聯茂 (6213)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8.3	103.61	11.1	104.87	105.00	-2.8	10,563	-0.03%
2024/05/13	28.4	105.36	10.3	104.13	104.00	18.1	10,807	0.17%
2024/05/10	22.7	106.82	20.2	107.30	109.00	2.5	10,763	0.02%
2024/05/09	14.1	105.90	26.2	105.92	106.50	-12.1	10,623	-0.11%
2024/05/08	11.6	102.28	12.1	102.46	103.00	-0.5	10,448	0.00%
2024/05/07	74.1	103.16	84	102.18	103.50	-9.9	10,350	-0.10%
2024/05/06	13.1	107.19	4.9	106.96	106.00	8.3	9,979	0.08%
2024/05/03	16.2	108.84	8	108.56	107.00	8.2	9,902	0.08%
2024/05/02	20.3	107.68	21	107.48	107.50	-0.7	9,780	-0.01%
2024/04/30	10	110.55	7.5	110.70	109.50	2.5	9,739	0.03%
2024/04/29	9.3	111.37	13.3	110.28	109.50	-4	9,674	-0.04%
2024/04/26	31	111.11	23.1	114.00	110.00	7.9	9,670	0.08%
2024/04/25	26.4	112.13	24.3	112.66	111.50	2.1	9,490	0.02%
2024/04/24	41	111.23	36	111.24	111.00	5	9,347	0.05%
2024/04/23	40	109.04	40	109.00	109.00	0	9,238	0.00%
2024/04/22	17.2	108.54	14.5	108.87	107.00	2.8	9,079	0.03%
2024/04/19	37.4	109.91	35.5	110.01	110.00	1.9	8,913	0.02%
2024/04/18	54.7	111.94	42.4	112.30	111.50	12.3	8,768	0.14%
2024/04/17	85.4	110.79	60.1	108.64	111.00	25.3	8,658	0.29%
2024/04/16	32.8	106.90	13.1	107.15	107.50	19.7	8,395	0.23%
2024/04/15	26.3	117.15	18.1	117.36	116.00	8.2	8,153	0.10%
2024/04/12	32.1	118.96	44.2	120.29	121.50	-12.1	8,020	-0.15%
2024/04/11	55.1	120.21	40.7	119.98	118.50	14.4	7,824	0.18%
2024/04/10	84.3	123.48	98.1	124.02	124.00	-13.9	7,812	-0.18%
2024/04/09	68.7	115.42	55.3	115.94	117.50	13.4	7,233	0.18%
2024/04/08	79.2	112.19	75.3	112.85	111.50	3.9	6,703	0.06%
2024/04/03	79.1	118.86	102.1	118.98	116.50	-23.1	6,408	-0.36%	大賣/
2024/04/02	101.8	114.18	96.8	116.12	117.50	4.9	5,728	0.09%	大買/
2024/04/01	53.2	105.92	50.1	106.94	107.00	3.1	5,015	0.06%
2024/03/29	11.5	96.54	61.6	96.17	98.30	-50.2	4,421	-1.14%
2024/03/28	16	89.21	27.2	88.25	89.40	-11.2	3,870	-0.29%
2024/03/27	2	85.65	4	84.90	84.60	-2	3,696	-0.05%
2024/03/26	4	84.80	9	85.89	85.70	-5	3,698	-0.14%
2024/03/25	5	85.14	3.3	85.01	84.80	1.7	3,635	0.05%
2024/03/22	7	84.86	2.3	85.63	85.70	4.7	3,622	0.13%
2024/03/21	2.1	84.10	4	84.50	84.80	-1.9	3,620	-0.05%
2024/03/20	1.2	83.34	0	0.00	83.00	1.2	3,635	0.03%
2024/03/19	2	84.45	7	83.86	83.50	-5	3,659	-0.14%
2024/03/18	0.1	83.10	7	82.84	83.70	-6.9	3,672	-0.19%
2024/03/15	0	0.00	1	81.60	81.50	-1	3,674	-0.03%
2024/03/14	3.2	81.55	12	81.69	81.90	-8.8	3,715	-0.24%
2024/03/13	15.1	82.49	33	82.50	81.50	-17.9	3,729	-0.48%
2024/03/12	14.2	84.01	0	0.00	83.40	14.2	3,729	0.38%
2024/03/11	5.7	85.19	2.5	85.14	84.50	3.2	3,817	0.08%
2024/03/08	9	86.03	0	0.00	85.50	9	3,807	0.24%
2024/03/07	14.4	91.35	42.1	89.56	88.70	-27.7	3,762	-0.74%
2024/03/06	3	90.43	19.3	91.23	91.10	-16.3	3,732	-0.44%
2024/03/05	29.1	91.06	4.4	91.50	91.10	24.7	3,734	0.66%
2024/03/04	14.1	91.01	10.1	90.86	90.80	4	3,730	0.11%
2024/03/01	7.2	91.35	10.2	90.85	90.60	-3	3,747	-0.08%
2024/02/29	2	87.50	8.3	87.96	89.20	-6.3	3,722	-0.17%
2024/02/27	14.3	86.72	1.2	86.28	86.00	13.2	3,707	0.36%
2024/02/26	2.1	88.16	2.4	88.35	89.00	-0.4	3,689	-0.01%
2024/02/23	11	89.05	2	88.90	88.90	9	3,728	0.24%
2024/02/22	6.1	89.79	4	90.35	89.70	2.1	3,735	0.06%
2024/02/21	6	90.63	13.1	91.69	90.30	-7	3,783	-0.19%
2024/02/20	21.6	91.56	68.5	91.37	91.10	-46.9	3,790	-1.24%
2024/02/19	245.2	99.40	274.2	95.56	92.80	-29	3,790	-0.77%	大買/大賣/
2024/02/16	4.1	93.08	76.2	92.70	94.80	-72.1	3,690	-1.95%
2024/02/15	17.3	89.99	14.1	89.82	91.00	3.2	3,687	0.09%
2024/02/05	25.3	90.68	43.8	91.09	89.60	-18.5	3,690	-0.50%
2024/02/02	27	86.44	44.2	86.47	86.70	-17.2	3,620	-0.48%
2024/02/01	1	82.90	1	83.70	82.90	0	3,621	0.00%
2024/01/31	21	83.73	6	83.07	82.90	15	3,650	0.41%
2024/01/30	3.2	84.02	8	85.35	84.60	-4.8	3,686	-0.13%
2024/01/26	4.5	83.14	2	82.80	82.80	2.5	3,812	0.07%
2024/01/25	2.8	85.02	1.2	84.36	84.00	1.6	3,996	0.04%
2024/01/24	8.1	84.76	0	0.00	85.60	8.1	4,154	0.19%
2024/01/23	8.2	85.70	2.1	85.10	85.20	6.1	4,251	0.14%
2024/01/22	4.5	85.94	11.1	85.79	86.20	-6.6	4,309	-0.15%
2024/01/19	4	82.25	4.7	82.12	82.60	-0.7	4,304	-0.02%
2024/01/18	5.2	80.51	1	80.50	80.20	4.2	4,347	0.10%
2024/01/17	9.2	82.36	9	82.81	80.50	0.2	4,411	0.00%
2024/01/16	7.2	85.30	0	0.00	84.60	7.2	4,438	0.16%
2024/01/15	2	86.70	2	86.70	86.40	0	4,498	0.00%
2024/01/12	6	87.17	9	86.96	85.80	-3	4,632	-0.06%
2024/01/10	2.6	86.52	4.2	84.55	84.60	-1.6	4,903	-0.03%
2024/01/09	9.1	86.57	10.1	86.94	86.70	-1	4,995	-0.02%
2024/01/08	4.1	86.12	12	86.56	87.10	-7.9	5,025	-0.16%
2024/01/05	11.2	86.82	9	86.98	87.00	2.2	5,090	0.04%
2024/01/04	26.5	87.47	53.1	88.30	85.60	-26.7	5,041	-0.53%
2024/01/03	26.3	86.04	4	85.55	85.20	22.3	4,974	0.45%
2024/01/02	7.1	85.56	7	85.53	84.60	0.1	5,032	0.00%
2023/12/29	8.1	84.97	7	85.29	84.80	1.1	5,105	0.02%
2023/12/27	33	84.08	25.6	83.84	84.00	7.4	5,356	0.14%
2023/12/26	5	82.66	0.1	83.00	82.60	4.9	5,566	0.09%
2023/12/25	3.2	83.24	3.2	83.29	82.90	0	5,698	0.00%
2023/12/22	0.2	82.80	0	83.30	82.40	0.1	5,777	0.00%
2023/12/21	24.2	82.63	8	82.69	82.80	16.2	5,963	0.27%
2023/12/19	3.4	81.64	3	82.00	81.80	0.4	6,291	0.01%
2023/12/18	1.1	82.35	0.2	82.90	82.30	0.9	6,344	0.01%
2023/12/15	2.4	82.65	0	0.00	84.50	2.4	6,388	0.04%
2023/12/14	1	84.30	19.9	83.61	84.30	-18.9	6,420	-0.29%
2023/12/13	11.2	81.48	0.1	82.70	81.60	11.1	6,384	0.17%
2023/12/12	6.3	82.86	0	0.00	82.20	6.3	6,416	0.10%
2023/12/11	1	83.80	8.1	83.83	83.50	-7.1	6,444	-0.11%
2023/12/08	1	82.80	4	82.74	82.80	-3	6,443	-0.05%
2023/12/07	2.1	81.89	13	82.46	81.20	-10.9	6,451	-0.17%
2023/12/06	24.1	83.44	7.6	84.18	82.00	16.5	6,465	0.26%
2023/12/05	10.2	86.50	2.1	86.31	86.60	8.1	6,450	0.13%
2023/12/04	1.1	87.38	13	87.05	87.10	-12	6,510	-0.18%
2023/12/01	18.8	86.79	4	86.80	87.00	14.8	6,698	0.22%
2023/11/30	7.4	88.81	8	89.35	88.70	-0.6	7,014	-0.01%
2023/11/29	22.6	88.90	4	90.10	88.20	18.6	7,394	0.25%
2023/11/28	8	87.63	13	88.27	88.90	-5	7,714	-0.06%
2023/11/27	6.9	85.75	4	86.35	85.50	2.9	8,433	0.03%
2023/11/24	3	87.95	2	87.55	87.20	1	9,029	0.01%
2023/11/22	14.1	88.80	13	89.64	89.90	1.1	9,316	0.01%
2023/11/21	12.3	89.29	9.2	89.84	90.60	3.1	9,307	0.03%
2023/11/20	5.2	90.57	14	90.23	90.80	-8.8	9,322	-0.09%
2023/11/17	3	89.53	17	89.19	89.70	-14	9,256	-0.15%
2023/11/16	31.3	88.19	14.1	88.46	88.50	17.2	9,366	0.18%
2023/11/15	18	88.76	34.8	89.09	89.80	-16.8	9,390	-0.18%
2023/11/14	59.3	87.48	55	87.39	86.80	4.3	9,363	0.05%
2023/11/13	31.1	87.51	14	87.86	87.30	17.1	9,343	0.18%
2023/11/10	10	86.81	8.4	86.37	87.20	1.6	9,237	0.02%
2023/11/09	0.3	83.36	7.1	83.93	83.50	-6.9	9,025	-0.08%
2023/11/08	6.4	83.36	3	83.73	83.10	3.4	8,966	0.04%
2023/11/07	1	83.00	1	84.00	84.00	0	8,941	0.00%
2023/11/06	6	82.68	15	82.99	83.10	-9	8,904	-0.10%
2023/11/03	7.1	81.71	12	81.37	80.80	-4.9	8,842	-0.06%
2023/11/02	14.1	82.11	17	82.34	81.10	-2.9	8,803	-0.03%
2023/11/01	7	79.77	12	80.02	80.20	-5	8,687	-0.06%
2023/10/31	14.7	77.71	7	77.53	75.90	7.7	8,540	0.09%
2023/10/30	6.3	79.04	3	79.50	79.20	3.3	8,509	0.04%
2023/10/27	1	81.60	9	80.66	80.10	-8	8,493	-0.09%
2023/10/26	6.6	81.23	5	80.66	80.40	1.6	8,546	0.02%
2023/10/25	11.4	83.16	7	83.54	83.00	4.4	8,644	0.05%
2023/10/24	3	80.67	8.1	80.82	83.00	-5.1	8,934	-0.06%
2023/10/23	9.2	78.75	6	79.67	78.60	3.2	9,231	0.03%
