海韻電 (6203)-富邦-板橋券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4.5	85.67	86.40	-4.5	333	-1.35%
2024/05/09	1	83.70	1	84.40	83.50	0	326	0.00%
2024/05/08	0	0.00	4	84.40	84.10	-4	328	-1.22%
2024/05/07	0	83.60	0	0.00	83.50	0	327	0.00%
2024/05/06	1	83.20	1	83.70	83.60	0	326	0.00%
2024/05/03	3	83.17	0	0.00	83.00	3	324	0.93%
2024/05/02	1	83.30	0	0.00	84.10	1	324	0.31%
2024/04/30	3	83.10	59	83.14	83.20	-56	325	-17.19%
2024/04/29	3	83.50	18	83.24	83.50	-15	324	-4.62%
2024/04/26	1	83.50	0	0.00	83.30	1	325	0.31%
2024/04/24	0	0.00	1	83.50	83.70	-1	327	-0.31%
2024/04/23	0	81.40	0	0.00	81.60	0	331	0.01%
2024/04/22	1	81.80	0	0.00	81.00	1	332	0.30%
2024/04/19	0	83.10	0	0.00	82.60	0	333	0.01%
2024/04/18	0	0.00	34	83.36	83.50	-34	331	-10.25%
2024/04/17	0.1	83.50	4	83.28	83.20	-3.9	331	-1.19%
2024/04/16	1.1	83.35	0.2	84.20	82.60	0.9	333	0.27%
2024/04/15	8.1	84.78	11.1	84.71	84.60	-3	334	-0.91%
2024/04/12	1	86.21	3	86.20	86.10	-2	333	-0.59%
2024/04/11	1.1	86.24	6	86.40	86.30	-4.9	337	-1.46%
2024/04/10	4	86.90	3	86.90	87.00	1	345	0.30%
2024/04/09	3	88.24	0	0.00	88.40	3	347	0.87%
2024/04/08	2	88.50	0	0.00	88.50	2	361	0.57%
2024/04/03	0.1	89.11	0	0.00	88.60	0.1	382	0.01%
2024/04/02	0	89.30	0	0.00	88.80	0	484	0.01%
2024/04/01	1	89.12	0	0.00	89.30	1	489	0.21%
2024/03/29	0	88.50	0	0.00	88.00	0	488	0.01%
2024/03/28	1	87.81	0	0.00	87.80	1	490	0.21%
2024/03/27	2	86.63	1	87.80	87.70	1	489	0.21%
2024/03/26	6	87.99	0	0.00	87.70	6	487	1.24%
2024/03/25	5	88.51	0	0.00	88.60	5	486	1.04%
2024/03/22	2	89.75	1	90.40	89.60	1	486	0.21%
2024/03/21	1	90.10	0	0.00	90.10	1	485	0.21%
2024/03/20	0	89.00	0	0.00	88.90	0	484	0.01%
2024/03/19	0	88.80	1.1	88.71	88.60	-1.1	486	-0.22%
2024/03/18	3.1	87.88	0	0.00	88.10	3.1	492	0.64%
2024/03/15	4	87.90	0	0.00	87.70	4	496	0.81%
2024/03/14	2	88.30	7	88.00	87.70	-5	498	-1.00%
2024/03/13	10.1	88.29	3	88.03	88.10	7.1	496	1.42%
2024/03/12	0	90.20	0	0.00	89.30	0	489	0.01%
2024/03/11	3	89.30	0.1	90.00	89.00	2.9	488	0.59%
2024/03/08	11.2	89.16	2	88.20	88.90	9.2	485	1.88%
2024/03/07	11	91.34	2	91.40	91.10	9	471	1.92%
2024/03/06	3	97.83	4	97.80	97.70	-1	434	-0.23%
2024/03/01	0	0.00	3	97.77	96.30	-3	421	-0.71%
2024/02/29	1	95.00	5	95.84	96.10	-4	415	-0.96%
2024/02/27	6	94.52	2	94.80	94.80	4	412	0.97%
2024/02/26	2	96.30	2	95.65	96.30	0	416	0.00%
2024/02/23	4	94.78	1	95.20	94.50	3	420	0.71%
2024/02/22	1	95.90	10	96.47	95.50	-9	420	-2.14%
2024/02/21	0	0.00	10	95.10	95.00	-10	414	-2.42%
2024/02/19	1	95.20	0	0.00	95.10	1	422	0.24%
2024/02/16	9.2	94.95	4.1	94.30	95.20	5.1	425	1.20%
2024/02/15	5	93.76	3	94.03	94.30	2	421	0.47%
2024/02/05	4	93.18	0	0.00	93.40	4	434	0.92%
2024/02/02	4	93.45	2	93.10	93.30	2	452	0.44%
2024/02/01	3	92.57	0	0.00	92.60	3	451	0.66%
2024/01/31	3	92.67	0	0.00	92.20	3	454	0.66%
2024/01/26	1	92.70	6	92.50	92.30	-5	463	-1.08%
2024/01/25	3	93.67	0	0.00	92.80	3	467	0.64%
2024/01/24	2	93.05	2	93.55	93.10	0	468	0.00%
2024/01/23	1	92.60	0	0.00	92.60	1	469	0.21%
2024/01/19	0	0.00	1	92.50	92.00	-1	467	-0.21%
2024/01/18	1	91.30	0	0.00	91.70	1	467	0.21%
2024/01/17	2	92.25	0	0.00	92.00	2	469	0.43%
2024/01/16	1.2	93.27	0	0.00	93.40	1.2	468	0.26%
2024/01/15	0	0.00	0	94.00	93.70	0	469	-0.01%
2024/01/12	2.1	93.21	1	93.00	93.10	1.1	471	0.23%
2024/01/10	1	92.60	0	0.00	92.60	1	488	0.21%
2024/01/09	3	93.13	7	93.10	93.00	-4	493	-0.81%
2024/01/08	0	0.00	0.2	94.90	94.20	-0.2	489	-0.03%
2024/01/05	0	94.90	0	0.00	94.60	0	489	0.00%
2024/01/04	8	94.93	0	0.00	95.00	8	493	1.61%
2024/01/03	6.2	97.48	1	98.10	96.70	5.2	491	1.06%
2024/01/02	1	96.80	0.2	97.00	96.80	0.8	485	0.16%
2023/12/29	3	99.40	5	99.48	98.80	-2	473	-0.43%
2023/12/28	13	100.06	21.2	98.38	99.10	-8.2	456	-1.80%
2023/12/27	0	92.50	13	94.31	94.60	-13	358	-3.63%
2023/12/26	0	91.66	0	0.00	92.00	0	358	0.01%
2023/12/25	1.1	91.37	0	0.00	91.20	1.1	362	0.30%
2023/12/22	0	92.27	0	0.00	91.70	0	365	0.00%
2023/12/21	0.1	92.00	0	0.00	91.60	0.1	369	0.02%
2023/12/20	0.1	92.36	0	0.00	92.00	0.1	371	0.03%
2023/12/19	2	91.95	2	92.00	91.90	0	375	0.00%
2023/12/15	8	93.34	0	0.00	93.30	8	387	2.07%
2023/12/14	12	93.93	3.2	94.66	94.00	8.8	388	2.26%
2023/12/13	6	93.95	0.2	94.09	94.10	5.8	387	1.50%
2023/12/12	1	92.80	0	93.33	92.70	1	383	0.26%
2023/12/11	2	94.65	1	94.00	94.00	1	383	0.26%
2023/12/07	0	93.20	0.1	93.10	92.70	-0.1	394	-0.02%
2023/12/06	0	0.00	2	93.40	93.70	-2	438	-0.46%
2023/12/05	1	91.80	0	93.00	92.00	1	448	0.22%
2023/12/04	0	0.00	4.3	92.76	92.60	-4.3	483	-0.89%
2023/12/01	0	0.00	0.2	93.25	93.40	-0.2	499	-0.04%
2023/11/30	0	93.01	0	0.00	92.80	0	512	0.01%
2023/11/29	0	0.00	0	93.00	92.80	0	520	0.00%
2023/11/27	0	93.30	0	0.00	92.10	0	535	0.00%
2023/11/22	1	93.30	1	93.60	93.90	0	606	0.00%
2023/11/21	2	92.60	0	0.00	92.60	2	611	0.33%
2023/11/20	2	91.95	0	0.00	92.10	2	636	0.31%
2023/11/17	4	91.83	0	0.00	91.70	4	651	0.62%
2023/11/15	1	92.50	1	93.10	92.60	0	692	0.00%
