0.66%
2019/12/02	33	34.59	25	34.68	34.80	8	421	1.90%
2019/11/29	13	31.80	5	32.20	32.75	8	276	2.89%
2019/11/28	0	0.00	2.5	30.68	30.55	-2.5	209	-1.19%
2019/11/27	0	30.10	0	0.00	30.30	0	200	0.00%
2019/11/25	1	30.10	0	0.00	30.00	1	204	0.49%
2019/11/19	0	0.00	1	30.10	30.10	-1	213	-0.47%
2019/11/18	10	30.35	0	0.00	30.20	10	216	4.62%
2019/11/15	35	30.44	0	0.00	30.25	35	219	15.93%
2019/11/08	0	0.00	1	29.60	29.75	-1	250	-0.40%
2019/11/07	0	0.00	1	29.60	29.55	-1	252	-0.40%
2019/11/06	0	0.00	1	30.20	29.95	-1	250	-0.40%
2019/11/04	1	30.30	0	0.00	30.15	1	254	0.39%
2019/10/31	0	0.00	2	29.95	29.90	-2	261	-0.77%
2019/10/23	1	30.45	0	0.00	30.15	1	267	0.37%
2019/10/18	2	30.45	0	0.00	30.25	2	253	0.79%
2019/10/14	1	29.55	1	29.50	29.55	0	242	0.00%
2019/10/09	0	0.00	0	29.50	29.45	0	243	0.00%
2019/10/07	1	29.65	0	0.00	29.65	1	244	0.41%
2019/10/02	1	30.10	0	0.00	30.10	1	248	0.40%
2019/09/26	0	0.00	1	29.90	29.85	-1	256	-0.39%
2019/09/20	1	29.65	0	0.00	29.75	1	263	0.38%
2019/09/12	1	29.85	0	0.00	29.55	1	281	0.36%
2019/09/11	1	30.35	0	0.00	29.95	1	278	0.36%
2019/08/29	0	0.00	1	30.85	30.90	-1	258	-0.39%
2019/08/27	0	0.00	15	30.70	30.60	-15	252	-5.95%
2019/08/23	1	30.95	5	31.00	31.05	-4	247	-1.61%
2019/08/22	2	31.48	13	31.28	31.00	-11	246	-4.47%
2019/08/21	7	31.15	0	0.00	31.25	7	241	2.90%
2019/08/20	0	0.00	1	31.00	30.80	-1	237	-0.42%
2019/08/19	11	31.25	0	0.00	31.10	11	233	4.72%
2019/08/16	1	30.75	2.1	30.70	30.70	-1.1	222	-0.47%
2019/07/29	0.2	29.80	0	0.00	29.90	0.2	204	0.09%
2019/07/26	0	0.00	1	29.55	29.70	-1	205	-0.49%
2019/07/23	0	0.00	2	29.58	29.55	-2	220	-0.91%
2019/07/22	1	29.50	0	0.00	29.55	1	223	0.45%
2019/07/19	0	0.00	3	29.45	29.55	-3	225	-1.33%
2019/07/17	0	0.00	1	29.60	29.40	-1	236	-0.42%
2019/07/15	0	0.00	1	29.20	29.20	-1	260	-0.38%
2019/07/12	0	0.00	21	29.47	29.30	-21	278	-7.55%
2019/07/11	0	0.00	4	29.90	29.70	-4	294	-1.36%
2019/07/08	26	31.86	1	31.65	31.70	25	320	7.80%
2019/07/04	7	31.34	0	0.00	31.85	7	322	2.17%
2019/07/03	3	31.30	0	0.00	31.30	3	332	0.90%
2019/07/02	5	31.40	0	0.00	31.40	5	366	1.36%
2019/07/01	5	31.30	0	0.00	31.40	5	392	1.28%
2019/06/25	2	31.30	2	31.05	31.00	0	420	0.00%
2019/06/24	0	0.00	3	30.28	30.50	-3	417	-0.72%
2019/06/19	1	29.60	0	0.00	29.60	1	442	0.23%
2019/06/12	2	29.65	0	0.00	29.65	2	455	0.44%
2019/05/31	0	0.00	1	29.85	29.75	-1	481	-0.21%
2019/05/23	2	28.90	0	0.00	29.00	2	491	0.41%
2019/05/10	1	30.50	0	0.00	30.00	1	500	0.20%
2019/05/07	0	0.00	0.8	31.10	31.10	-0.8	485	-0.15%
2019/04/30	0	0.00	3	31.90	31.90	-3	463	-0.65%
2019/04/29	0	0.00	3	32.50	32.55	-3	452	-0.66%
2019/04/26	0	0.00	3	32.78	32.80	-3	448	-0.67%
2019/04/25	3	32.90	0	0.00	32.70	3	444	0.68%
2019/04/23	1	33.30	2	32.80	32.70	-1	437	-0.23%
2019/04/22	2	32.48	0	0.00	33.20	2	429	0.47%
2019/04/19	1	32.10	0	0.00	31.90	1	420	0.24%
2019/04/18	0	0.00	4	32.75	32.30	-4	404	-0.99%
2019/04/17	1	34.40	2	34.45	33.90	-1	386	-0.26%
2019/04/16	10	33.66	10	34.00	34.00	0	366	0.00%