2023/10/20	9.1	79.28	13	78.42	80.00	-4	9,253	-0.04%
2023/10/19	12.1	77.85	3	78.83	76.90	9.1	9,169	0.10%
2023/10/18	17.3	79.06	9.8	79.68	79.00	7.5	9,114	0.08%
2023/10/17	17.5	87.19	5	86.30	86.30	12.5	9,011	0.14%
2023/10/16	4.1	89.08	4	89.05	89.30	0.1	8,989	0.00%
2023/10/13	12.1	91.39	3.2	91.73	90.60	8.9	9,086	0.10%
2023/10/12	6	94.55	5.1	94.52	94.50	0.9	9,057	0.01%
2023/10/11	26	97.76	32	96.41	94.40	-6	9,041	-0.07%
2023/10/06	9	95.54	9	96.09	95.10	0	8,904	0.00%
2023/10/05	4	95.25	7.5	95.32	94.80	-3.5	8,794	-0.04%
2023/10/04	7	93.59	3.3	93.95	93.90	3.8	8,686	0.04%
2023/10/03	11.2	96.03	14.9	95.80	94.40	-3.7	8,606	-0.04%
2023/10/02	19.2	93.87	27	94.39	94.20	-7.8	8,398	-0.09%
2023/09/28	3.4	90.73	14.2	91.45	91.20	-10.9	8,187	-0.13%
2023/09/27	8	87.94	7	88.14	89.50	1	8,052	0.01%
2023/09/26	12.1	89.78	14.1	89.75	87.60	-1.9	7,972	-0.02%
2023/09/25	6.1	88.47	3	88.24	89.10	3	7,783	0.04%
2023/09/22	3	85.47	13.2	85.64	86.10	-10.2	7,668	-0.13%
2023/09/21	2	81.90	0	0.00	81.10	2	7,431	0.03%
2023/09/20	1.1	82.79	2	81.00	81.40	-0.9	7,360	-0.01%
2023/09/19	3	83.27	2	84.60	82.50	1	7,303	0.01%
2023/09/18	6.1	86.07	1	86.40	85.60	5.1	7,240	0.07%
2023/09/15	9	87.06	3	87.80	87.40	6	7,212	0.08%
2023/09/14	4	86.42	3	86.50	86.80	1	7,154	0.01%
2023/09/13	2	85.55	3.2	86.19	85.30	-1.2	7,103	-0.02%
2023/09/12	1.1	87.35	1.1	88.05	87.40	0	7,055	0.00%
2023/09/11	45.1	87.83	8.4	88.02	87.00	36.8	7,017	0.52%
2023/09/08	40.2	90.15	11.4	90.10	90.60	28.9	6,977	0.41%
2023/09/07	31.2	92.63	9.5	92.74	92.30	21.7	6,860	0.32%
2023/09/06	30	93.83	16	94.62	94.30	14	6,786	0.21%
2023/09/05	46.6	94.69	52.1	95.19	94.90	-5.5	6,575	-0.08%
2023/09/04	52.5	91.80	28.5	91.58	90.20	24	6,214	0.39%
2023/09/01	36.1	98.01	37.5	97.90	96.60	-1.4	5,864	-0.02%
2023/08/31	70	97.85	64.8	97.94	98.40	5.2	5,502	0.10%
2023/08/30	31.5	92.21	53.2	93.51	96.40	-21.7	4,725	-0.46%
2023/08/29	16.1	87.53	17	88.61	87.70	-0.9	4,088	-0.02%
2023/08/28	6	82.93	15.8	83.50	83.00	-9.8	3,758	-0.26%
2023/08/25	6	82.58	2.1	83.16	82.70	3.9	3,720	0.10%
2023/08/24	1	83.70	8.1	83.66	82.90	-7.1	3,679	-0.19%
2023/08/23	3.1	81.90	3	82.27	81.30	0.1	3,611	0.00%
2023/08/22	13.1	84.26	9	83.54	81.60	4.1	3,604	0.11%
2023/08/21	7.2	81.00	6	81.73	82.30	1.2	3,464	0.03%
2023/08/18	2	82.22	11.5	79.97	79.30	-9.5	3,386	-0.28%
2023/08/17	3	78.23	4.7	78.52	80.00	-1.7	3,273	-0.05%
2023/08/16	1	73.80	0	0.00	73.80	1	3,223	0.03%
2023/08/14	0.1	72.10	9	71.79	72.50	-8.9	3,215	-0.28%
2023/08/11	0	0.00	1	74.20	73.60	-1	3,207	-0.03%
2023/08/10	8.3	74.44	8	74.28	74.00	0.3	3,215	0.01%
2023/08/09	2.1	75.71	2	75.70	75.70	0.1	3,202	0.00%
2023/08/08	4	76.80	3	75.70	75.70	1	3,200	0.03%
2023/08/07	8.2	78.16	1	78.80	78.80	7.2	3,205	0.22%
2023/08/04	1.2	74.95	12	74.72	74.60	-10.8	3,186	-0.34%
2023/08/02	8.1	77.48	10	76.88	75.70	-1.9	3,155	-0.06%
2023/08/01	14	79.06	19	77.97	77.70	-5	3,066	-0.16%
2023/07/31	18.3	80.09	11	79.57	79.20	7.3	3,016	0.24%
2023/07/28	12.1	83.79	9	82.30	81.70	3.1	2,893	0.11%
2023/07/27	25	86.98	28.3	87.55	83.50	-3.3	2,734	-0.12%
2023/07/26	40.3	86.85	15.3	83.25	82.20	25	2,363	1.06%
2023/07/25	4	82.38	7	83.73	85.90	-3	1,976	-0.15%
2023/07/24	17.3	78.37	5	78.52	78.10	12.2	1,902	0.64%
2023/07/21	6	76.87	7	77.53	78.30	-1	1,858	-0.05%
2023/07/20	26	79.30	29	79.40	77.80	-3	1,825	-0.16%
2023/07/19	4	78.75	13.3	78.43	78.10	-9.3	1,687	-0.55%
2023/07/18	20.5	77.09	29	78.60	78.00	-8.5	1,612	-0.53%
2023/07/17	13.1	75.69	24.1	75.09	75.60	-11	1,464	-0.75%
2023/07/14	1.5	71.99	2.2	71.72	72.00	-0.7	1,421	-0.05%
2023/07/13	3.1	71.69	1	70.50	70.70	2	1,413	0.14%
2023/07/12	0	0.00	1	68.00	68.00	-1	1,374	-0.07%
2023/07/11	0.2	68.77	0.6	68.70	68.30	-0.4	1,379	-0.03%
2023/07/10	0.7	67.28	0	0.00	66.60	0.7	1,370	0.05%
2023/07/07	1.2	69.46	1	69.30	69.30	0.2	1,369	0.02%
2023/07/06	0.1	70.20	0	0.00	70.00	0.1	1,370	0.00%
2023/07/04	1	69.90	1	70.00	70.10	0	1,364	0.00%
2023/06/29	0.1	69.00	0	0.00	68.60	0.1	1,398	0.01%
2023/06/28	0.1	68.60	0	0.00	68.30	0.1	1,423	0.01%
2023/06/27	6.1	69.09	0	0.00	68.30	6.1	1,443	0.42%
2023/06/26	1.3	69.64	0	0.00	69.20	1.3	1,466	0.09%
2023/06/21	0.1	71.01	1	71.00	71.00	-0.9	1,481	-0.06%
2023/06/20	0.3	70.93	0	0.00	70.50	0.3	1,490	0.02%
2023/06/19	0	71.00	0	0.00	71.00	0	1,495	0.00%
2023/06/16	4	71.90	0	0.00	71.70	4	1,504	0.27%
2023/06/15	6	72.42	1	73.10	72.00	5	1,502	0.33%
2023/06/14	0	0.00	0	73.40	73.30	0	1,494	0.00%
2023/06/12	1.6	71.26	0	0.00	71.70	1.6	1,470	0.11%
2023/06/09	3	71.00	0	0.00	71.00	3	1,472	0.20%
2023/06/08	0.1	73.20	9	72.59	71.20	-9	1,481	-0.60%
2023/06/07	11.3	72.61	3	72.17	72.70	8.3	1,501	0.55%
2023/06/06	3.1	70.27	0	0.00	70.50	3.1	1,464	0.21%
2023/06/05	0.1	72.00	0	0.00	71.80	0.1	1,464	0.00%
2023/06/02	1	71.70	1	72.00	71.60	0	1,464	0.00%
2023/05/31	0	0.00	3	72.57	72.10	-3	1,494	-0.20%
2023/05/30	6	72.17	1.2	72.52	72.70	4.8	1,487	0.32%
2023/05/29	2	71.60	5.1	71.86	72.30	-3.1	1,474	-0.21%
2023/05/26	5.3	69.53	2	69.25	69.00	3.3	1,465	0.22%
2023/05/25	0.2	71.30	0	0.00	70.70	0.2	1,457	0.02%
2023/05/24	2.3	70.84	2	71.85	71.10	0.3	1,461	0.02%
2023/05/23	1.1	71.07	0	0.00	71.80	1.1	1,459	0.08%
2023/05/22	3.1	70.64	4	71.97	70.80	-0.9	1,457	-0.06%
2023/05/19	2	68.40	9	68.49	68.70	-7	1,410	-0.50%
2023/05/18	0	0.00	8	67.90	68.20	-8	1,414	-0.57%
2023/05/17	5	67.30	0	0.00	67.40	5	1,432	0.35%
2023/05/16	1	66.81	2	67.25	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	0.2	65.00	65.80	-0.2	1,438	-0.01%
2023/05/12	10	63.91	0	0.00	64.50	10	1,467	0.68%
2023/05/11	1.3	62.83	5	64.10	63.40	-3.7	1,495	-0.25%
2023/05/10	17.2	65.58	13	65.62	65.50	4.2	1,464	0.28%
2023/05/09	0	70.00	0	0.00	69.70	0	1,412	0.00%
2023/05/05	1	70.40	0	0.00	70.40	1	1,476	0.07%
2023/05/04	1.1	69.33	0	0.00	69.40	1.1	1,518	0.07%
2023/05/03	0	70.00	0	0.00	69.70	0	1,592	0.00%
2023/05/02	0	69.80	0	0.00	70.40	0	1,723	0.00%
2023/04/28	0.1	70.50	0	0.00	69.90	0.1	1,752	0.01%
2023/04/27	3	70.93	1.1	70.72	70.10	1.9	1,748	0.11%
2023/04/26	1.5	67.93	0	0.00	68.10	1.5	1,766	0.08%
2023/04/25	2.5	69.42	0.1	71.50	69.10	2.4	1,757	0.13%
2023/04/24	0	72.10	0	0.00	71.50	0	1,736	0.00%
2023/04/21	2.1	72.97	1	72.60	72.20	1.1	1,731	0.06%
2023/04/19	0.3	75.50	2	75.95	74.60	-1.8	1,765	-0.10%
2023/04/18	2.3	77.13	1	78.40	76.70	1.3	1,737	0.07%
2023/04/17	3	78.47	0	0.00	78.40	3	1,731	0.17%
2023/04/14	0	0.00	0.2	78.20	77.90	-0.2	1,729	-0.01%
2023/04/13	0.2	77.60	0	0.00	76.90	0.2	1,722	0.01%
2023/04/12	1	79.00	3	78.53	78.30	-2	1,715	-0.12%
2023/04/11	8	78.80	2.8	78.32	78.80	5.2	1,708	0.30%
2023/04/10	6	77.87	0	0.00	78.00	6	1,702	0.35%
2023/04/06	1.1	77.19	2	77.70	77.60	-1	1,686	-0.06%
2023/03/31	2	78.50	3.4	78.33	78.30	-1.4	1,684	-0.08%
2023/03/30	0	0.00	3.6	78.65	78.30	-3.6	1,679	-0.21%
2023/03/29	1	77.90	3.2	77.55	77.30	-2.2	1,664	-0.13%
2023/03/28	0.1	75.42	0	0.00	76.20	0.1	1,659	0.01%
2023/03/27	2.1	77.32	0	0.00	77.20	2.1	1,663	0.12%
2023/03/24	2	77.60	2	77.45	77.50	0	1,675	0.00%
2023/03/23	1	76.70	9	76.40	76.80	-8	1,657	-0.48%
2023/03/22	0.1	76.10	4	76.60	76.40	-4	1,669	-0.24%
2023/03/21	0	0.00	4	75.90	76.00	-4	1,687	-0.24%
2023/03/20	0	74.30	0	0.00	75.10	0	1,699	0.00%
2023/03/17	0	0.00	4	74.30	74.30	-4	1,732	-0.23%
2023/03/16	1	74.50	1	74.30	74.70	0	1,779	0.00%