2023/11/14	0	92.10	0	0.00	92.10	0	751	0.00%
2023/11/13	34	93.76	0	0.00	91.90	34	814	4.18%
2023/11/10	0.1	96.00	27	97.39	95.80	-26.9	890	-3.02%
2023/11/09	0	0.00	0	96.00	95.40	0	937	0.00%
2023/11/08	0	0.00	1	96.00	95.60	-1	979	-0.10%
2023/11/07	0	0.00	1	95.30	95.10	-1	1,043	-0.10%
2023/11/06	0	0.00	0.1	94.88	95.20	-0.1	1,083	-0.01%
2023/10/30	0	0.00	0	93.70	93.30	0	1,385	0.00%
2023/10/27	0	0.00	1	92.10	92.80	-1	1,411	-0.07%
2023/10/26	1	91.61	0	92.00	91.50	1	1,488	0.07%
2023/10/25	0	0.00	2	93.40	93.40	-2	1,568	-0.13%
2023/10/24	7	91.60	3	91.40	92.00	4	1,724	0.23%
2023/10/23	1	90.10	0	0.00	90.00	1	1,823	0.06%
2023/10/20	2	89.25	6	89.68	89.80	-4	1,901	-0.21%
2023/10/19	2	90.00	2	89.81	90.60	0	1,927	0.00%
2023/10/18	9	91.62	0	0.00	91.50	9	1,945	0.46%
2023/10/17	3	94.63	0	0.00	94.00	3	1,951	0.15%
2023/10/16	5	95.56	0	0.00	95.40	5	1,965	0.25%
2023/10/13	2	96.25	0	0.00	96.20	2	2,017	0.10%
2023/10/12	0	0.00	1	95.22	97.00	-1	2,066	-0.05%
2023/10/11	2	94.70	0	0.00	94.40	2	2,073	0.10%
2023/10/06	0	95.50	0	0.00	95.30	0	2,089	0.00%
2023/10/04	0	95.15	1	94.90	94.50	-1	2,138	-0.05%
2023/10/03	1	97.70	0	96.70	96.20	1	2,195	0.05%
2023/10/02	0	0.00	1	96.80	96.70	-1	2,248	-0.04%
2023/09/28	1	95.60	1	95.00	95.60	0	2,280	0.00%
2023/09/27	0.1	95.00	0	95.50	94.50	0.1	2,312	0.00%
2023/09/26	2	96.14	0	0.00	95.20	2	2,339	0.09%
2023/09/25	0.2	96.50	0	0.00	97.30	0.2	2,370	0.01%
2023/09/22	1	95.35	2	95.35	95.60	-1	2,385	-0.04%
2023/09/21	3	94.60	0	0.00	94.30	3	2,402	0.13%
2023/09/20	0	95.93	0	0.00	95.80	0	2,423	0.00%
2023/09/18	1	97.00	1	97.40	97.10	0	2,609	0.00%
2023/09/15	3	96.97	1	97.00	97.30	2	2,777	0.07%
2023/09/14	1	97.50	1	97.30	97.40	0	2,865	0.00%
2023/09/13	0	0.00	2	96.05	95.90	-2	2,915	-0.07%
2023/09/12	1.3	97.21	3	97.07	96.50	-1.7	2,964	-0.06%
2023/09/11	7.3	97.95	2.9	99.36	95.70	4.4	2,973	0.15%
2023/09/08	1.3	104.38	0	0.00	104.00	1.3	2,940	0.04%
2023/09/07	17	103.91	13.1	104.11	105.00	3.9	2,952	0.13%
2023/09/06	0.1	103.00	5	103.10	103.50	-4.9	2,958	-0.17%
2023/09/05	3	99.47	2.2	100.77	101.50	0.8	2,999	0.03%
2023/09/04	0	97.95	0	0.00	97.80	0	3,047	0.00%
2023/09/01	0.1	98.50	1	99.39	98.50	-0.9	3,066	-0.03%
2023/08/31	2	99.30	5	99.40	99.50	-3	3,076	-0.10%
2023/08/30	1.3	97.77	1	99.20	99.30	0.3	3,083	0.01%
2023/08/29	0.5	95.56	1	95.00	96.70	-0.5	3,078	-0.02%
2023/08/28	8.4	97.09	46	95.06	94.90	-37.6	3,072	-1.22%
2023/08/25	4.7	100.69	1	101.00	100.00	3.7	3,031	0.12%
2023/08/24	1	100.51	1	101.00	101.00	0	3,065	0.00%
2023/08/23	2	102.75	1	104.00	103.00	1	3,084	0.03%
2023/08/22	14.1	104.96	0	0.00	104.00	14.1	3,074	0.46%
2023/08/21	21	104.81	20	106.00	106.00	1	3,052	0.03%
2023/08/18	51	106.88	2	105.25	105.50	49	3,040	1.61%
2023/08/17	21	109.57	19	109.63	111.50	2	2,994	0.07%
2023/08/16	27	109.81	35	111.27	111.50	-8	2,967	-0.27%
2023/08/15	16	107.56	24.1	108.04	109.00	-8	2,899	-0.28%
2023/08/14	1	105.50	4	104.01	103.50	-3	2,864	-0.11%
2023/08/11	40	106.05	29	104.95	105.50	11	2,869	0.38%
2023/08/10	10	100.74	10	99.96	99.40	0	2,811	0.00%
2023/08/09	28	105.46	13	103.85	102.50	15	2,785	0.54%
2023/08/08	13	110.08	2	110.50	109.50	11	2,733	0.40%
2023/08/07	1	107.00	1	107.03	107.50	0	2,644	0.00%
2023/08/04	12	102.91	8.1	102.11	103.00	3.9	2,616	0.15%
2023/08/02	4	102.63	8	106.06	102.50	-4	2,616	-0.15%
2023/07/31	18	106.25	5	103.81	103.00	13	2,559	0.51%
2023/07/28	5	109.80	9	109.17	109.50	-4	2,482	-0.16%
2023/07/27	17.1	110.53	51	112.03	112.00	-33.9	2,403	-1.41%
2023/07/26	19.1	105.24	14.4	105.36	105.50	4.7	2,249	0.21%
2023/07/25	19	102.61	31	103.35	105.50	-12	2,153	-0.56%
2023/07/24	1	94.80	0.1	93.83	96.00	0.9	2,075	0.04%
2023/07/21	5	98.50	0	0.00	98.50	5	2,046	0.24%
2023/07/20	0	98.90	1	100.99	99.30	-1	2,024	-0.05%
2023/07/19	3	98.66	0	0.00	97.30	3	2,009	0.15%
2023/07/18	9	100.84	14	100.46	100.50	-5	2,001	-0.25%
2023/07/17	4	97.65	10.1	99.15	99.80	-6	1,955	-0.31%
2023/07/14	9	93.92	0	0.00	93.70	9	1,909	0.47%
2023/07/13	3	93.27	2	92.60	92.30	1	1,905	0.05%
2023/07/12	1	92.79	0	94.30	92.00	1	1,890	0.05%
2023/07/11	10.1	91.74	6	91.20	91.60	4.1	1,888	0.22%
2023/07/10	21.3	94.07	0	93.60	93.60	21.3	1,861	1.15%
2023/07/07	8.1	104.75	3	104.00	104.00	5.1	1,819	0.28%
2023/07/06	1	107.50	3	107.83	108.00	-2	1,801	-0.11%
2023/07/05	5	107.20	37.4	106.95	105.50	-32.3	1,768	-1.83%
2023/07/04	31	105.63	9	105.28	105.00	22	1,736	1.27%
2023/07/03	10	105.15	3	106.33	108.00	7	1,707	0.41%
2023/06/30	12	103.04	3	103.17	104.00	9	1,681	0.54%
2023/06/29	2	101.25	0	0.00	102.50	2	1,666	0.12%
2023/06/28	2	100.75	0	0.00	102.00	2	1,646	0.12%
2023/06/27	1	104.00	2	104.00	101.00	-1	1,618	-0.06%
2023/06/26	12	108.29	2	105.50	103.50	10	1,567	0.64%
2023/06/21	5	108.10	22	110.50	112.00	-17	1,436	-1.18%
2023/06/20	12	103.17	18	103.89	102.00	-6	1,269	-0.47%
2023/06/19	0	0.00	8	100.29	101.00	-8	1,186	-0.67%
2023/06/16	2	96.50	0	0.00	95.60	2	1,133	0.18%