2019/04/15	1	33.70	1	33.75	33.50	0	357	0.00%
2019/04/12	3	33.07	3	32.73	33.10	0	340	0.00%
2019/04/11	43	32.89	1	32.80	32.80	42	333	12.60%
2019/04/09	0	32.05	5	32.24	32.20	-5	314	-1.59%
2019/04/08	1	33.15	3	32.65	32.70	-2	300	-0.67%
2019/04/03	1	31.95	1	31.80	32.00	0	264	0.00%
2019/04/02	2	31.13	2	30.90	31.10	0	237	0.00%
2019/03/28	4	30.25	1	30.20	30.15	3	203	1.48%
2019/03/26	0	29.50	2	29.70	29.65	-2	188	-1.06%
2019/03/25	4	29.41	0	0.00	29.50	4	182	2.19%
2019/03/22	3	29.17	1	29.05	29.00	2	170	1.17%
2019/02/21	1	27.85	0	0.00	27.80	1	231	0.43%
2019/02/20	1	27.20	5	27.05	27.20	-4	223	-1.79%
2019/02/14	1	27.25	0	0.00	27.30	1	257	0.39%
2019/01/30	0	0.00	1	26.45	26.45	-1	260	-0.38%
2019/01/11	0	0.00	0.5	26.25	26.35	-0.5	360	-0.13%
2019/01/09	0	0.00	3	26.25	26.55	-3	397	-0.75%
2018/12/21	1	26.50	0	0.00	27.00	1	526	0.19%
2018/12/04	0	0.00	1	30.60	30.35	-1	512	-0.20%
2018/11/30	1	30.30	0	0.00	30.25	1	488	0.20%
2018/11/29	0	0.00	1	30.00	29.75	-1	480	-0.21%
2018/11/28	0	0.00	0.8	29.75	29.95	-0.8	470	-0.16%
2018/11/27	2	29.75	10.5	29.86	29.70	-8.5	458	-1.85%
2018/11/06	0	0.00	1	26.45	26.65	-1	373	-0.27%
2018/11/02	5	26.15	0	0.00	26.00	5	373	1.34%
2018/11/01	1	26.25	0	0.00	26.20	1	371	0.27%
2018/10/29	1	27.90	1	27.10	27.10	0	366	0.00%
2018/10/26	0	0.00	16	27.30	27.25	-16	359	-4.45%
2018/10/24	0	0.00	1	28.10	28.10	-1	346	-0.29%
2018/10/23	6	27.93	4	27.83	28.00	2	336	0.59%
2018/10/22	2	28.20	0	0.00	27.65	2	324	0.62%
2018/10/19	2	27.80	2	27.45	27.40	0	313	0.00%
2018/10/18	12	28.25	10	27.82	27.70	2	305	0.65%
2018/10/17	0	0.00	5	27.10	27.25	-5	284	-1.76%
2018/10/16	2	27.10	1	27.00	27.05	1	269	0.37%
2018/10/15	7	26.59	3	26.60	26.60	4	258	1.55%
2018/10/09	10	26.20	0	0.00	26.35	10	219	4.55%
2018/10/08	4	26.65	4	26.55	26.40	0	208	0.00%
2018/10/05	0	0.00	1	26.00	25.80	-1	184	-0.54%
2018/09/10	0	0.00	1	24.90	24.80	-1	147	-0.68%
2018/09/06	0	0.00	5	25.65	25.70	-5	150	-3.32%
2018/08/20	0	0.00	10	25.00	25.05	-10	201	-4.96%
2018/08/02	1	27.05	0	0.00	27.20	1	189	0.53%
2018/07/17	0	0.00	0.8	26.90	27.05	-0.8	194	-0.39%
2018/05/11	0	0.00	15	28.43	28.30	-15	213	-7.02%
2018/04/17	1	28.00	0	0.00	27.60	1	231	0.43%
2018/03/30	0	0.00	0.8	29.35	29.40	-0.8	270	-0.29%
2018/03/29	0	0.00	9	29.10	29.30	-9	270	-3.32%
2018/03/28	1	29.30	0	0.00	29.10	1	273	0.37%
2018/03/27	0	0.00	1	29.90	29.60	-1	274	-0.36%
2018/03/15	1	28.75	0	0.00	29.05	1	249	0.40%
2018/03/14	1	29.05	2	29.00	28.95	-1	250	-0.40%
2018/03/13	0	0.00	1	28.90	29.30	-1	251	-0.40%
2018/03/12	0	0.00	0.5	28.50	28.70	-0.5	250	-0.20%
2018/03/06	0	0.00	13	28.22	28.15	-13	251	-5.16%
2018/03/02	0	0.00	1	28.55	28.45	-1	257	-0.39%
2018/03/01	0	0.00	2	28.35	28.45	-2	268	-0.75%
2018/02/27	1	28.40	0	0.00	28.40	1	269	0.37%
2018/02/06	2	28.00	4	27.78	26.55	-2	284	-0.70%
2018/01/08	1	32.70	0	0.00	31.85	1	322	0.31%
2018/01/05	1	33.10	1	33.05	32.95	0	319	0.00%
2018/01/04	21	33.40	0	0.00	33.40	21	317	6.61%
2018/01/03	3	32.65	0	0.00	32.75	3	312	0.96%