2023/03/15	0	0.00	2	74.90	74.90	-2	1,832	-0.11%
2023/03/14	1	74.60	0	0.00	74.90	1	1,916	0.05%
2023/03/13	1	73.30	3	75.00	75.20	-2	1,941	-0.10%
2023/03/10	0.2	75.60	5	75.92	74.30	-4.8	1,967	-0.24%
2023/03/09	2	78.09	1	77.50	77.50	1	2,000	0.05%
2023/03/08	5.1	76.80	1	76.80	76.80	4.1	2,013	0.20%
2023/03/07	8.7	78.12	1	78.10	78.20	7.7	2,017	0.38%
2023/03/06	0	0.00	4	77.23	78.40	-4	2,025	-0.20%
2023/03/02	1	74.50	1.2	74.37	74.70	-0.2	2,117	-0.01%
2023/03/01	0	0.00	10	74.50	75.20	-10	2,293	-0.44%
2023/02/24	3	75.90	0	0.00	75.30	3	2,335	0.13%
2023/02/22	7	75.63	0	0.00	75.70	7	2,411	0.29%
2023/02/21	2	77.45	0	0.00	77.40	2	2,466	0.08%
2023/02/20	2	78.05	0	0.00	78.40	2	2,663	0.08%
2023/02/17	0	0.00	1	77.80	77.90	-1	2,713	-0.04%
2023/02/16	5	77.68	0	0.00	78.50	5	2,767	0.18%
2023/02/15	0	0.00	1	77.80	76.80	-1	2,880	-0.03%
2023/02/13	2.1	75.28	1	75.30	75.50	1.1	2,944	0.04%
2023/02/10	4	76.65	3	76.90	75.90	1	2,976	0.03%
2023/02/09	3	78.53	2	78.10	78.10	1	3,002	0.03%
2023/02/08	1.2	79.70	0	0.00	79.70	1.2	3,114	0.04%
2023/02/07	2	79.70	0	0.00	79.60	2	3,352	0.06%
2023/02/06	7.2	80.27	2	79.35	79.40	5.2	3,448	0.15%
2023/02/03	1	82.00	3	82.50	81.90	-2	3,419	-0.06%
2023/02/02	4	81.48	4	82.45	82.70	0	3,401	0.00%
2023/02/01	17	82.62	4	82.82	82.80	13	3,352	0.39%
2023/01/31	8	80.71	11	80.94	81.10	-3	3,291	-0.09%
2023/01/30	0	75.00	4	75.75	76.10	-4	3,170	-0.13%
2023/01/17	1	73.60	2	74.00	74.20	-1	3,145	-0.03%
2023/01/16	4	74.78	0	0.00	73.20	4	3,150	0.13%
2023/01/11	0	0.00	0.1	75.70	76.00	-0.1	3,121	0.00%
2023/01/10	1	77.10	1.1	75.74	76.30	-0.1	3,126	0.00%
2023/01/09	1.1	77.14	3	76.37	76.70	-1.9	3,121	-0.06%
2023/01/06	0	0.00	3	74.60	74.00	-3	3,105	-0.10%
2023/01/05	2	73.55	0	0.00	73.10	2	3,137	0.06%
2023/01/04	0.1	73.20	8	73.80	74.00	-8	3,136	-0.25%
2022/12/29	0	0.00	1	70.50	71.80	-1	3,140	-0.03%
2022/12/26	2	71.60	0	0.00	71.20	2	3,168	0.06%
2022/12/21	3.1	71.23	0	0.00	71.00	3.1	3,214	0.09%
2022/12/20	8	72.48	2	72.20	72.20	6	3,216	0.19%
2022/12/19	5	74.70	5	73.96	74.00	0	3,227	0.00%
2022/12/16	3	73.97	0	0.00	73.50	3	3,217	0.09%
2022/12/14	2	77.10	2	76.80	77.10	0	3,213	0.00%
2022/12/13	6	76.08	6	76.45	76.50	0	3,223	0.00%
2022/12/12	1	75.60	1	76.10	76.50	0	3,246	0.00%
2022/12/09	1	76.60	1	76.30	76.40	0	3,457	0.00%
2022/12/08	2	73.00	18	75.11	76.50	-16	3,450	-0.46%
2022/12/07	7	73.10	0	0.00	72.30	7	3,413	0.21%
2022/12/06	15.1	76.73	11	75.34	75.20	4.1	3,369	0.12%
2022/12/05	3	77.33	1	77.60	77.10	2	3,295	0.06%
2022/12/02	2	77.60	2	77.45	76.80	0	3,276	0.00%
2022/12/01	11.3	76.74	8	76.59	76.30	3.3	3,259	0.10%
2022/11/30	3	75.87	0	0.00	76.20	3	3,217	0.09%
2022/11/29	4.1	74.58	4	75.10	75.40	0.1	3,196	0.00%
2022/11/28	1	74.60	0	0.00	75.30	1	3,192	0.03%
2022/11/25	3	76.87	5	76.14	75.00	-2	3,183	-0.06%
2022/11/24	1	76.30	3	77.27	77.20	-2	3,155	-0.06%
2022/11/23	11.1	76.05	3	76.23	76.30	8.1	3,090	0.26%
2022/11/22	2	73.00	3	73.27	73.90	-1	2,927	-0.03%
2022/11/21	0	0.00	1.1	72.61	72.30	-1.1	2,897	-0.04%
2022/11/18	19	75.28	18	73.51	73.50	1	2,894	0.03%
2022/11/17	3.5	74.67	1	74.68	74.60	2.5	2,884	0.09%
2022/11/16	8	74.15	5	75.40	75.10	3	2,832	0.11%
2022/11/15	1.1	71.23	6	71.62	71.50	-5	2,654	-0.19%
2022/11/14	1	70.10	0	0.00	70.10	1	2,625	0.04%
2022/11/11	13	69.84	22	70.73	70.30	-9	2,613	-0.34%
2022/11/10	4	67.03	8	67.36	68.50	-4	2,520	-0.16%
2022/11/09	3	68.47	6	68.42	68.20	-3	2,479	-0.12%
2022/11/08	14.2	67.69	13	68.07	68.30	1.2	2,445	0.05%
2022/11/07	7	67.46	19	67.72	67.30	-12	2,410	-0.50%
2022/11/04	36	67.16	17	67.22	67.80	19	2,359	0.80%
2022/11/03	10	64.02	12.1	64.98	66.70	-2.1	2,214	-0.09%
2022/11/02	11	58.50	15.3	59.62	61.20	-4.3	1,993	-0.22%
2022/11/01	2	55.80	0	0.00	55.70	2	1,905	0.10%
2022/10/27	1	54.90	0	0.00	54.70	1	2,050	0.05%
2022/10/26	0.1	53.60	0	0.00	52.50	0.1	2,068	0.00%
2022/10/25	1	55.00	1	55.30	54.00	0	2,070	0.00%
2022/10/24	0	0.00	1.1	55.05	55.10	-1.1	2,122	-0.05%
2022/10/21	0	0.00	1.1	54.14	53.90	-1.1	2,140	-0.05%
2022/10/20	1.1	55.86	0.1	55.70	56.10	0.9	2,170	0.04%
2022/10/19	1	55.90	0	0.00	55.70	1	2,181	0.05%
2022/10/18	0.1	55.70	0	0.00	55.80	0.1	2,193	0.00%
2022/10/14	0	0.00	0.5	55.13	55.00	-0.5	2,290	-0.02%
2022/10/13	22	52.79	1	53.20	51.80	21	2,306	0.91%
2022/10/11	5.2	56.08	0	0.00	55.00	5.2	2,288	0.22%
2022/10/06	0.1	59.80	1	59.30	59.70	-1	2,298	-0.04%
2022/10/05	3	60.67	0	0.00	60.30	3	2,320	0.13%
2022/10/04	1	59.60	0.1	60.20	59.90	1	2,343	0.04%
2022/10/03	0	56.65	0	0.00	58.50	0	2,368	0.00%
2022/09/30	0.2	58.23	3	57.90	58.50	-2.8	2,397	-0.12%
2022/09/29	5.3	59.62	0	0.00	59.60	5.3	2,433	0.22%
2022/09/28	1.3	62.77	2	61.10	60.10	-0.8	2,452	-0.03%
2022/09/26	10	64.80	0	0.00	63.80	10	2,488	0.40%
2022/09/22	1.1	67.51	0	0.00	67.30	1.1	2,534	0.04%
2022/09/19	1	69.50	1	69.60	69.50	0	2,520	0.00%
2022/09/16	2	70.20	0	0.00	70.40	2	2,486	0.08%
2022/09/15	2	69.15	0.1	69.10	69.40	1.9	2,275	0.08%
2022/09/14	0	0.00	0.2	68.30	68.30	-0.2	2,261	-0.01%
2022/09/13	3	67.93	4	68.18	68.40	-1	2,257	-0.04%
2022/09/06	0	0.00	7	67.07	67.00	-7	2,286	-0.31%
2022/09/05	2	66.80	0	0.00	66.80	2	2,268	0.09%
2022/09/02	3.2	68.00	2	68.10	67.80	1.2	2,250	0.05%
2022/09/01	2	67.50	1	67.40	67.40	1	2,230	0.04%
2022/08/31	0	0.00	3	67.90	68.00	-3	2,218	-0.14%
2022/08/30	1	66.70	1	66.90	66.90	0	2,190	0.00%
2022/08/26	2.1	67.26	0	0.00	67.10	2.1	2,194	0.10%
2022/08/25	5.2	67.55	0	0.00	67.40	5.2	2,177	0.24%
2022/08/24	5	68.32	0	0.00	67.90	5	2,173	0.23%
2022/08/23	10	65.60	0	0.00	65.90	10	2,120	0.47%
2022/08/22	2	66.85	2	68.20	66.80	0	2,105	0.00%
2022/08/19	0	0.00	0.2	68.40	68.60	-0.2	2,064	-0.01%
2022/08/18	2	67.10	0.3	67.00	66.90	1.8	2,032	0.09%
2022/08/17	1	70.00	0	0.00	69.60	1	1,981	0.05%
2022/08/12	0	0.00	4	65.30	66.10	-4	1,922	-0.21%
2022/08/11	0	0.00	6	65.23	64.50	-6	1,906	-0.31%
2022/08/10	0	0.00	3	64.13	64.40	-3	1,898	-0.16%
2022/08/09	5	63.26	1	62.50	63.70	4	1,887	0.21%
2022/08/08	0.6	60.51	0	0.00	61.70	0.6	1,864	0.03%
2022/08/05	5	62.14	3	62.30	61.40	2	1,844	0.11%
2022/08/04	14.3	61.30	0	0.00	61.40	14.3	1,803	0.79%
2022/08/03	5.1	66.06	0	0.00	64.90	5.1	1,736	0.29%
2022/08/02	0.5	70.28	0	0.00	69.60	0.5	1,678	0.03%
2022/08/01	2	71.50	1	71.80	71.70	1	1,652	0.06%
2022/07/29	1.2	71.52	0	0.00	71.00	1.2	1,652	0.07%
2022/07/28	1	74.20	0	0.00	72.90	1	1,605	0.06%
2022/07/26	1	74.30	0	0.00	73.20	1	1,537	0.07%
2022/07/22	1	74.40	1	75.00	74.90	0	1,490	0.00%
2022/07/21	2.1	75.56	2	74.50	76.30	0.1	1,427	0.01%
2022/07/20	0	0.00	2	75.80	74.60	-2	1,397	-0.14%
2022/07/19	0	0.00	1	73.00	73.00	-1	1,362	-0.07%
2022/07/15	2	73.30	1.1	73.03	73.00	1	1,334	0.07%
2022/07/14	1	73.20	0	0.00	73.30	1	1,331	0.08%
2022/07/11	2	72.40	0	0.00	72.70	2	1,318	0.15%
2022/07/08	0	0.00	0.3	69.88	70.80	-0.3	1,292	-0.02%
2022/07/07	0	67.20	0	0.00	67.10	0	1,276	0.00%
2022/07/06	1.8	68.36	0	0.00	68.00	1.8	1,246	0.14%
2022/07/04	2	70.90	2	69.35	68.90	0	1,195	0.00%
2022/07/01	0	71.00	5	69.88	68.40	-5	1,188	-0.42%
2022/06/30	0	74.70	0	0.00	71.80	0	1,157	0.00%
2022/06/29	2	80.50	0	0.00	80.50	2	1,106	0.18%
2022/06/28	2	81.40	0	0.00	81.60	2	1,079	0.19%
2022/06/27	1	83.50	0.2	84.50	84.50	0.9	1,070	0.08%
2022/06/24	1	83.00	0	0.00	82.20	1	1,075	0.09%
2022/06/22	1	83.70	0	0.00	83.70	1	1,064	0.09%
2022/06/21	0	87.40	0	0.00	87.40	0	1,058	0.00%