2023/06/14	3	92.27	0	0.00	92.00	3	1,062	0.28%
2023/06/13	0	0.00	3	91.33	91.70	-3	1,047	-0.29%
2023/06/12	8	92.50	0	0.00	91.50	8	1,021	0.78%
2023/06/09	5	95.84	15	97.77	96.70	-10	975	-1.03%
2023/06/08	6	93.80	2	94.75	92.70	4	915	0.44%
2023/06/07	2.1	94.00	0	0.00	94.40	2.1	852	0.24%
2023/06/06	2	90.25	1	90.80	90.30	1	823	0.12%
2023/06/02	2	89.80	4	88.30	88.30	-2	787	-0.25%
2023/05/30	3	88.43	0	0.00	87.10	3	751	0.40%
2023/05/29	1	85.40	2	85.55	86.00	-1	704	-0.14%
2023/05/22	0	0.00	14	82.46	82.60	-14	612	-2.29%
2023/05/19	15	80.84	1	83.10	80.40	14	573	2.44%
2023/05/18	1	83.00	3	83.47	84.00	-2	546	-0.37%
2023/05/17	4	81.80	2	81.10	81.80	2	514	0.39%
2023/05/16	0	0.00	3	78.00	77.80	-3	467	-0.64%
2023/05/12	1	80.30	2	79.10	80.00	-1	441	-0.23%
2023/05/10	1	77.30	2	77.70	77.00	-1	406	-0.25%
2023/05/09	2	77.35	6	76.73	75.00	-4	381	-1.05%
2023/05/08	0	0.00	1	75.00	74.10	-1	352	-0.28%
2023/05/05	0	0.00	1	75.90	74.70	-1	343	-0.29%
2023/05/04	4	70.73	2	70.00	70.50	2	324	0.62%
2023/05/02	2	71.30	1	71.60	72.00	1	318	0.31%
2023/04/28	2	70.50	0	0.00	70.00	2	312	0.64%
2023/04/27	2	70.10	0	0.00	69.80	2	306	0.65%
2023/04/25	3	69.37	2	69.20	69.50	1	302	0.33%
2023/04/24	2	69.55	0	0.00	70.70	2	298	0.67%
2023/04/21	1	68.60	0	0.00	68.20	1	294	0.34%
2023/04/20	0	0.00	2	73.25	71.40	-2	281	-0.71%
2023/04/18	1	73.70	0	0.00	72.20	1	264	0.38%
2023/04/17	3	74.27	0	0.00	74.90	3	252	1.19%
2023/04/14	0	0.00	5	73.00	73.50	-5	242	-2.06%
2023/04/13	0	0.00	1	71.20	70.90	-1	225	-0.44%
2023/04/12	2	72.00	0	0.00	71.60	2	215	0.93%
2023/04/11	1	70.00	7	71.64	71.90	-6	195	-3.08%
2023/04/07	0	0.00	1	65.00	65.00	-1	148	-0.67%
2023/03/30	0	0.00	0.4	61.20	61.70	-0.4	128	-0.31%
2023/03/24	0	0.00	0	59.80	58.40	0	104	-0.01%
2023/03/22	0	0.00	3	58.80	58.80	-3	93	-3.21%
2023/03/20	1	57.10	0	0.00	57.10	1	77	1.30%
2023/03/17	0	0.00	1	56.20	56.80	-1	75	-1.33%
2023/03/16	0	0.00	1	55.00	55.20	-1	70	-1.42%
2023/03/14	1	55.30	0	0.00	55.50	1	70	1.41%
2023/03/13	0	0.00	3	56.00	55.80	-3	73	-4.11%
2023/03/09	1	57.60	0	0.00	56.80	1	73	1.37%
2023/03/07	0	0.00	1	56.50	56.70	-1	70	-1.42%
2023/03/06	0	0.00	1	56.40	56.40	-1	69	-1.45%
2023/02/24	5	56.94	0	0.00	56.80	5	66	7.56%
2023/02/21	0	0.00	1	56.30	56.00	-1	63	-1.58%
2023/02/17	0	0.00	1	55.50	55.40	-1	61	-1.64%
2023/02/14	1.1	55.99	0	0.00	55.90	1.1	59	1.93%
2023/02/13	0	0.00	1	56.00	55.20	-1	58	-1.72%
2023/02/09	0	0.00	1	53.50	53.40	-1	54	-1.85%
2023/02/01	1	53.00	0	0.00	53.00	1	49	2.04%
2022/12/28	0	0.00	1	51.80	51.30	-1	44	-2.25%
2022/12/21	0	0.00	1	51.20	50.80	-1	49	-2.00%
2022/12/09	1	52.00	0	0.00	51.90	1	55	1.82%
2022/12/06	0	0.00	0.1	53.40	53.10	-0.1	55	-0.09%
2022/12/05	0	0.00	1	52.80	54.00	-1	55	-1.80%
2022/11/28	0	0.00	0	49.90	49.70	0	76	-0.02%
2022/11/25	2	50.00	0	0.00	49.90	2	80	2.48%
2022/10/31	0	0.00	1	45.80	45.90	-1	125	-0.79%
2022/10/14	0	0.00	2	45.00	45.00	-2	132	-1.51%
2022/09/28	1	47.05	0	0.00	46.50	1	137	0.73%
2022/09/15	1	50.50	0	0.00	50.50	1	134	0.74%
2022/09/07	0	0.00	1	50.70	50.40	-1	138	-0.72%
2022/09/06	0.1	57.80	0	0.00	57.00	0.1	130	0.04%
2022/09/02	1	60.00	2	59.80	59.80	-1	121	-0.82%
2022/09/01	1	60.40	0	0.00	60.40	1	120	0.83%
2022/08/24	2	59.20	0	0.00	58.80	2	127	1.57%
2022/08/23	0.1	59.40	4	59.28	59.30	-3.9	126	-3.09%
2022/08/15	3	55.00	0	0.00	55.00	3	109	2.74%
2022/07/12	1	49.60	0	0.00	49.85	1	160	0.62%
2022/07/11	0	0.00	50	50.71	50.60	-50	161	-30.92%
2022/07/01	3	51.53	1	51.60	51.00	2	199	1.00%
2022/06/23	2	53.90	0	0.00	54.50	2	233	0.86%
2022/06/22	1	54.60	0	0.00	54.20	1	239	0.42%
2022/06/16	0.1	57.60	0	0.00	56.90	0.1	279	0.04%
2022/06/13	0	0.00	1	57.70	57.50	-1	322	-0.31%
2022/06/10	0	0.00	1	59.10	59.00	-1	325	-0.31%
2022/06/08	3	59.40	2	60.20	59.70	1	342	0.29%
2022/06/01	1	57.40	0	0.00	57.60	1	340	0.29%
2022/05/26	3	55.50	0	0.00	54.90	3	337	0.89%
2022/05/23	0	0.00	1	56.50	56.40	-1	338	-0.30%
2022/05/20	3	57.53	0	0.00	56.80	3	337	0.89%
2022/05/19	1	56.40	0	0.00	57.10	1	331	0.30%
2022/05/18	0	54.30	0	0.00	56.50	0	322	0.01%
2022/05/11	2	52.30	0	0.00	52.10	2	324	0.62%
2022/05/10	1	51.70	0	0.00	52.30	1	326	0.31%
2022/05/09	1	52.20	3	52.70	52.00	-2	326	-0.61%
2022/05/05	1	55.10	0	0.00	54.90	1	323	0.31%
2022/04/25	1	55.00	0	0.00	54.60	1	327	0.31%
2022/04/19	0	0.00	2	57.60	57.20	-2	338	-0.59%
2022/04/15	1	56.60	0	0.00	56.40	1	353	0.28%
2022/04/14	1	57.70	2	57.70	57.60	-1	354	-0.28%
2022/04/13	2	56.00	0	0.00	56.80	2	353	0.57%
2022/04/12	1	54.20	0	0.00	54.70	1	353	0.28%
2022/04/11	3	54.53	0	0.00	54.30	3	353	0.85%
2022/04/08	1	58.70	0	0.00	57.30	1	346	0.29%
2022/04/06	1	60.00	0	0.00	60.00	1	329	0.30%
2022/04/01	1	61.20	1	61.30	61.30	0	321	0.00%
2022/03/30	1	62.50	0	0.00	62.70	1	311	0.32%
2022/03/23	2	64.40	1	64.70	64.30	1	285	0.35%
2022/03/21	0	0.00	29	66.82	66.50	-29	259	-11.18%
2022/03/18	3	66.93	0	0.00	67.00	3	259	1.16%
2022/03/17	3	68.60	6	67.43	68.10	-3	254	-1.18%