2022/06/20	0	88.90	3	85.53	84.70	-3	1,065	-0.28%
2022/06/17	0	0.00	1.4	87.45	88.80	-1.4	1,066	-0.13%
2022/06/16	2	92.09	4	94.45	90.50	-2	1,072	-0.18%
2022/06/15	2	96.55	0	0.00	95.50	2	1,071	0.19%
2022/06/14	2	98.35	2	98.20	98.40	0	1,100	0.00%
2022/06/13	3	100.00	0	0.00	100.00	3	1,117	0.27%
2022/06/10	1	103.50	0	0.00	104.00	1	1,139	0.09%
2022/06/09	2	104.00	0	0.00	103.50	2	1,155	0.17%
2022/06/06	2	104.75	0	0.00	104.00	2	1,190	0.17%
2022/06/02	0.2	103.50	0	0.00	103.50	0.2	1,211	0.02%
2022/06/01	0.3	105.50	2	105.00	103.50	-1.7	1,266	-0.13%
2022/05/30	0.2	103.50	0	0.00	105.00	0.2	1,249	0.02%
2022/05/25	0	100.50	0	0.00	101.00	0	1,275	0.00%
2022/05/24	0	0.00	1	102.00	100.00	-1	1,305	-0.08%
2022/05/23	1	102.00	0	0.00	102.00	1	1,306	0.08%
2022/05/20	2	100.00	0	0.00	100.50	2	1,333	0.15%
2022/05/16	0	0.00	2	99.50	98.50	-2	1,377	-0.15%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	1	105.00	0	0.00	105.00	1	1,524	0.07%
2022/04/28	0	0.00	1	104.00	103.00	-1	1,624	-0.06%
2022/04/27	0	0.00	1	104.00	104.00	-1	1,638	-0.06%
2022/04/26	2	102.50	0	103.00	102.00	2	1,654	0.12%
2022/04/25	3	102.50	0	0.00	101.50	3	1,697	0.18%
2022/04/22	1	106.00	1	107.00	107.00	0	1,708	0.00%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/20	1	109.50	0	0.00	109.00	1	1,742	0.06%
2022/04/19	1	106.00	1	106.00	106.00	0	1,740	0.00%
2022/04/15	2.5	105.40	0	0.00	104.50	2.5	1,738	0.14%
2022/04/14	1	109.00	0	0.00	109.00	1	1,789	0.06%
2022/04/13	0	108.00	0	0.00	107.50	0	1,825	0.00%
2022/04/12	2.4	109.28	0	0.00	109.00	2.4	1,849	0.13%
2022/04/11	2	113.00	0.3	115.00	112.50	1.7	1,889	0.09%
2022/04/08	1	116.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	1	118.00	0	0.00	116.50	1	2,128	0.05%
2022/04/01	1	119.50	1	120.00	120.00	0	2,236	0.00%
2022/03/31	0	0.00	2	120.75	120.00	-2	2,276	-0.09%
2022/03/30	0	0.00	2	120.25	121.00	-2	2,355	-0.08%
2022/03/29	0	0.00	1	121.50	120.50	-1	2,557	-0.04%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/24	0	0.00	4	121.25	122.00	-4	2,634	-0.15%
2022/03/23	6	122.25	4	122.00	122.00	2	2,642	0.08%
2022/03/22	1	118.50	1	119.50	122.00	0	2,650	0.00%
2022/03/21	1.1	121.50	4	120.00	121.00	-3	2,659	-0.11%
2022/03/18	1.1	116.45	1	116.00	117.00	0.1	2,658	0.00%
2022/03/17	3	116.00	2	118.50	116.00	1	2,643	0.04%
2022/03/16	5.1	114.68	2	114.00	113.50	3.1	2,649	0.12%
2022/03/15	4	115.50	0	0.00	115.00	4	2,640	0.15%
2022/03/14	1	119.97	1	118.50	119.50	0	2,629	0.00%
2022/03/11	1.1	120.00	0	0.00	120.00	1.1	2,662	0.04%
2022/03/10	2	123.00	1	123.00	123.00	1	2,663	0.04%
2022/03/09	2	121.00	1	121.50	120.50	1	2,684	0.04%
2022/03/08	4.2	120.21	2.3	122.56	120.50	1.9	2,697	0.07%
2022/03/07	9	123.89	0	0.00	121.50	9	2,688	0.33%
2022/03/04	3	128.67	0	0.00	129.00	3	2,662	0.11%
2022/03/03	0.1	129.50	0	0.00	129.00	0.1	2,708	0.00%
2022/03/01	0	0.00	8	130.75	129.00	-8	2,895	-0.28%
2022/02/24	4	126.88	0	0.00	127.50	4	3,097	0.13%
2022/02/23	0	0.00	2	130.00	129.50	-2	3,115	-0.06%
2022/02/22	6	127.00	6	127.75	130.00	0	3,181	0.00%
2022/02/21	0	0.00	0	129.00	129.50	0	3,204	0.00%
2022/02/17	0	0.00	0	129.50	130.00	0	3,255	0.00%
2022/02/16	2	130.50	0	0.00	130.00	2	3,274	0.06%
2022/02/15	1	131.50	1	131.00	130.50	0	3,279	0.00%
2022/02/14	3	128.17	1	128.00	128.00	2	3,310	0.06%
2022/02/11	0	0.00	0.3	132.50	131.00	-0.3	3,300	-0.01%
2022/02/10	0.1	134.00	1	134.50	133.00	-0.9	3,326	-0.03%
2022/02/09	3.1	132.87	5	133.70	134.00	-1.9	3,333	-0.06%
2022/02/08	7.3	129.80	6	130.92	130.50	1.3	3,327	0.04%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	2	125.25	0	0.00	125.00	2	3,408	0.06%
2022/01/25	5	127.10	0	0.00	126.50	5	3,431	0.15%
2022/01/24	3	128.67	1	129.50	129.00	2	3,466	0.06%
2022/01/21	1	131.00	1	131.00	130.50	0	3,516	0.00%
2022/01/19	1	135.00	0	0.00	133.50	1	3,673	0.03%
2022/01/18	0	0.00	3.1	134.76	133.00	-3.1	3,766	-0.08%
2022/01/13	0.1	131.00	1	131.00	130.50	-0.9	3,876	-0.02%
2022/01/12	0.2	132.50	1	132.50	132.50	-0.8	3,928	-0.02%
2022/01/11	1	132.00	7	133.00	132.50	-6	4,007	-0.15%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	3.3	133.15	0	0.00	131.50	3.3	4,275	0.08%
2022/01/06	2.2	137.86	2	137.00	136.00	0.2	4,244	0.01%
2022/01/05	6	135.83	3.3	137.62	139.50	2.8	4,282	0.06%
2022/01/04	2	139.50	3	141.17	138.50	-1	4,343	-0.02%
2022/01/03	6	142.83	5.2	142.68	141.00	0.9	4,405	0.02%
2021/12/30	2	141.00	9	143.44	142.00	-7	4,492	-0.16%
2021/12/29	2.1	138.81	14	139.39	139.50	-11.9	4,709	-0.25%
2021/12/28	0	0.00	3	136.50	137.00	-3	4,773	-0.06%
2021/12/27	6.1	134.10	11	134.73	134.50	-4.9	4,847	-0.10%
2021/12/24	10.1	136.30	12.3	138.46	135.00	-2.2	4,984	-0.04%
2021/12/23	30	139.02	37.2	139.62	138.00	-7.2	5,076	-0.14%
2021/12/22	0	0.00	3	131.83	132.00	-3	5,060	-0.06%
2021/12/21	2	130.75	2	130.75	131.00	0	5,297	0.00%
2021/12/20	0	0.00	4	128.75	128.50	-4	5,481	-0.07%
2021/12/17	1	127.00	1	127.50	128.00	0	5,708	0.00%
2021/12/16	2	126.50	0	0.00	126.50	2	6,201	0.03%
2021/12/15	2	125.50	2	127.00	126.00	0	6,463	0.00%
2021/12/14	3	125.83	0	0.00	125.50	3	6,976	0.04%
2021/12/10	1	130.00	2	130.00	129.00	-1	7,508	-0.01%
2021/12/09	1	128.00	1	128.00	128.50	0	7,461	0.00%
2021/12/08	1	128.00	5	129.00	128.00	-4	7,456	-0.05%
2021/12/07	1	130.00	0	0.00	128.00	1	7,474	0.01%
2021/12/06	5	127.50	2	127.75	128.50	3	7,464	0.04%
2021/12/02	1	128.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	2	129.00	4	129.13	129.50	-2	7,644	-0.03%
2021/11/30	0	127.50	1	127.00	127.00	-1	7,647	-0.01%
2021/11/29	1	126.00	3	125.00	125.00	-2	7,727	-0.03%
2021/11/26	3	126.67	0	0.00	126.50	3	7,818	0.04%
2021/11/25	9.5	130.05	3	132.50	130.00	6.5	7,770	0.08%
2021/11/24	11.1	133.18	27	132.26	133.50	-15.9	7,632	-0.21%
2021/11/22	1	129.00	6	127.99	129.00	-5	7,428	-0.07%
2021/11/19	10.1	125.70	1.2	125.58	125.00	8.9	7,390	0.12%
2021/11/18	9	127.72	1	127.00	127.50	8	7,340	0.11%
2021/11/17	1.1	128.45	1.1	128.03	128.50	0	7,303	0.00%
2021/11/15	2	129.00	2	129.50	129.00	0	7,281	0.00%
2021/11/12	2	127.50	0	0.00	127.00	2	7,287	0.03%
2021/11/11	4.5	127.78	0	0.00	127.50	4.5	7,279	0.06%
2021/11/10	3	129.17	1	130.00	129.50	2	7,293	0.03%
2021/11/09	1	128.50	4	129.00	129.00	-3	7,311	-0.04%
2021/11/08	3	129.00	1	131.00	128.50	2	7,272	0.03%
2021/11/05	3	133.00	3	132.83	131.50	0	7,261	0.00%
2021/11/04	4	132.13	7	132.14	131.00	-3	7,244	-0.04%
2021/11/03	0	0.00	10	131.75	131.50	-10	7,220	-0.14%
2021/11/02	5	129.50	2	130.25	128.00	3	7,170	0.04%
2021/11/01	3	128.17	2	128.50	129.00	1	7,138	0.01%
2021/10/29	4.2	129.04	9	129.83	128.50	-4.8	7,142	-0.07%
2021/10/28	2	129.50	1	126.50	129.00	1	7,075	0.01%
2021/10/27	18.2	128.29	1	127.00	128.00	17.2	7,004	0.24%
2021/10/26	17	129.74	3	130.17	128.50	14	6,948	0.20%
2021/10/25	1	131.50	2	132.00	132.00	-1	6,894	-0.01%
2021/10/22	3	132.67	5	134.20	134.00	-2	6,911	-0.03%
2021/10/21	10	131.05	3	132.50	132.00	7	6,891	0.10%
2021/10/20	6.1	134.09	0	0.00	133.50	6.1	6,784	0.09%
2021/10/19	1	137.50	2	138.50	135.00	-1	6,727	-0.01%
2021/10/18	2	134.00	3	135.33	136.50	-1	6,660	-0.02%
2021/10/15	4.2	137.17	16	135.84	137.50	-11.8	6,615	-0.18%
2021/10/14	2	128.50	0	0.00	129.00	2	6,450	0.03%
2021/10/13	14	127.43	4.1	127.83	128.00	9.9	6,579	0.15%
2021/10/12	7	132.43	6	133.83	130.00	1	6,596	0.02%
2021/10/08	5	130.80	3.3	129.73	131.00	1.7	6,553	0.03%
2021/10/07	15.1	132.00	8.5	131.57	132.00	6.6	6,464	0.10%
2021/10/06	29.4	133.19	22.9	135.25	132.00	6.5	6,318	0.10%
2021/10/05	7.2	141.85	8	141.13	143.00	-0.8	5,979	-0.01%
2021/10/04	30	140.73	32	140.97	139.00	-2	5,891	-0.03%
2021/10/01	11.3	141.06	6	139.25	139.00	5.3	5,810	0.09%
2021/09/30	7	146.65	6	146.17	145.00	1	5,684	0.02%
2021/09/29	17.3	146.80	3	148.00	144.50	14.3	5,556	0.26%
2021/09/28	26	151.08	18	151.50	153.00	8	5,462	0.15%
2021/09/27	33.1	157.56	22.4	157.45	156.00	10.7	5,198	0.21%
2021/09/24	16	166.50	20	164.43	166.50	-4	4,978	-0.08%
2021/09/23	28	164.32	16.2	167.61	167.00	11.8	4,785	0.25%
2021/09/22	28	157.23	16	158.03	157.00	12	4,389	0.27%
2021/09/17	26.2	154.98	65.8	156.74	160.00	-39.6	4,134	-0.96%
2021/09/16	23.1	147.01	99.8	151.10	151.50	-76.8	3,591	-2.14%
2021/09/15	0	0.00	17	141.47	142.00	-17	3,144	-0.54%
2021/09/14	3	136.50	3	137.33	138.00	0	3,062	0.00%
2021/09/13	3	138.67	1	137.00	137.50	2	3,079	0.06%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	7	135.43	136.50	-7	3,073	-0.23%
2021/09/08	9	132.33	3	131.67	131.50	6	3,053	0.20%
2021/09/07	4	137.38	5	138.40	138.50	-1	3,003	-0.03%
2021/09/06	5	141.20	4	140.88	138.00	1	3,013	0.03%
2021/09/03	2	141.75	3	139.83	140.00	-1	2,975	-0.03%
2021/09/02	10.2	141.36	7	141.07	140.00	3.2	3,111	0.10%
2021/09/01	4	136.30	13	138.19	142.50	-9	3,053	-0.29%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	1	131.00	1	131.00	131.00	0	2,910	0.00%
2021/08/27	0	0.00	3	130.17	130.00	-3	2,912	-0.10%
2021/08/26	3	129.33	0	132.00	129.50	3	2,909	0.10%
2021/08/23	1	129.01	0	0.00	129.50	1	2,885	0.03%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/19	4	127.25	0	0.00	128.50	4	2,861	0.14%
2021/08/18	0.3	126.00	1	130.50	132.00	-0.7	2,840	-0.02%
2021/08/16	20	125.27	1	125.50	128.00	19	2,801	0.68%
2021/08/13	17	128.71	3	128.83	128.50	14	2,742	0.51%
2021/08/11	2	132.04	3	133.33	131.00	-1	2,745	-0.04%
2021/08/10	1	131.50	3	132.67	132.50	-2	2,743	-0.07%
2021/08/09	4	135.00	1	136.00	134.00	3	2,760	0.11%
2021/08/06	0.1	137.76	1	136.50	137.00	-0.9	2,777	-0.03%
2021/08/05	4	137.50	1	137.50	138.00	3	2,787	0.11%
2021/08/04	7	138.50	8	139.75	139.50	-1	2,820	-0.04%
2021/08/03	1	138.00	2	135.50	135.50	-1	2,806	-0.04%
2021/08/02	2	137.00	3	136.00	136.00	-1	2,796	-0.04%
2021/07/30	11	139.45	3	137.00	137.00	8	2,797	0.29%
2021/07/29	20	139.40	5	140.10	140.00	15	2,796	0.54%
2021/07/28	3	136.17	2	138.25	137.00	1	2,812	0.04%
2021/07/27	1.2	138.00	1	144.00	138.00	0.2	2,821	0.01%
2021/07/26	1	139.00	2	139.50	140.50	-1	2,858	-0.03%
2021/07/23	1	143.00	1	141.00	139.50	0	2,915	0.00%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	22	140.02	1	140.00	139.50	21	2,986	0.70%
2021/07/20	8.2	143.18	7.3	144.15	140.50	0.9	3,017	0.03%
2021/07/19	44	152.47	7.4	152.37	148.00	36.6	3,091	1.18%
2021/07/16	3.6	156.56	23	157.74	160.00	-19.4	3,023	-0.64%
2021/07/15	3	153.83	12	153.08	153.50	-9	2,946	-0.31%
2021/07/14	2	147.50	1.2	149.83	149.00	0.8	2,897	0.03%
2021/07/13	12.1	150.17	3	150.17	149.50	9.1	2,884	0.31%
2021/07/12	4	150.00	2.1	150.90	150.50	1.9	2,879	0.06%
2021/07/09	6	150.00	12	150.25	147.00	-6	2,943	-0.20%
2021/07/08	6	148.00	0	0.00	147.00	6	3,009	0.20%
2021/07/07	0	0.00	5.1	149.98	150.50	-5.1	2,995	-0.17%
2021/07/06	6	147.42	1.1	146.07	147.00	5	2,999	0.17%
2021/07/05	3	146.33	6.1	144.93	148.00	-3.1	3,027	-0.10%
2021/07/02	2	140.25	0.2	141.50	140.50	1.8	2,965	0.06%
2021/07/01	1	139.50	1	139.50	140.00	0	2,987	0.00%
2021/06/30	1	141.50	2	143.75	142.50	-1	3,029	-0.03%
2021/06/29	3.3	143.30	10	143.55	144.50	-6.8	3,045	-0.22%
2021/06/28	0.3	139.00	4.1	139.52	138.50	-3.8	2,953	-0.13%
2021/06/25	2	136.50	0	0.00	136.00	2	2,947	0.07%
2021/06/24	0.3	138.00	0	0.00	138.00	0.3	2,978	0.01%
2021/06/23	0	0.00	5.1	137.82	139.00	-5.1	2,997	-0.17%
2021/06/22	4	133.00	1	135.02	132.50	3	2,998	0.10%
2021/06/21	2	135.75	15	135.40	137.50	-13	3,023	-0.43%
2021/06/18	5	138.00	3	137.00	136.50	2	2,997	0.07%
2021/06/17	5	137.10	3	136.83	138.00	2	2,990	0.07%
2021/06/16	5	138.90	2	138.00	137.00	3	2,998	0.10%
2021/06/15	6	140.42	5	140.80	140.00	1	2,976	0.03%
2021/06/11	10	141.55	10	139.70	138.00	0	2,924	0.00%
2021/06/10	23	140.24	25.3	141.55	138.50	-2.3	2,853	-0.08%
2021/06/09	8.1	129.14	11	128.50	132.00	-2.9	2,689	-0.11%
2021/06/08	0	0.00	15	124.97	124.00	-15	2,657	-0.56%
2021/06/07	0	123.50	34	124.00	122.50	-34	2,666	-1.27%
2021/06/04	0	0.00	3	123.83	124.00	-3	2,681	-0.11%
2021/06/03	1	123.06	0	0.00	124.50	1	2,740	0.04%
2021/06/02	5	123.70	1	122.50	122.50	4	2,761	0.14%
2021/06/01	5	127.20	2.3	126.65	126.00	2.7	2,773	0.10%
2021/05/31	1.1	126.00	1.1	126.14	126.50	0	2,794	0.00%
2021/05/28	2.1	123.55	0	0.00	124.00	2.1	2,807	0.07%
2021/05/27	0	0.00	1.1	123.91	122.00	-1.1	2,853	-0.04%
2021/05/26	0.1	125.00	5	124.90	124.50	-4.9	2,903	-0.17%
2021/05/25	3.3	126.31	4	125.63	124.50	-0.8	2,950	-0.03%
2021/05/24	4	122.75	0	0.00	122.50	4	3,009	0.13%
2021/05/21	0	0.00	2	122.25	121.50	-2	3,039	-0.07%
2021/05/20	3	121.17	1	122.00	122.00	2	3,049	0.07%
2021/05/19	0	0.00	1	121.00	121.00	-1	3,081	-0.03%
2021/05/18	2	117.50	1	117.96	119.00	1	3,146	0.03%
2021/05/17	4	110.25	6	110.58	113.50	-2	3,163	-0.06%
2021/05/14	5.2	119.78	1.2	116.44	116.00	4	3,138	0.13%
2021/05/13	3.1	113.21	2	116.50	116.50	1.1	3,107	0.03%
2021/05/12	14	115.71	3	120.33	116.00	11	3,116	0.35%
2021/05/11	5.1	129.51	8	126.94	127.00	-3	3,066	-0.10%
2021/05/10	5	135.00	0	0.00	134.50	5	3,026	0.17%
2021/05/07	0	0.00	6	136.75	137.50	-6	3,041	-0.20%
2021/05/06	8	135.56	2	135.50	137.50	6	3,039	0.20%
2021/05/05	6.1	134.00	2	133.75	133.50	4.1	3,005	0.14%
2021/05/04	4.2	135.30	7.1	137.06	138.00	-2.9	2,943	-0.10%
2021/05/03	5	140.80	9	140.89	138.00	-4	2,912	-0.14%
2021/04/29	13.1	149.34	1	151.50	147.50	12.1	2,875	0.42%
2021/04/28	7	154.36	14.3	154.07	154.50	-7.3	2,841	-0.26%
2021/04/27	5	149.70	1.1	150.00	150.50	3.9	2,816	0.14%
2021/04/26	5	150.20	2	154.25	150.50	3	2,837	0.11%
2021/04/23	15	151.13	15	149.83	150.50	0	2,814	0.00%
2021/04/22	8.2	147.12	9	147.11	145.00	-0.8	2,748	-0.03%
2021/04/21	2	144.50	2	144.25	144.00	0	2,669	0.00%
2021/04/20	1	143.00	2	142.00	142.50	-1	2,655	-0.04%
2021/04/19	1	140.50	8	140.44	140.00	-7	2,647	-0.26%
2021/04/16	1	141.00	3	141.17	139.00	-2	2,643	-0.08%
2021/04/15	6.1	138.23	3	138.50	141.50	3.1	2,620	0.12%
2021/04/14	24	137.92	7	138.43	142.50	17	2,552	0.67%
2021/04/13	2	142.99	1	143.00	143.50	1	2,480	0.04%
2021/04/12	1	142.50	3.1	144.52	143.00	-2.1	2,532	-0.08%
2021/04/09	7	142.79	10.1	142.24	142.50	-3.1	2,490	-0.12%
2021/04/08	2	141.00	2	141.00	141.50	0	2,432	0.00%
2021/04/07	4	138.75	2.4	138.36	139.50	1.7	2,402	0.07%
2021/04/06	3	137.50	7	137.79	137.00	-4	2,396	-0.17%
2021/04/01	3.3	133.64	1	134.50	135.00	2.3	2,360	0.10%
2021/03/31	2.2	136.60	0	0.00	136.50	2.2	2,311	0.09%
2021/03/30	1.1	136.21	0	0.00	137.00	1.1	2,337	0.05%
2021/03/29	5.1	139.00	1.2	140.43	139.00	4	2,515	0.16%
2021/03/26	2	136.75	4.2	138.02	139.50	-2.2	2,520	-0.09%
2021/03/25	2	136.00	0	0.00	135.00	2	2,560	0.08%
2021/03/24	0	0.00	4	139.25	135.00	-4	2,566	-0.16%
2021/03/23	2	135.50	1	135.00	135.00	1	2,569	0.04%
2021/03/19	4.3	136.12	2	136.00	137.00	2.3	2,577	0.09%