2022/03/16	2	62.80	60	62.87	64.20	-58	219	-26.41%
2022/03/15	0	0.00	2	62.20	62.50	-2	215	-0.93%
2022/03/14	1	62.10	0	0.00	62.40	1	211	0.47%
2022/03/11	5	63.76	16	63.24	63.20	-11	208	-5.28%
2022/03/09	0	0.00	4	66.75	67.00	-4	189	-2.12%
2022/03/07	0	0.00	24	67.75	68.50	-24	190	-12.63%
2022/03/04	0	0.00	15	70.87	70.00	-15	188	-7.96%
2022/03/03	0	0.00	11	71.47	71.00	-11	189	-5.82%
2022/03/02	0	0.00	2	71.40	71.20	-2	193	-1.04%
2022/02/23	1	71.70	0	0.00	71.30	1	199	0.50%
2022/02/16	0	0.00	1	71.90	71.60	-1	206	-0.48%
2022/02/15	1	71.00	2	71.30	71.30	-1	206	-0.48%
2022/02/14	0	0.00	2	71.90	71.40	-2	205	-0.97%
2022/01/26	1	75.30	0	0.00	75.50	1	207	0.48%
2022/01/25	2	73.60	0	0.00	74.50	2	207	0.96%
2022/01/24	0	0.00	2	72.60	74.20	-2	208	-0.96%
2022/01/19	1	75.20	0	0.00	75.20	1	208	0.48%
2022/01/18	4	74.55	0	0.00	74.50	4	209	1.91%
2022/01/14	1	73.00	0	0.00	74.00	1	214	0.47%
2022/01/13	1	75.00	0	0.00	74.80	1	214	0.47%
2022/01/11	4	76.70	4	76.60	76.20	0	208	0.00%
2022/01/07	2	84.45	0	0.00	83.90	2	190	1.05%
2022/01/05	1	89.00	0	0.00	86.30	1	194	0.51%
2022/01/04	0	0.00	7	87.07	87.00	-7	205	-3.41%
2022/01/03	6	86.70	0	0.00	86.20	6	203	2.95%
2021/12/23	1	85.20	0	0.00	84.40	1	216	0.46%
2021/12/22	1	84.90	1	84.70	84.80	0	218	0.00%
2021/12/17	2	84.20	0	0.00	83.40	2	219	0.91%
2021/12/10	1	83.90	0	0.00	83.20	1	219	0.45%
2021/12/02	1	82.10	0	0.00	83.00	1	252	0.40%
2021/12/01	1	84.60	0	0.00	84.60	1	252	0.40%
2021/11/29	1	82.00	0	0.00	81.80	1	254	0.39%
2021/11/24	0	0.00	1	84.50	85.00	-1	249	-0.40%
2021/11/15	0	0.00	1	84.50	84.70	-1	259	-0.39%
2021/11/10	0	0.00	32	80.10	80.10	-32	266	-11.99%
2021/11/09	0	0.00	2	82.50	81.70	-2	266	-0.75%
2021/11/04	0	0.00	2	81.95	81.50	-2	270	-0.74%
2021/11/02	0	0.00	2	82.05	80.50	-2	279	-0.72%
2021/11/01	0	0.00	4	80.78	81.00	-4	284	-1.41%
2021/10/29	1	81.00	1	80.30	79.50	0	286	0.00%
2021/10/28	0	0.00	1	80.50	80.70	-1	286	-0.35%
2021/10/20	0	0.00	4	74.50	74.60	-4	324	-1.23%
2021/10/19	1	74.00	0	0.00	73.90	1	327	0.31%
2021/10/13	0	0.00	1	71.10	71.00	-1	347	-0.29%
2021/10/12	1	74.30	0	0.00	73.30	1	351	0.28%
2021/10/05	2	79.00	0	0.00	78.50	2	446	0.45%
2021/10/04	1	77.50	0	0.00	76.80	1	458	0.22%
2021/10/01	2	81.50	0.1	81.40	80.10	1.9	461	0.41%
2021/09/30	1	83.40	0	0.00	82.80	1	470	0.21%
2021/09/29	10.1	83.91	0	0.00	83.30	10.1	504	2.00%
2021/09/22	1	86.80	0	0.00	86.90	1	643	0.16%
2021/09/15	1	86.80	0	0.00	87.20	1	663	0.15%
2021/09/13	1	86.40	0	87.00	85.80	1	677	0.15%
2021/09/10	3	89.47	0	0.00	88.40	3	682	0.44%
2021/09/03	1	98.60	0	0.00	97.50	1	745	0.13%
2021/08/20	2	91.60	0	0.00	90.80	2	914	0.22%
2021/08/19	1	91.70	0	0.00	91.60	1	919	0.11%
2021/08/13	0	0.00	1	95.70	95.50	-1	955	-0.10%
2021/08/10	4	98.88	1	99.10	98.50	3	1,061	0.28%
2021/08/09	3	99.43	0	0.00	99.10	3	1,084	0.28%
2021/08/06	0	0.00	2	100.50	101.00	-2	1,133	-0.18%
2021/08/05	0	0.00	0.2	104.50	104.50	-0.2	1,180	-0.02%
2021/08/04	2	103.25	0	0.00	103.50	2	1,214	0.16%
2021/07/30	0.2	103.75	0	0.00	102.50	0.2	1,259	0.02%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/22	0	0.00	2.2	104.18	104.00	-2.2	1,347	-0.16%
2021/07/20	0	0.00	1	102.50	101.00	-1	1,361	-0.07%
2021/07/19	1	100.50	0	0.00	103.00	1	1,364	0.07%
2021/07/16	1	101.00	0.1	104.50	102.00	0.9	1,373	0.07%
2021/07/15	1	99.80	0	0.00	100.50	1	1,371	0.07%
2021/07/14	0	0.00	1	100.00	100.00	-1	1,372	-0.07%
2021/07/13	3.1	102.65	4	105.50	101.00	-0.9	1,376	-0.07%
2021/07/12	10	108.05	0.1	107.00	105.50	10	1,358	0.73%
2021/07/06	11.1	115.68	10	114.60	114.00	1.1	1,365	0.08%
2021/07/05	1.1	117.57	13	118.88	119.50	-12	1,357	-0.88%
2021/07/01	3	113.17	1	110.50	109.50	2	1,339	0.15%
2021/06/30	3	110.00	3	113.50	113.00	0	1,357	0.00%
2021/06/29	4	110.75	0	0.00	106.50	4	1,347	0.30%
2021/06/28	1	107.00	4	108.00	110.00	-3	1,374	-0.22%
2021/06/25	2	106.50	0	0.00	106.50	2	1,409	0.14%
2021/06/23	2	107.50	1	107.00	107.50	1	1,458	0.07%
2021/06/22	2	107.50	3	106.67	106.50	-1	1,480	-0.07%
2021/06/21	2	109.00	2	107.50	107.00	0	1,545	0.00%
2021/06/17	2	112.25	1	112.00	113.00	1	1,661	0.06%
2021/06/16	1	111.50	10	112.30	111.50	-9	1,679	-0.54%
2021/06/15	4	111.13	1	112.50	111.50	3	1,725	0.17%
2021/06/11	2	110.00	7	111.93	111.50	-5	1,750	-0.29%
2021/06/10	15	112.83	16	112.50	111.50	-1	1,773	-0.06%
2021/06/08	3	105.00	0	0.00	105.00	3	1,792	0.17%
2021/06/07	2	105.00	5	106.40	105.00	-3	1,815	-0.17%
2021/06/04	1	104.50	3	106.17	106.50	-2	1,829	-0.11%
2021/06/03	1	103.50	3	105.67	105.50	-2	1,838	-0.11%
2021/06/02	7	105.64	0	0.00	103.50	7	1,857	0.38%
2021/06/01	1	107.00	0	0.00	107.50	1	1,866	0.05%
2021/05/28	3	105.33	3	105.50	104.50	0	1,911	0.00%
2021/05/27	3	103.67	3	104.50	104.00	0	2,009	0.00%
2021/05/26	2	103.25	2	104.50	104.00	0	2,087	0.00%
2021/05/24	1	99.10	4	99.98	100.00	-3	2,266	-0.13%
2021/05/21	4	100.05	1	99.90	99.50	3	2,324	0.13%
2021/05/20	5	100.50	4	98.70	98.10	1	2,360	0.04%