2021/03/17	3	134.83	0	0.00	134.00	3	2,578	0.12%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/11	0	0.00	2	135.00	134.50	-2	2,613	-0.08%
2021/03/10	7	133.07	1	132.50	133.50	6	2,631	0.23%
2021/03/09	7	132.71	4	132.38	133.00	3	2,644	0.11%
2021/03/08	3	139.33	2	137.50	136.50	1	2,595	0.04%
2021/03/05	2	138.00	8	138.94	139.50	-6	2,593	-0.23%
2021/03/04	2.1	140.26	1	141.00	140.00	1.1	2,606	0.04%
2021/03/03	40	143.13	0	0.00	144.50	40	2,606	1.53%
2021/02/26	3	144.00	3	143.67	144.00	0	2,582	0.00%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/24	2	142.75	8.3	145.39	141.50	-6.3	2,538	-0.25%
2021/02/23	0.1	141.50	0	0.00	142.00	0.1	2,513	0.00%
2021/02/22	7	142.00	0	0.00	141.50	7	2,504	0.28%
2021/02/19	0	0.00	50	141.00	141.50	-50	2,642	-1.89%
2021/02/18	0	0.00	2	138.50	139.00	-2	2,664	-0.08%
2021/02/17	2	135.00	0	0.00	134.50	2	2,651	0.08%
2021/02/04	2	132.50	0	0.00	133.00	2	2,630	0.08%
2021/02/03	6	130.83	0	0.00	132.00	6	2,708	0.22%
2021/02/01	0	0.00	9	132.22	132.00	-9	2,758	-0.33%
2021/01/29	0.1	134.50	0	0.00	134.00	0.1	2,803	0.00%
2021/01/27	9	138.89	0	0.00	139.00	9	2,854	0.32%
2021/01/25	1	138.00	5	139.00	139.50	-4	2,851	-0.14%
2021/01/22	2	140.00	50	140.00	140.00	-48	2,847	-1.69%
2021/01/21	1	138.50	1	138.00	139.00	0	2,828	0.00%
2021/01/20	2	138.50	4	138.50	138.00	-2	2,821	-0.07%
2021/01/19	13	140.77	3	141.00	138.50	10	2,802	0.36%
2021/01/18	6	143.33	5	144.60	143.50	1	2,833	0.04%
2021/01/15	3	145.00	6.1	146.92	147.00	-3.1	2,864	-0.11%
2021/01/14	2	142.75	8	143.50	143.00	-6	2,805	-0.21%
2021/01/13	0	0.00	4	142.38	141.50	-4	2,826	-0.14%
2021/01/12	1	142.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	2	141.00	0	0.00	144.00	2	2,969	0.07%
2021/01/08	1	140.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	2.1	143.33	0	0.00	142.50	2.1	2,958	0.07%
2021/01/06	4	144.88	5	145.30	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	3	144.67	145.50	-3	2,884	-0.10%
2021/01/04	0	0.00	2	139.50	140.00	-2	2,817	-0.07%
2020/12/31	0	0.00	1	139.50	138.00	-1	2,815	-0.04%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	1	138.50	2	139.00	138.00	-1	2,857	-0.04%
2020/12/28	1	139.50	22	140.07	141.50	-21	2,835	-0.74%
2020/12/25	7	140.71	2	141.25	141.00	5	2,845	0.18%
2020/12/24	8	143.50	5	142.40	141.50	3	2,890	0.10%
2020/12/23	5.2	142.31	14.7	145.48	143.50	-9.5	2,876	-0.33%
2020/12/22	4	137.63	5	138.40	136.50	-1	2,730	-0.04%
2020/12/21	23	136.83	4	139.25	136.00	19	2,736	0.69%
2020/12/18	2	136.75	7	137.86	137.00	-5	2,669	-0.19%
2020/12/17	1	135.00	1	136.00	135.50	0	2,671	0.00%
2020/12/16	1	130.50	1	131.00	131.50	0	2,660	0.00%
2020/12/15	0	0.00	2	129.00	129.00	-2	2,674	-0.07%
2020/12/14	0	0.00	3	130.50	130.50	-3	2,676	-0.11%
2020/12/11	1	132.50	0	0.00	131.50	1	2,694	0.04%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	2	137.25	137.50	-2	2,733	-0.07%
2020/12/08	3	133.50	0	0.00	135.00	3	2,760	0.11%
2020/12/07	10	133.00	11	132.09	132.00	-1	2,881	-0.03%
2020/12/04	2	132.75	7	134.93	133.50	-5	3,041	-0.16%
2020/12/03	0	0.00	2	134.50	136.50	-2	3,169	-0.06%
2020/12/02	0	0.00	2	135.50	135.00	-2	3,182	-0.06%
2020/12/01	2	135.50	0	0.00	136.00	2	3,196	0.06%
2020/11/30	1	137.00	1	136.50	137.00	0	3,194	0.00%
2020/11/27	4	138.88	0	0.00	138.50	4	3,170	0.13%
2020/11/26	1	141.50	1.1	141.46	142.00	-0.1	3,156	0.00%
2020/11/25	10	140.50	10	139.00	139.00	0	3,172	0.00%
2020/11/24	5	140.50	0	0.00	139.50	5	3,161	0.16%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	5	140.80	3.1	140.15	139.50	1.9	3,162	0.06%
2020/11/19	2	141.75	3.2	141.78	141.50	-1.2	3,143	-0.04%
2020/11/18	5	142.90	8	143.63	142.00	-3	3,156	-0.10%
2020/11/17	1.1	138.35	4	139.50	138.50	-2.9	3,076	-0.09%
2020/11/16	2.2	136.27	19	136.61	137.50	-16.8	3,072	-0.55%
2020/11/13	2	133.25	2	133.25	133.50	0	3,045	0.00%
2020/11/12	3	135.00	0	0.00	133.50	3	3,072	0.10%
2020/11/11	3	134.33	26	134.85	134.00	-23	3,082	-0.75%
2020/11/10	0	0.00	1	131.00	131.00	-1	3,024	-0.03%
2020/11/09	1	130.00	4	131.63	131.00	-3	3,067	-0.10%
2020/11/06	0	0.00	2	132.25	131.00	-2	3,081	-0.06%
2020/11/05	1	131.00	3	131.67	131.50	-2	3,097	-0.06%
2020/11/04	12.1	128.55	2	127.00	131.00	10.1	3,101	0.32%
2020/11/03	10	126.00	4	125.88	126.50	6	3,086	0.19%
2020/11/02	0	0.00	1	121.50	122.50	-1	3,198	-0.03%
2020/10/30	4	122.25	0	0.00	120.00	4	3,257	0.12%
2020/10/29	4	122.88	0	0.00	125.00	4	3,323	0.12%
2020/10/28	4	125.38	2	124.75	124.50	2	3,389	0.06%
2020/10/27	1	125.50	2	124.50	127.50	-1	3,471	-0.03%
2020/10/26	18	131.28	16	131.50	127.50	2	3,549	0.06%
2020/10/23	1	132.00	8	132.94	134.00	-7	3,653	-0.19%
2020/10/22	0	0.00	1	129.50	130.00	-1	3,695	-0.03%
2020/10/21	6	131.08	2	130.25	130.50	4	3,716	0.11%
2020/10/20	6	127.83	13	129.15	130.50	-7	3,724	-0.19%
2020/10/19	2	131.75	14	131.29	127.50	-12	3,727	-0.32%
2020/10/14	1	120.00	0	0.00	120.50	1	3,781	0.03%
2020/10/08	3	124.50	0	0.00	125.00	3	3,901	0.08%
2020/10/07	10	126.40	2	127.00	126.00	8	3,946	0.20%
2020/10/06	4	128.25	13	128.00	129.00	-9	3,953	-0.23%
2020/10/05	2	123.00	1	122.50	123.50	1	4,006	0.02%
2020/09/30	4	122.63	1	124.00	123.00	3	4,097	0.07%
2020/09/29	6	122.83	5	121.70	122.00	1	4,146	0.02%
2020/09/28	4	117.13	7	117.50	116.00	-3	4,204	-0.07%
2020/09/25	3	117.33	1	119.50	116.50	2	4,311	0.05%
2020/09/24	2	124.75	1	125.00	122.50	1	4,343	0.02%
2020/09/23	1	129.00	6	130.00	129.00	-5	4,337	-0.12%
2020/09/22	1	129.00	12	132.38	129.50	-11	4,357	-0.25%
2020/09/21	2	129.50	3	132.33	128.50	-1	4,339	-0.02%
2020/09/18	10	133.00	0	0.00	133.50	10	4,379	0.23%
2020/09/17	3	132.00	4	131.75	133.00	-1	4,402	-0.02%
2020/09/16	15	133.37	2	132.25	132.00	13	4,427	0.29%
2020/09/15	0	0.00	2	131.50	131.50	-2	4,486	-0.04%
2020/09/14	0	0.00	3	133.00	131.50	-3	4,498	-0.07%
2020/09/11	0	0.00	2	132.50	131.50	-2	4,504	-0.04%
2020/09/10	6	132.42	12	132.29	132.50	-6	4,523	-0.13%
2020/09/09	11.1	128.37	9	129.61	130.00	2.1	4,553	0.05%
2020/09/08	8	127.81	21	127.07	128.50	-13	4,413	-0.29%
2020/09/07	1	118.00	3	116.67	117.00	-2	4,300	-0.05%
2020/09/04	0	0.00	3	118.67	120.00	-3	4,318	-0.07%
2020/09/03	1	119.50	2	120.50	119.00	-1	4,364	-0.02%
2020/09/02	2	120.75	0	0.00	119.50	2	4,390	0.05%
2020/09/01	0	0.00	1	118.50	120.00	-1	4,437	-0.02%
2020/08/31	7	119.71	0	0.00	119.50	7	4,476	0.16%
2020/08/26	0	0.00	2	118.25	119.50	-2	4,715	-0.04%
2020/08/25	5	119.30	0	0.00	119.00	5	4,736	0.11%
2020/08/24	8	119.69	0	0.00	119.50	8	4,755	0.17%
2020/08/20	8	116.94	2	114.00	114.00	6	4,761	0.13%
2020/08/19	1	123.50	0	0.00	121.50	1	4,754	0.02%
2020/08/17	5	126.00	1	126.00	126.00	4	4,773	0.08%
2020/08/14	1	127.00	0	0.00	127.00	1	4,840	0.02%
2020/08/13	1	126.00	4	128.50	125.50	-3	4,858	-0.06%
2020/08/12	9	124.44	1	124.00	124.00	8	4,900	0.16%
2020/08/11	5	127.80	2	126.50	126.50	3	5,087	0.06%
2020/08/10	3	131.50	7	131.00	131.00	-4	5,073	-0.08%
2020/08/07	2	130.50	1	131.50	131.00	1	5,099	0.02%
2020/08/06	29	130.28	1	131.00	130.50	28	5,121	0.55%
2020/08/05	7	132.86	7	132.86	134.00	0	5,089	0.00%
2020/08/04	13	129.96	8	129.63	130.00	5	5,176	0.10%
2020/08/03	17	131.09	3	131.33	130.50	14	5,392	0.26%
2020/07/31	9	131.94	3	133.67	134.00	6	5,403	0.11%
2020/07/30	25	132.00	1	132.00	132.00	24	5,417	0.44%