2021/05/19	3	99.37	7	101.93	102.00	-4	2,390	-0.17%
2021/05/18	4	96.21	2	94.05	99.80	2	2,430	0.08%
2021/05/17	2	94.45	4	92.88	90.90	-2	2,419	-0.08%
2021/05/14	4	102.88	3	101.60	99.90	1	2,400	0.04%
2021/05/13	3	104.00	1	102.50	101.50	2	2,354	0.08%
2021/05/12	5	99.10	1	98.00	97.60	4	2,306	0.17%
2021/05/11	8	107.44	2	104.00	104.00	6	2,267	0.26%
2021/05/10	1	112.00	2	114.00	115.00	-1	2,249	-0.04%
2021/05/07	1	112.50	1	114.50	115.00	0	2,237	0.00%
2021/05/06	2	108.75	11	112.36	109.00	-9	2,231	-0.40%
2021/05/05	6	104.83	0	0.00	103.50	6	2,204	0.27%
2021/05/04	0	0.00	7	105.29	110.50	-7	2,197	-0.32%
2021/05/03	4	108.13	0	0.00	107.50	4	2,178	0.18%
2021/04/29	1	113.00	1	113.00	113.50	0	2,163	0.00%
2021/04/28	1	112.50	0	0.00	112.50	1	2,161	0.05%
2021/04/27	2	117.25	1	116.00	116.50	1	2,158	0.05%
2021/04/26	2	116.75	0	0.00	116.50	2	2,154	0.09%
2021/04/23	0	0.00	3	114.33	116.50	-3	2,144	-0.14%
2021/04/22	17	116.35	3	115.00	111.50	14	2,152	0.65%
2021/04/20	1.1	115.36	0	0.00	115.50	1.1	2,150	0.05%
2021/04/19	1	115.00	2	116.25	114.00	-1	2,170	-0.05%
2021/04/16	1	119.50	4	118.50	118.00	-3	2,218	-0.14%
2021/04/15	0	0.00	1	119.00	120.00	-1	2,215	-0.05%
2021/04/14	2	117.00	1	117.50	118.00	1	2,208	0.05%
2021/04/13	1	119.00	1	120.00	117.00	0	2,183	0.00%
2021/04/12	1	119.50	2	117.75	117.00	-1	2,170	-0.05%
2021/04/09	4.1	125.48	1	127.50	126.00	3.1	2,140	0.14%
2021/04/08	2	125.49	3	127.67	129.00	-1	2,116	-0.05%
2021/04/07	3	122.83	0	0.00	122.50	3	2,085	0.14%
2021/04/06	4.1	125.05	6	127.33	125.50	-1.9	2,070	-0.09%
2021/04/01	0	0.00	1	122.00	121.00	-1	2,049	-0.05%
2021/03/31	5	117.80	3	121.17	116.50	2	2,018	0.10%
2021/03/30	5.1	118.61	3	117.67	120.50	2.1	1,987	0.11%
2021/03/29	24	111.29	10	111.60	115.00	14	1,944	0.72%
2021/03/26	15	106.93	19	107.89	110.50	-4	1,923	-0.21%
2021/03/25	12	109.04	5	109.60	108.50	7	1,897	0.37%
2021/03/24	23	109.39	12	110.92	108.50	11	1,870	0.59%
2021/03/23	64	115.16	71	121.22	115.00	-7	1,807	-0.39%
2021/03/22	9	122.06	8	125.69	127.50	1	1,742	0.06%
2021/03/18	17	115.35	27	114.06	113.50	-10	1,653	-0.60%
2021/03/17	23	112.26	3	109.50	109.50	20	1,619	1.24%
2021/03/16	1	111.00	5	110.90	112.00	-4	1,596	-0.25%
2021/03/15	0	0.00	3	107.83	109.00	-3	1,558	-0.19%
2021/03/12	8	98.18	10	99.96	102.50	-2	1,490	-0.13%
2021/03/11	6	97.33	3	97.97	98.00	3	1,473	0.20%
2021/03/10	2	93.20	3	94.77	94.80	-1	1,549	-0.06%
2021/03/09	6	94.72	4	93.70	95.20	2	1,539	0.13%
2021/03/08	4	92.48	1	96.40	93.30	3	1,533	0.20%
2021/03/05	2	95.20	2	95.50	95.00	0	1,514	0.00%
2021/03/04	5	98.62	1	100.00	98.00	4	1,512	0.26%
2021/03/03	1	97.10	3	99.40	97.80	-2	1,492	-0.13%
2021/03/02	33	109.20	22	106.91	101.00	11	1,464	0.75%
2021/02/26	2	111.50	32	105.28	112.00	-30	1,387	-2.16%
2021/02/25	30	110.33	18	108.36	106.00	12	1,340	0.90%
2021/02/24	27	109.22	36	109.53	106.50	-9	1,313	-0.69%
2021/02/23	12	96.77	40	102.70	105.50	-28	1,238	-2.26%
2021/02/22	30	94.76	8	94.96	96.30	22	1,300	1.69%
2021/02/19	29	90.65	27	91.94	94.70	2	1,297	0.15%
2021/02/18	9	87.66	24	87.71	88.60	-15	1,243	-1.21%
2021/02/17	8	84.63	1	84.60	84.40	7	1,184	0.59%
2021/02/04	0	0.00	1	80.00	79.90	-1	1,171	-0.09%
2021/02/02	8	78.13	0	0.00	77.70	8	1,221	0.65%
2021/02/01	0	0.00	1	77.50	77.50	-1	1,235	-0.08%
2021/01/29	1	79.30	0	0.00	79.00	1	1,234	0.08%
2021/01/28	4	80.55	3	80.37	80.20	1	1,226	0.08%
2021/01/27	1	82.20	4	80.50	82.30	-3	1,216	-0.25%
2021/01/26	0	0.00	1	80.10	79.00	-1	1,198	-0.08%
2021/01/25	2	81.40	2	80.50	80.70	0	1,193	0.00%
2021/01/22	0	0.00	1	78.10	78.00	-1	1,185	-0.08%
2021/01/21	0	0.00	6	76.63	76.80	-6	1,183	-0.51%
2021/01/20	1	78.00	0	0.00	76.50	1	1,183	0.08%
2021/01/19	3	79.03	0	0.00	78.50	3	1,178	0.25%
2021/01/18	2	75.95	0	0.00	79.20	2	1,176	0.17%
2021/01/15	3	79.90	4	80.05	78.10	-1	1,169	-0.09%
2021/01/14	4	80.55	2	81.20	80.60	2	1,154	0.17%
2021/01/12	8	83.78	11	81.57	81.00	-3	1,135	-0.26%
2021/01/11	7	83.53	11	84.12	84.50	-4	1,111	-0.36%
2021/01/07	0	0.00	3	78.17	78.60	-3	1,054	-0.28%
2021/01/06	2	78.00	1	79.80	77.50	1	1,055	0.09%
2021/01/05	1	81.30	2	79.90	79.90	-1	1,053	-0.09%
2021/01/04	6	81.47	6	80.95	81.00	0	1,061	0.00%
2020/12/31	1	79.30	1	78.30	79.00	0	1,057	0.00%
2020/12/30	0	0.00	5	78.08	78.10	-5	1,053	-0.47%
2020/12/29	0	0.00	3	78.10	78.20	-3	1,057	-0.28%
2020/12/28	8	79.53	4	78.93	79.00	4	1,059	0.38%
2020/12/25	2	77.00	0	0.00	76.70	2	1,047	0.19%
2020/12/24	1	76.40	0	0.00	76.40	1	1,047	0.10%
2020/12/23	1	75.40	0	0.00	75.40	1	1,047	0.10%
2020/12/22	1	76.00	1	77.50	75.00	0	1,057	0.00%
2020/12/21	2	76.25	0	0.00	76.40	2	1,064	0.19%
2020/12/18	3	77.13	0	0.00	76.10	3	1,066	0.28%
2020/12/17	0	0.00	5	78.00	77.50	-5	1,078	-0.46%
2020/12/16	0	0.00	3	78.03	77.70	-3	1,090	-0.28%
2020/12/15	4	77.78	5	77.40	77.10	-1	1,091	-0.09%
2020/12/14	1	78.50	11	78.70	78.90	-10	1,110	-0.90%
2020/12/11	2	77.85	3	78.00	78.00	-1	1,161	-0.09%
2020/12/10	7	79.79	6	80.63	79.60	1	1,145	0.09%
2020/12/09	5	81.38	0	0.00	81.20	5	1,137	0.44%
2020/12/07	4	82.63	1	81.80	81.30	3	1,192	0.25%
2020/12/04	10	85.73	11	87.28	83.50	-1	1,173	-0.09%
2020/12/03	1	83.00	6	84.72	85.30	-5	1,076	-0.46%
2020/12/02	5	82.92	3	83.40	82.30	2	1,056	0.19%
2020/12/01	0	0.00	5	81.56	82.10	-5	1,053	-0.47%
2020/11/30	23	82.64	38	82.13	82.20	-15	1,057	-1.42%
2020/11/27	39	82.46	9	82.99	83.40	30	1,049	2.86%
2020/11/26	2	81.15	1	81.70	81.40	1	1,055	0.09%
2020/11/25	11	81.70	9	80.53	80.50	2	1,053	0.19%
2020/11/24	20	83.47	46	83.62	82.20	-26	1,039	-2.50%
2020/11/23	44	84.30	9	84.72	84.80	35	1,039	3.37%
2020/11/20	18	83.57	4	84.20	82.50	14	996	1.41%
2020/11/19	9	82.53	20	82.25	83.00	-11	948	-1.16%
2020/11/18	1	76.40	1	78.00	78.00	0	830	0.00%
2020/11/17	0	0.00	7	74.20	73.80	-7	799	-0.88%
2020/11/16	7	75.71	0	0.00	75.00	7	822	0.85%
2020/11/13	0	0.00	2	74.05	74.30	-2	819	-0.24%
2020/11/12	1	73.30	0	0.00	72.80	1	814	0.12%
2020/11/11	29	72.88	0	0.00	73.30	29	812	3.57%
2020/11/10	1	73.00	2	73.25	72.70	-1	804	-0.12%
2020/11/04	0	0.00	1	70.00	69.40	-1	948	-0.11%
2020/11/03	2	68.55	0	0.00	69.00	2	976	0.20%
2020/11/02	10	67.30	1	67.50	68.10	9	991	0.91%
2020/10/30	1	68.10	0	0.00	68.10	1	1,005	0.10%
2020/10/29	22	67.55	0	0.00	68.50	22	1,033	2.13%
2020/10/28	29	68.02	0	0.00	68.00	29	1,045	2.77%
2020/10/27	2	68.95	1	69.40	69.80	1	1,054	0.09%
2020/10/22	2	70.50	0	0.00	70.50	2	1,166	0.17%
2020/10/21	2	70.85	1	71.70	70.80	1	1,180	0.08%
2020/10/20	2	70.85	0	0.00	71.00	2	1,204	0.17%
2020/10/19	0	0.00	1	70.50	71.20	-1	1,219	-0.08%
2020/10/16	0	0.00	2	71.15	70.00	-2	1,239	-0.16%
2020/10/15	1	72.60	1	73.40	72.20	0	1,278	0.00%
2020/10/14	1	73.00	0	0.00	72.50	1	1,297	0.08%
2020/10/08	3	71.77	0	0.00	71.90	3	1,359	0.22%
2020/09/25	1	67.00	1	70.10	67.00	0	1,560	0.00%
2020/09/17	1	76.00	0	0.00	75.20	1	1,725	0.06%
2020/09/16	2	74.60	4	75.23	75.40	-2	1,705	-0.12%
2020/09/15	0	0.00	1	71.70	71.50	-1	1,659	-0.06%
2020/09/11	1	71.00	0	0.00	70.30	1	1,663	0.06%
2020/09/10	1	73.10	3	74.87	72.40	-2	1,650	-0.12%
2020/09/04	0	0.00	1	67.60	70.00	-1	1,670	-0.06%
2020/09/03	4	70.58	0	0.00	69.70	4	1,698	0.24%
2020/09/02	1	72.00	0	0.00	71.00	1	1,696	0.06%
2020/09/01	3	69.47	4	70.38	68.90	-1	1,692	-0.06%
2020/08/27	1	72.60	3	72.27	72.80	-2	1,718	-0.12%
2020/08/26	2	69.10	0	0.00	68.90	2	1,743	0.11%
2020/08/25	2	70.10	1	69.50	69.70	1	1,749	0.06%
2020/08/21	0	0.00	2	68.60	69.40	-2	1,782	-0.11%
2020/08/20	2	64.25	7	66.51	64.00	-5	1,867	-0.27%
2020/08/19	1	71.50	0	0.00	71.10	1	1,855	0.05%
2020/08/18	3	72.43	9	71.51	72.80	-6	1,867	-0.32%
2020/08/17	5	71.80	0	0.00	71.50	5	1,877	0.27%
2020/08/14	5	71.90	0	0.00	71.50	5	1,894	0.26%
2020/08/13	7	71.90	3	71.57	71.70	4	1,913	0.21%
2020/08/12	2	71.70	9	70.86	73.30	-7	1,922	-0.36%
2020/08/11	9	74.36	6	74.17	73.00	3	1,899	0.16%
2020/08/10	12	79.53	79	79.06	78.50	-67	1,962	-3.41%
2020/08/07	4	87.03	8	87.96	87.20	-4	1,950	-0.21%
2020/08/06	10	86.05	2	86.35	84.90	8	1,987	0.40%
2020/08/05	10	85.45	5	85.96	85.10	5	1,984	0.25%
2020/08/04	4	84.25	9	86.00	86.00	-5	2,002	-0.25%
2020/08/03	14	82.64	0	0.00	82.50	14	1,985	0.71%
2020/07/31	4	82.13	9	82.87	83.50	-5	1,975	-0.25%
2020/07/30	8	81.06	10	81.96	81.50	-2	1,967	-0.10%
2020/07/29	3	80.80	16	80.09	83.00	-13	1,923	-0.68%
2020/07/28	6	76.60	7	77.51	77.00	-1	1,874	-0.05%
2020/07/27	8	77.93	0	0.00	76.60	8	1,863	0.43%
2020/07/24	13	78.90	2	78.50	77.40	11	1,856	0.59%
2020/07/23	2	79.00	0	0.00	79.30	2	1,841	0.11%
2020/07/22	6	78.30	5	79.62	78.90	1	1,832	0.05%
2020/07/21	12	79.87	15	80.10	77.60	-3	1,824	-0.16%
2020/07/20	0	0.00	1	77.10	77.50	-1	1,776	-0.06%
2020/07/17	0	0.00	2	75.60	74.00	-2	1,757	-0.11%
2020/07/16	1	75.50	7	75.77	76.20	-6	1,740	-0.34%
2020/07/15	18	76.70	5	76.40	73.50	13	1,712	0.76%
2020/07/14	37	78.34	11.3	77.74	77.70	25.7	1,694	1.52%
2020/07/13	33	75.84	23	74.91	77.10	10	1,630	0.61%
2020/07/10	9	68.73	11	69.25	70.10	-2	1,584	-0.13%
2020/07/09	8	68.33	3	68.43	68.30	5	1,577	0.32%
2020/07/08	12	69.23	5	69.80	69.00	7	1,575	0.44%
2020/07/07	3	66.67	2	67.10	67.20	1	1,554	0.06%
2020/07/06	4	67.18	2	67.80	68.00	2	1,539	0.13%
2020/07/03	47	70.94	20.6	68.60	66.40	26.4	1,520	1.74%
2020/07/02	2	65.10	14	63.39	67.10	-12	1,416	-0.85%
2020/07/01	14	61.41	13	62.01	61.00	1	1,355	0.07%
2020/06/30	0	0.00	1	59.30	59.30	-1	1,308	-0.08%
2020/06/29	7	58.71	0	0.00	58.20	7	1,303	0.54%
2020/06/24	0	0.00	1	59.70	59.70	-1	1,294	-0.08%
2020/06/23	1	59.20	1	60.00	58.50	0	1,288	0.00%
2020/06/22	1	59.30	8	59.19	59.30	-7	1,285	-0.54%
2020/06/19	1	59.30	5	59.40	59.20	-4	1,280	-0.31%
2020/06/17	1	58.00	1	57.20	57.20	0	1,263	0.00%
2020/06/15	1	58.00	0	0.00	56.50	1	1,267	0.08%
2020/06/12	0	0.00	1	57.00	57.70	-1	1,266	-0.08%
2020/06/11	5	60.48	3	59.50	58.70	2	1,252	0.16%
2020/06/10	0	0.00	1	63.30	63.30	-1	1,212	-0.08%
2020/06/08	0	0.00	1	57.30	57.10	-1	1,183	-0.08%
2020/06/05	5	58.70	5	58.00	57.80	0	1,192	0.00%