2020/07/29	10	133.80	2	133.00	133.50	8	5,432	0.15%
2020/07/28	45	145.57	5	147.40	137.50	40	5,308	0.75%
2020/07/27	1	146.00	0	0.00	146.50	1	5,270	0.02%
2020/07/24	12	150.13	10	149.90	147.00	2	5,312	0.04%
2020/07/23	2	150.00	1	150.00	150.50	1	5,362	0.02%
2020/07/22	0	0.00	6	147.33	147.00	-6	5,370	-0.11%
2020/07/21	0	0.00	4	150.13	148.50	-4	5,346	-0.07%
2020/07/20	0	0.00	3	146.33	147.50	-3	5,323	-0.06%
2020/07/17	1	144.50	1.9	146.52	147.50	-0.9	5,345	-0.02%
2020/07/16	4	146.50	1	149.50	146.00	3	5,391	0.06%
2020/07/15	1	148.00	4	148.25	147.00	-3	5,383	-0.06%
2020/07/14	1	145.00	5	145.50	144.50	-4	5,430	-0.07%
2020/07/13	1	143.50	3	143.67	144.00	-2	5,487	-0.04%
2020/07/10	10	143.50	7	144.07	142.00	3	5,528	0.05%
2020/07/09	11	149.23	4	149.50	148.00	7	5,553	0.13%
2020/07/08	2	151.25	1	152.50	151.00	1	5,521	0.02%
2020/07/07	16	151.22	35	152.43	151.00	-19	5,512	-0.34%
2020/07/06	17.1	150.24	19	149.79	150.50	-1.9	5,466	-0.03%
2020/07/03	1	149.50	3	150.33	150.50	-2	5,418	-0.04%
2020/07/02	0	0.00	4	149.75	150.00	-4	5,556	-0.07%
2020/07/01	11	148.73	1	149.50	148.00	10	5,622	0.18%
2020/06/30	1	147.00	1	147.50	147.50	0	5,631	0.00%
2020/06/29	7	147.71	10	148.65	146.50	-3	5,663	-0.05%
2020/06/24	9	146.33	1	145.00	145.00	8	5,647	0.14%
2020/06/23	1	147.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	8	150.75	8	150.63	150.00	0	5,751	0.00%
2020/06/19	2	148.00	0	0.00	147.00	2	5,805	0.03%
2020/06/18	1	149.00	2	148.50	149.00	-1	5,891	-0.02%
2020/06/17	11	150.09	5	148.20	148.00	6	5,926	0.10%
2020/06/16	8	150.00	13	150.46	151.00	-5	6,069	-0.08%
2020/06/15	3	146.50	5	145.80	144.00	-2	6,169	-0.03%
2020/06/12	7	138.43	8	140.50	144.00	-1	6,328	-0.02%
2020/06/11	7	145.64	2	144.25	142.50	5	6,411	0.08%
2020/06/10	5	144.20	8	143.94	144.50	-3	6,477	-0.05%
2020/06/09	8	145.19	5.1	144.56	142.50	2.9	6,492	0.04%
2020/06/08	2	145.50	2	146.25	145.00	0	6,568	0.00%
2020/06/05	5	144.20	15.1	144.86	144.50	-10.1	6,579	-0.15%
2020/06/04	13	143.81	4.1	144.54	146.50	8.9	6,633	0.13%
2020/06/03	10	140.80	25	140.76	141.50	-15	6,616	-0.23%
2020/06/02	10	135.85	2	138.25	135.50	8	6,577	0.12%
2020/06/01	7	138.07	17	138.56	138.00	-10	6,613	-0.15%
2020/05/29	2	135.75	1	134.50	135.00	1	6,664	0.02%
2020/05/28	1	134.00	16	135.00	135.00	-15	6,759	-0.22%
2020/05/27	11	133.00	7	133.21	132.50	4	6,852	0.06%
2020/05/26	4.1	132.49	7	133.07	131.50	-2.9	6,932	-0.04%
2020/05/25	2	131.25	1	132.00	132.50	1	7,065	0.01%
2020/05/22	3	134.00	8.2	132.58	131.00	-5.2	7,216	-0.07%
2020/05/21	4	134.38	16	133.06	134.50	-12	7,337	-0.16%
2020/05/20	19	129.29	2	128.75	128.50	17	7,271	0.23%
2020/05/19	9	128.89	15	129.33	130.50	-6	7,310	-0.08%
2020/05/18	36.6	129.93	8	128.81	128.00	28.6	7,284	0.39%
2020/05/15	5	142.10	8.2	142.44	142.00	-3.2	7,069	-0.04%
2020/05/14	10	145.50	7	145.14	141.00	3	7,050	0.04%
2020/05/13	18	146.19	22.3	146.38	147.50	-4.3	7,049	-0.06%
2020/05/12	17.1	147.93	19	148.13	146.50	-1.9	7,087	-0.03%
2020/05/11	28.1	153.83	11	152.23	152.00	17.1	7,188	0.24%
2020/05/08	17	149.74	54.1	148.28	152.50	-37.1	7,099	-0.52%
2020/05/07	15	140.33	17	140.59	141.00	-2	6,831	-0.03%
2020/05/06	20	139.93	3	139.17	137.50	17	6,803	0.25%
2020/05/05	5	140.20	5	142.80	141.50	0	6,801	0.00%
2020/05/04	7	140.29	12	140.46	140.00	-5	6,725	-0.07%
2020/04/30	34	145.16	19	144.82	145.00	15	6,772	0.22%
2020/04/29	9	145.89	21	145.40	144.50	-12	6,847	-0.18%
2020/04/28	11	142.86	11	142.86	145.00	0	6,942	0.00%
2020/04/27	2	138.25	2	139.00	140.00	0	6,929	0.00%
2020/04/24	1	139.00	1	139.00	138.00	0	6,986	0.00%
2020/04/23	18.1	138.78	32	139.23	140.00	-13.9	7,137	-0.20%
2020/04/22	9	134.89	6	135.33	136.00	3	7,121	0.04%
2020/04/21	8	139.38	6	139.33	136.50	2	7,117	0.03%
2020/04/20	4	142.63	5	142.40	143.00	-1	7,216	-0.01%
2020/04/17	31	149.68	6	147.75	143.00	25	7,316	0.34%
2020/04/16	23	148.61	22	148.89	147.50	1	7,280	0.01%
2020/04/15	12	145.88	8.1	145.57	146.50	3.9	7,330	0.05%
2020/04/14	44.1	144.91	16	146.06	144.00	28.1	7,357	0.38%
2020/04/13	3	141.66	8	142.25	141.00	-5	7,328	-0.07%
2020/04/10	6	138.92	8.3	139.85	141.00	-2.3	7,307	-0.03%
2020/04/09	17	142.35	9	140.78	138.50	8	7,446	0.11%
2020/04/08	9	141.94	9	142.61	142.00	0	7,566	0.00%
2020/04/07	27.2	145.68	23	143.15	143.00	4.2	7,541	0.06%
2020/04/06	15	137.30	16	141.16	146.00	-1	7,369	-0.01%
2020/04/01	4	133.25	6	132.92	134.00	-2	7,321	-0.03%
2020/03/31	4	132.75	2	132.75	133.50	2	7,384	0.03%
2020/03/30	5	131.10	2	131.00	132.50	3	7,407	0.04%
2020/03/27	12	134.54	14	131.25	130.00	-2	7,381	-0.03%
2020/03/26	3	128.00	8	126.69	130.00	-5	7,335	-0.07%
2020/03/25	7	125.93	16	126.63	127.00	-9	7,342	-0.12%
2020/03/24	19	119.92	16	120.88	118.00	3	7,276	0.04%
2020/03/23	7	116.71	1.1	118.43	115.50	6	7,236	0.08%
2020/03/20	18.1	125.86	24	126.73	124.00	-6	7,351	-0.08%
2020/03/19	60	116.20	51	114.64	119.50	9	7,196	0.13%
2020/03/18	28	116.11	14	118.89	118.00	14	7,068	0.20%
2020/03/17	4	115.25	5.1	115.14	110.00	-1.1	6,963	-0.02%
2020/03/16	6.7	122.52	6	124.33	118.00	0.7	6,854	0.01%
2020/03/13	7	122.86	6	129.58	130.00	1	6,737	0.01%
2020/03/12	3	133.50	14	138.71	133.00	-11	6,681	-0.16%
2020/03/11	7	151.86	3	149.67	147.50	4	6,607	0.06%
2020/03/10	8.1	148.46	7	148.50	152.00	1.1	6,578	0.02%
2020/03/09	8	147.88	9	147.94	145.50	-1	6,511	-0.02%
2020/03/06	6	154.17	9	154.11	153.50	-3	6,463	-0.05%
2020/03/05	8	153.56	19	153.89	152.00	-11	6,433	-0.17%
2020/03/04	11	151.00	11	150.45	151.00	0	6,372	0.00%
2020/03/03	16	150.97	11	151.82	148.50	5	6,305	0.08%
2020/03/02	12	147.88	17	148.47	151.00	-5	6,222	-0.08%
2020/02/27	31	148.81	14	147.18	143.50	17	6,176	0.28%
2020/02/26	38	150.46	19.1	150.50	152.00	18.9	6,077	0.31%
2020/02/25	15	146.07	9	147.22	148.00	6	5,985	0.10%
2020/02/24	8	140.31	12.1	143.34	145.00	-4.1	5,861	-0.07%
2020/02/21	0	0.00	2	137.50	138.00	-2	5,750	-0.03%
2020/02/20	3	137.17	9	137.83	136.00	-6	5,750	-0.10%
2020/02/19	8	135.31	9	135.94	135.50	-1	5,696	-0.02%
2020/02/18	2	137.00	0	0.00	138.00	2	5,635	0.04%
2020/02/17	1	140.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	6	141.83	9	141.50	141.50	-3	5,680	-0.05%
2020/02/13	11	140.64	4	139.63	139.00	7	5,657	0.12%
2020/02/12	6	143.17	7	141.07	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	6	131.33	132.00	-6	5,529	-0.11%
2020/02/07	3	129.33	1	130.50	127.50	2	5,784	0.03%
2020/02/06	4	130.13	18	131.58	132.00	-14	5,757	-0.24%
2020/02/05	1.2	128.50	2	129.00	128.00	-0.9	5,676	-0.01%
2020/02/04	20	129.18	7	129.86	129.00	13	5,692	0.23%
2020/02/03	5	125.20	7	130.36	129.00	-2	5,809	-0.03%
2020/01/31	6.2	128.40	13	126.96	133.00	-6.8	5,811	-0.12%
2020/01/30	2.2	134.09	26	133.87	132.50	-23.8	5,736	-0.41%
2020/01/20	9	144.56	10	145.10	147.00	-1	5,686	-0.02%
2020/01/17	8	142.31	21.1	142.27	144.50	-13.1	5,639	-0.23%
2020/01/16	1	139.00	8	138.44	139.00	-7	5,510	-0.13%
2020/01/15	1.2	138.33	0	0.00	137.50	1.2	5,548	0.02%
2020/01/14	6	137.17	5	138.30	139.50	1	5,590	0.02%
2020/01/13	4	135.00	26	134.54	137.00	-22	5,481	-0.40%
2020/01/10	18	132.14	0	0.00	131.00	18	5,471	0.33%
2020/01/09	4	131.13	23.1	132.39	132.00	-19.1	5,551	-0.34%
2020/01/08	10	127.65	3	128.50	126.00	7	5,603	0.12%
2020/01/07	3	131.83	6	131.17	131.50	-3	5,557	-0.05%
2020/01/06	4.1	130.39	5	129.80	130.00	-1	5,583	-0.02%