2020/06/04	5	57.82	3	57.33	58.10	2	1,184	0.17%
2020/06/03	9	56.43	6	56.18	56.00	3	1,163	0.26%
2020/06/02	5	60.06	4	60.50	55.50	1	1,144	0.09%
2020/06/01	7	58.97	3	58.73	58.90	4	1,090	0.37%
2020/05/29	6	58.78	2	57.85	58.90	4	1,080	0.37%
2020/05/28	7	57.94	1	57.70	57.90	6	1,073	0.56%
2020/05/27	7	57.56	5	58.74	59.50	2	1,045	0.19%
2020/05/26	0	0.00	1	54.20	55.30	-1	963	-0.10%
2020/05/25	3	53.77	2	53.25	53.60	1	952	0.11%
2020/05/21	1	55.80	1	55.50	55.60	0	926	0.00%
2020/05/20	3	54.70	4	55.35	54.40	-1	931	-0.11%
2020/05/19	1	54.70	1	54.50	54.00	0	934	0.00%
2020/05/18	4	52.28	4	53.05	53.40	0	931	0.00%
2020/05/15	3	52.30	5	52.56	51.00	-2	917	-0.22%
2020/05/14	4	49.34	0	0.00	48.00	4	809	0.49%
2020/05/13	0	0.00	7	47.89	51.50	-7	813	-0.86%
2020/05/12	3	46.42	2	46.95	46.95	1	765	0.13%
2020/05/11	9	46.34	9	46.25	46.00	0	807	0.00%
2020/05/08	2	43.50	3	44.20	43.70	-1	805	-0.12%
2020/04/28	0	0.00	10	41.00	41.20	-10	767	-1.30%
2020/04/27	0	0.00	3	40.50	40.20	-3	765	-0.39%
2020/04/17	0	0.00	3	40.00	39.00	-3	729	-0.41%
2020/04/14	1	36.75	2	37.20	37.50	-1	701	-0.14%
2020/04/13	2	36.18	0	0.00	36.05	2	690	0.29%
2020/04/08	0	0.00	1	36.10	36.25	-1	664	-0.15%
2020/04/07	1	35.50	0	0.00	35.50	1	660	0.15%
2020/03/24	0	0.00	2	32.63	32.60	-2	638	-0.31%
2020/03/23	2	30.00	2	30.88	31.05	0	636	0.00%
2020/03/20	0	0.00	2	32.00	32.20	-2	633	-0.32%
2020/03/19	1	30.10	0	0.00	29.75	1	627	0.16%
2020/03/18	2	33.18	0	0.00	32.45	2	613	0.33%
2020/03/17	3	34.33	0	0.00	34.30	3	604	0.50%
2020/03/12	1	37.60	0	0.00	38.35	1	578	0.17%
2020/03/11	9	40.94	1	41.30	39.50	8	567	1.41%
2020/03/06	1	40.45	0	0.00	40.15	1	532	0.19%
2020/03/04	1	41.40	9	41.96	41.70	-8	520	-1.54%
2020/03/03	8	41.57	2	41.60	40.90	6	513	1.17%
2020/02/27	2	40.00	0	0.00	39.95	2	494	0.40%
2020/02/26	3	42.10	4	42.43	42.10	-1	479	-0.21%
2020/02/25	2	41.75	2	42.05	42.20	0	472	0.00%
2020/02/24	3	42.47	2	42.30	42.10	1	463	0.22%
2020/02/21	3	42.88	4	42.70	42.20	-1	449	-0.22%
2020/02/20	7	44.76	4	44.50	44.30	3	418	0.72%
2020/02/19	1	45.30	10	44.57	45.40	-9	387	-2.32%
2020/02/18	8	43.61	8	43.67	43.10	0	358	0.00%
2020/02/17	2	42.30	11.8	42.74	42.80	-9.8	328	-2.99%
2020/02/14	11	42.38	10	42.03	42.45	1	324	0.31%
2020/02/13	2	40.80	3	40.60	40.70	-1	292	-0.34%
2020/02/12	2	41.03	4	40.56	40.90	-2	283	-0.71%
2020/02/11	5	39.55	1	39.20	39.65	4	234	1.71%
2020/02/10	2	35.85	0	0.00	36.05	2	205	0.97%
2020/02/07	1	36.30	0	0.00	36.60	1	213	0.47%
2020/01/14	1	38.50	0	0.00	38.65	1	278	0.36%
2020/01/10	1	37.65	2	37.40	37.50	-1	284	-0.35%
2020/01/07	1	38.35	0	0.00	37.60	1	334	0.30%
2020/01/06	1	38.00	1	37.90	37.85	0	363	0.00%
2019/12/31	2	38.43	1	38.40	38.50	1	359	0.28%
2019/12/30	0	0.00	1	38.90	38.45	-1	360	-0.28%
2019/12/24	2	38.70	0	0.00	38.50	2	353	0.57%
2019/12/18	0	0.00	1	38.80	38.75	-1	357	-0.28%
2019/12/17	1	38.70	1	38.80	38.75	0	357	0.00%
2019/12/16	0	0.00	1	38.90	38.80	-1	357	-0.28%
2019/12/10	0	0.00	2	38.50	39.25	-2	353	-0.57%
2019/12/02	1	38.20	0	0.00	37.80	1	373	0.27%
2019/11/29	0	0.00	2	38.85	38.30	-2	370	-0.54%
2019/11/26	0	0.00	2	38.73	38.70	-2	371	-0.54%
2019/11/20	1	38.20	0	0.00	39.10	1	379	0.26%
2019/11/15	1	38.90	0	0.00	38.70	1	380	0.26%
2019/11/14	2	37.90	3	37.97	38.15	-1	378	-0.26%
2019/11/13	3	38.82	0	0.00	37.90	3	376	0.80%
2019/11/12	1	38.65	1	39.20	39.00	0	367	0.00%
2019/11/11	1	39.85	5	40.30	39.75	-4	356	-1.12%
2019/11/06	7	41.91	3	41.60	41.80	4	335	1.19%
2019/11/04	3	40.27	0	0.00	40.60	3	322	0.93%
2019/10/31	0	0.00	2	40.60	40.85	-2	316	-0.63%
2019/10/29	1	41.60	0	0.00	40.50	1	308	0.32%
2019/10/28	0	0.00	2	39.50	40.35	-2	292	-0.68%
2019/10/25	2	40.48	0	0.00	39.30	2	286	0.70%
2019/10/24	1	38.80	0	0.00	38.75	1	254	0.39%
2019/10/22	0	0.00	4	38.70	38.85	-4	263	-1.52%
2019/10/18	0	0.00	2	39.55	39.45	-2	257	-0.78%
2019/10/17	1	39.70	0	0.00	39.55	1	252	0.40%
2019/10/16	3	38.90	8	38.89	38.50	-5	242	-2.06%
2019/10/15	4	38.45	5	38.40	39.10	-1	231	-0.43%
2019/10/14	3	36.60	8	37.84	38.30	-5	199	-2.51%
2019/10/09	1	34.50	0	0.00	34.85	1	166	0.60%
2019/10/08	0	0.00	1	34.80	34.50	-1	167	-0.60%
2019/10/04	0	0.00	0.6	34.45	34.30	-0.6	169	-0.34%
2019/10/01	1	34.60	0	0.00	34.55	1	170	0.59%
2019/09/26	0	0.00	1	35.35	35.40	-1	168	-0.59%
2019/09/25	1	35.65	0	0.00	35.40	1	169	0.59%
2019/09/23	1	34.95	0	0.00	34.95	1	167	0.60%
2019/09/17	1	34.40	0	0.00	34.40	1	163	0.61%
2019/09/16	1	34.60	0	0.00	34.70	1	163	0.61%
2019/09/10	0	0.00	2	35.00	34.90	-2	157	-1.27%
2019/09/09	2	34.00	0	0.00	33.95	2	146	1.37%
2019/09/06	0	0.00	1	34.00	34.25	-1	143	-0.70%
2019/09/05	0	0.00	2	34.15	34.05	-2	142	-1.41%
2019/08/29	0	0.00	1	33.20	33.40	-1	133	-0.75%
2019/08/27	1	35.00	0	0.00	35.00	1	125	0.80%
2019/08/19	2	35.55	0	0.00	35.55	2	112	1.77%
2019/08/16	3	35.23	4	35.15	35.25	-1	113	-0.88%
2019/08/12	1	33.40	0	0.00	34.00	1	107	0.93%
2019/08/08	0	0.00	1	33.70	33.30	-1	108	-0.92%
2019/08/05	1	32.80	0	0.00	32.75	1	112	0.89%
2019/08/02	1	33.60	0	0.00	33.45	1	112	0.89%
2019/07/29	1	35.10	0	0.00	34.70	1	109	0.91%
2019/07/25	0	0.00	1	35.65	35.35	-1	106	-0.94%
2019/07/24	7	35.35	1	35.05	35.50	6	103	5.80%
2019/07/23	0	0.00	1	34.30	34.40	-1	92	-1.08%
2019/07/10	1	34.00	1	34.20	34.00	0	101	0.00%
2019/07/08	0	0.00	1	34.40	34.00	-1	105	-0.94%
2019/07/01	1	33.55	3	33.50	33.50	-2	112	-1.77%
2019/06/28	2	33.40	1	33.55	33.25	1	114	0.88%
2019/06/27	0	0.00	1	32.95	33.00	-1	117	-0.85%
2019/06/26	1	32.85	0	0.00	32.95	1	121	0.82%
2019/06/25	2	32.80	1	32.80	32.80	1	132	0.76%
2019/06/24	0	0.00	1	33.00	32.95	-1	184	-0.54%
2019/06/21	2	33.10	1	33.00	32.80	1	213	0.47%
2019/06/20	0	0.00	2	32.93	33.00	-2	227	-0.88%
2019/06/19	0	0.00	1	32.60	32.60	-1	238	-0.42%
2019/06/17	2	32.30	0	0.00	32.60	2	240	0.83%
2019/06/14	0	0.00	2	32.35	32.25	-2	240	-0.83%
2019/06/11	0	0.00	3	32.17	32.30	-3	242	-1.24%
2019/06/10	1	32.15	0	0.00	32.20	1	243	0.41%
2019/06/05	2	32.48	2	32.15	32.15	0	244	0.00%
2019/05/31	1	32.10	0	0.00	32.25	1	251	0.40%
2019/05/30	0	0.00	1	32.20	32.00	-1	253	-0.39%
2019/05/15	1	33.00	0	0.00	32.20	1	257	0.39%
2019/05/14	0	0.00	2	30.75	30.75	-2	254	-0.79%
2019/05/13	1	31.35	2	31.00	30.80	-1	255	-0.39%
2019/05/10	0	0.00	1	31.70	31.05	-1	254	-0.39%
2019/05/07	1	32.45	0	0.00	32.40	1	253	0.40%
2019/05/03	0	0.00	1	32.35	32.40	-1	252	-0.40%
2019/05/02	1	32.45	1	32.00	32.35	0	253	0.00%
2019/04/22	1	33.20	0	0.00	33.00	1	246	0.41%
2019/04/18	0	0.00	5	33.25	33.20	-5	248	-2.01%
2019/04/11	1	33.25	0	0.00	32.95	1	296	0.34%
2019/04/10	1	32.95	0	0.00	32.95	1	294	0.34%
2019/03/27	1	34.90	1	34.60	33.70	0	261	0.00%
2019/03/26	1	34.75	0	0.00	35.60	1	209	0.48%
2019/03/06	4	32.50	4	32.35	32.40	0	149	0.00%
2019/03/05	0	0.00	1	32.00	32.20	-1	144	-0.69%
2019/03/04	1	32.15	0	0.00	32.20	1	143	0.70%
2019/02/25	2	32.30	4	31.73	32.25	-2	140	-1.43%
2019/02/22	3	31.53	0	0.00	31.55	3	137	2.19%
2019/01/09	0	0.00	1	32.35	31.20	-1	122	-0.82%
2019/01/08	1	32.15	0	0.00	32.20	1	117	0.85%
2019/01/04	3	32.73	2	33.50	31.80	1	113	0.88%
2018/11/13	0	0.00	1	29.45	29.50	-1	95	-1.05%
2018/10/11	0	0.00	3	28.50	27.25	-3	127	-2.36%
2018/10/02	0	0.00	1	34.10	34.20	-1	111	-0.89%
2018/09/21	1	33.90	0	0.00	34.00	1	139	0.72%
2018/08/28	2	38.05	0	0.00	38.20	2	258	0.77%
2018/08/27	5	37.80	0	0.00	38.05	5	254	1.96%
2018/08/17	0	0.00	2	37.10	36.60	-2	260	-0.77%
2018/08/16	1	36.90	0	0.00	37.30	1	260	0.38%
2018/08/15	0	0.00	4	36.85	36.80	-4	259	-1.54%
2018/08/14	5	38.30	2	38.00	37.35	3	263	1.14%
2018/07/10	0	0.00	1	35.50	35.55	-1	354	-0.28%
2018/07/03	4	39.00	0	0.00	39.00	4	363	1.10%
2018/07/02	0	0.00	1	40.25	40.60	-1	369	-0.27%
2018/06/29	1	40.20	6	40.52	40.15	-5	371	-1.34%
2018/06/22	3	39.23	0	0.00	39.10	3	391	0.77%
2018/06/19	2	39.20	0	0.00	39.35	2	423	0.47%
2018/06/14	0	0.00	1	39.70	39.70	-1	482	-0.21%
2018/06/12	5	42.07	0	0.00	41.85	5	492	1.02%
2018/06/11	1	43.10	2	43.95	43.95	-1	486	-0.21%
2018/06/05	1	37.65	2	38.23	38.00	-1	563	-0.18%
2018/06/04	0	0.00	1	37.45	36.90	-1	724	-0.14%
2018/05/29	0.3	36.00	0	0.00	36.00	0.3	982	0.03%
2018/05/28	1	36.30	0	0.00	36.55	1	1,031	0.10%
2018/05/25	3	36.52	0	0.00	36.60	3	1,036	0.29%
2018/05/22	1	37.20	0	0.00	37.15	1	1,049	0.10%
2018/05/21	0	0.00	1	38.40	38.50	-1	1,044	-0.10%
2018/05/15	1	36.30	1	38.00	36.25	0	1,023	0.00%
2018/05/14	7.3	38.95	5	38.61	38.65	2.3	1,014	0.23%
2018/05/11	1	38.10	0	0.00	38.50	1	990	0.10%
2018/05/08	0	0.00	4	35.35	35.50	-4	966	-0.41%
2018/05/03	1	34.10	0	0.00	33.70	1	967	0.10%
2018/04/24	1	34.35	0	0.00	33.90	1	960	0.10%
2018/04/19	0	0.00	2	37.20	36.95	-2	949	-0.21%
2018/04/18	0	0.00	2	35.95	36.15	-2	945	-0.21%
2018/04/16	5	36.37	0	0.00	35.60	5	939	0.53%
2018/04/13	1	37.70	0	0.00	37.40	1	934	0.11%
2018/04/12	0	0.00	2	38.00	38.20	-2	927	-0.22%
2018/03/31	4	38.00	4	38.00	38.00	0	887	0.00%
2018/03/29	2	39.60	0	0.00	39.70	2	874	0.23%
2018/03/28	3	39.60	3	40.10	39.85	0	870	0.00%
2018/03/27	0	0.00	2	39.45	39.60	-2	863	-0.23%
2018/03/23	4	39.40	27	39.52	40.00	-23	850	-2.70%
2018/03/22	2	42.85	0	0.00	42.35	2	831	0.24%
2018/03/21	10	44.97	11	44.15	44.20	-1	814	-0.12%
2018/03/20	4	45.13	2	45.50	45.10	2	793	0.25%
2018/03/19	0	0.00	3	42.60	42.30	-3	741	-0.40%
2018/03/16	2	41.70	0	0.00	41.70	2	723	0.28%
2018/03/14	0	0.00	4	42.95	42.50	-4	699	-0.57%
2018/03/13	11	43.56	13	43.95	43.65	-2	684	-0.29%
2018/03/12	0	0.00	18	42.30	42.30	-18	652	-2.76%
2018/03/09	44	46.86	14	46.07	45.50	30	610	4.91%
2018/03/08	36	51.89	36	47.02	46.60	0	562	0.00%
2018/03/07	50	46.10	52	49.32	49.55	-2	395	-0.51%
2018/03/06	18	45.26	36	45.31	45.05	-18	347	-5.18%
2018/03/05	7	48.00	5	48.00	45.70	2	300	0.67%
2018/03/02	0	0.00	3	45.85	45.85	-3	186	-1.60%
2018/03/01	6	41.87	3	41.00	41.70	3	128	2.34%
2018/02/27	5	42.65	1	42.65	42.65	4	76	5.20%
2018/02/26	23	38.80	0	0.00	38.80	23	70	32.57%
2018/01/24	0	0.00	1	30.50	30.45	-1	27	-3.60%