2020/01/03	26	132.40	5	130.10	130.00	21	5,614	0.37%
2020/01/02	7.2	132.43	20.1	133.49	136.50	-12.9	5,442	-0.24%
2019/12/31	0	0.00	1	130.00	127.50	-1	5,306	-0.02%
2019/12/30	5	129.80	4	130.13	129.50	1	5,284	0.02%
2019/12/27	4	130.63	3	130.83	129.00	1	5,364	0.02%
2019/12/26	8	130.56	4	130.88	130.50	4	5,338	0.07%
2019/12/25	7	129.36	7	129.64	130.00	0	5,341	0.00%
2019/12/24	0	0.00	4	125.00	126.00	-4	5,328	-0.08%
2019/12/23	8.1	126.74	2	126.25	125.00	6.1	5,329	0.11%
2019/12/20	7	130.50	15	129.13	129.50	-8	5,323	-0.15%
2019/12/19	5	127.10	5	127.00	127.00	0	5,283	0.00%
2019/12/18	6	132.75	4	131.63	129.00	2	5,222	0.04%
2019/12/17	19	129.16	7	130.86	133.00	12	5,203	0.23%
2019/12/16	6	129.50	2	130.25	129.00	4	5,080	0.08%
2019/12/13	11	130.55	4	131.75	130.00	7	5,063	0.14%
2019/12/12	21	134.21	8	136.06	133.50	13	4,965	0.26%
2019/12/11	6	139.75	1	140.00	138.00	5	4,935	0.10%
2019/12/10	0	0.00	1	141.00	140.50	-1	5,128	-0.02%
2019/12/09	7	140.93	5	140.90	141.50	2	5,249	0.04%
2019/12/06	9	141.56	0	0.00	140.00	9	5,292	0.17%
2019/12/05	5	143.20	3	144.00	144.00	2	5,314	0.04%
2019/12/04	3	141.00	2	143.00	143.00	1	5,348	0.02%
2019/12/03	2	139.25	1	140.50	141.50	1	5,452	0.02%
2019/12/02	9	136.83	5	138.30	139.00	4	5,440	0.07%
2019/11/29	13.2	142.48	8	139.56	139.50	5.2	5,422	0.10%
2019/11/28	2.2	141.50	1	141.00	141.00	1.2	5,434	0.02%
2019/11/27	11.2	142.87	4	143.50	144.00	7.2	5,473	0.13%
2019/11/26	3	140.83	5	138.50	143.00	-2	5,459	-0.04%
2019/11/25	4	136.63	1	138.50	135.50	3	5,382	0.06%
2019/11/22	3	137.00	4	137.88	137.00	-1	5,404	-0.02%
2019/11/21	14	130.25	2	131.75	135.50	12	5,348	0.22%
2019/11/20	4.1	133.02	10	133.00	133.50	-5.9	5,330	-0.11%
2019/11/19	3	137.50	5	138.00	137.50	-2	5,354	-0.04%
2019/11/18	1	139.50	0	140.00	139.00	1	5,367	0.02%
2019/11/15	2	140.00	1	140.50	140.50	1	5,416	0.02%
2019/11/14	5	139.50	4	139.50	138.00	1	5,449	0.02%
2019/11/13	1	143.00	8	143.38	144.00	-7	5,480	-0.13%
2019/11/12	3	139.33	0	0.00	140.50	3	5,470	0.05%
2019/11/11	0	0.00	5	137.40	137.50	-5	5,554	-0.09%
2019/11/08	11	139.41	6	137.67	140.00	5	5,572	0.09%
2019/11/07	20	139.90	14	138.29	139.00	6	5,556	0.11%
2019/11/06	9	148.61	4	148.38	147.00	5	5,537	0.09%
2019/11/05	4	154.13	2	154.50	154.00	2	5,632	0.04%
2019/11/04	4	155.25	12	154.67	154.50	-8	5,735	-0.14%
2019/11/01	3.1	153.52	2	153.00	154.00	1.1	5,818	0.02%
2019/10/31	25	159.68	13	161.46	155.00	12	5,955	0.20%
2019/10/30	17	156.53	15.1	158.07	158.00	1.9	5,947	0.03%
2019/10/29	2	157.75	8	159.44	160.50	-6	6,036	-0.10%
2019/10/28	5	154.90	10	155.00	157.50	-5	6,014	-0.08%
2019/10/25	4	157.75	7	157.50	156.00	-3	6,001	-0.05%
2019/10/24	2	154.00	0	0.00	155.50	2	5,968	0.03%
2019/10/23	3	157.17	2	158.75	157.00	1	5,990	0.02%
2019/10/22	3	160.17	7	160.00	159.00	-4	5,972	-0.07%
2019/10/21	4	157.00	1	160.00	155.50	3	6,058	0.05%
2019/10/18	5	156.20	8	155.81	157.00	-3	6,151	-0.05%
2019/10/17	4	151.00	7.1	153.51	154.50	-3.1	6,129	-0.05%
2019/10/16	23	150.35	15	149.27	147.50	8	6,024	0.13%
2019/10/15	4	157.50	5	159.40	156.50	-1	5,862	-0.02%
2019/10/14	7	156.57	16	157.78	158.00	-9	5,964	-0.15%
2019/10/09	7	148.79	15	150.43	150.00	-8	5,878	-0.14%
2019/10/08	8	151.19	8	152.63	150.00	0	5,816	0.00%
2019/10/07	4	152.63	13	153.19	154.50	-9	5,838	-0.15%
2019/10/04	6.1	152.98	9	153.78	151.50	-2.9	5,834	-0.05%
2019/10/03	23	151.85	5	151.70	153.00	18	5,844	0.31%
2019/10/02	5	152.30	8	155.63	158.50	-3	5,739	-0.05%
2019/10/01	10	155.20	11	155.55	153.50	-1	5,720	-0.02%
2019/09/27	7.1	151.49	2	152.00	151.00	5.1	5,657	0.09%
2019/09/26	1	158.50	3	157.00	155.00	-2	5,743	-0.03%
2019/09/25	6	156.50	3	157.83	157.00	3	5,774	0.05%
2019/09/24	4	161.50	6	160.00	158.50	-2	5,892	-0.03%
2019/09/23	4	161.75	2	162.50	162.00	2	6,030	0.03%
2019/09/20	7	161.43	4	161.63	162.50	3	6,224	0.05%
2019/09/19	12	160.17	8	160.50	162.50	4	6,234	0.06%
2019/09/18	5.1	163.70	5.1	164.68	163.50	0	6,207	0.00%
2019/09/17	6	163.42	3	163.17	163.00	3	6,191	0.05%
2019/09/16	10	163.10	2	162.25	162.00	8	6,208	0.13%
2019/09/12	14	163.39	16	164.63	167.00	-2	6,221	-0.03%
2019/09/11	8	155.88	13	154.69	155.50	-5	6,115	-0.08%
2019/09/10	6	149.92	1	147.00	149.50	5	6,027	0.08%
2019/09/09	2	150.00	0	0.00	148.50	2	6,024	0.03%
2019/09/06	3	151.50	6	152.67	152.00	-3	6,016	-0.05%
2019/09/05	9	148.44	10	149.60	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	7.1	144.59	146.50	-7.1	6,003	-0.12%
2019/09/03	7	143.07	7	142.86	141.50	0	6,258	0.00%
2019/09/02	3	144.17	15	140.93	142.50	-12	6,345	-0.19%
2019/08/30	15	140.47	4	140.13	137.00	11	6,354	0.17%
2019/08/29	2	138.00	11.1	139.60	139.50	-9.1	6,446	-0.14%
2019/08/28	6.1	136.50	4	137.99	136.50	2	6,477	0.03%
2019/08/27	6	140.08	2	140.25	139.00	4	6,511	0.06%
2019/08/26	2	137.25	9	137.28	141.00	-7	6,534	-0.11%
2019/08/23	16	140.75	5	140.00	140.00	11	6,560	0.17%
2019/08/22	7	144.00	16	144.53	143.50	-9	6,542	-0.14%
2019/08/21	4	142.63	7	143.36	146.00	-3	6,519	-0.05%
2019/08/20	13.1	144.60	4	144.63	143.00	9.1	6,657	0.14%
2019/08/19	6	141.58	6	142.67	141.50	0	6,668	0.00%
2019/08/16	4	141.50	6	140.58	139.50	-2	6,761	-0.03%
2019/08/15	13	140.08	7	141.71	142.00	6	6,802	0.09%
2019/08/14	23	141.96	32.1	143.91	140.00	-9.1	6,830	-0.13%
2019/08/13	9	138.44	14	138.68	137.00	-5	6,905	-0.07%
2019/08/12	7	139.93	8	140.44	137.00	-1	7,028	-0.01%
2019/08/08	30	138.08	23.1	137.70	140.00	6.9	6,999	0.10%
2019/08/07	7	136.21	16	134.81	132.00	-9	6,911	-0.13%
2019/08/06	17.1	127.52	11	127.14	129.00	6.1	6,759	0.09%
2019/08/05	20	129.40	22	130.86	128.00	-2	6,721	-0.03%
2019/08/02	15	128.97	6.1	130.75	128.00	8.9	6,697	0.13%
2019/08/01	10	137.60	9	136.28	137.50	1	6,555	0.02%
2019/07/31	26	134.54	31.1	131.57	137.50	-5.1	6,395	-0.08%
2019/07/30	15.1	123.57	4	127.25	125.00	11.1	6,240	0.18%
2019/07/29	3	128.33	16	128.38	129.00	-13	6,282	-0.21%
2019/07/26	9	128.17	11	127.45	128.50	-2	6,401	-0.03%
2019/07/25	1	128.00	16	127.53	127.00	-15	6,397	-0.23%
2019/07/24	6	125.67	2	125.50	125.50	4	6,350	0.06%
2019/07/23	30	129.60	20	129.78	126.00	10	6,387	0.16%
2019/07/22	0	0.00	1.3	121.10	129.50	-1.3	6,256	-0.02%
2019/07/19	1	118.00	6.1	118.57	118.00	-5.1	6,133	-0.08%
2019/07/18	13	111.15	3.2	112.47	112.50	9.8	6,100	0.16%
2019/07/17	1	113.00	1	116.00	115.00	0	6,113	0.00%
2019/07/16	10	118.90	8	117.19	115.00	2	6,170	0.03%
2019/07/15	1	114.00	1	117.00	117.00	0	6,164	0.00%
2019/07/12	1	115.00	3	114.83	115.00	-2	6,239	-0.03%
2019/07/11	6	115.67	5	114.80	114.00	1	6,344	0.02%
2019/07/10	6	113.50	3	112.33	112.00	3	6,461	0.05%
2019/07/09	1	118.50	4	117.63	117.50	-3	6,531	-0.05%
2019/07/08	3	115.33	3	116.00	115.50	0	6,493	0.00%
2019/07/05	6.1	118.12	6	117.08	116.50	0.1	6,495	0.00%
2019/07/04	2	117.50	2	118.75	119.00	0	6,540	0.00%
2019/07/03	12	118.17	12	117.58	117.50	0	6,525	0.00%
2019/07/02	10	116.00	9	116.56	118.50	1	6,440	0.02%
2019/07/01	11	114.77	7.6	115.98	118.00	3.4	6,417	0.05%
2019/06/28	14	111.25	7.2	109.92	109.00	6.8	6,305	0.11%
2019/06/27	4	109.75	9	108.50	112.00	-5	6,171	-0.08%
2019/06/26	7	103.36	4	102.63	102.00	3	6,110	0.05%
2019/06/25	4.2	101.24	11	103.55	104.00	-6.8	6,050	-0.11%
2019/06/24	3	100.17	2	102.25	103.50	1	6,065	0.02%
2019/06/21	1.1	101.06	0	0.00	102.00	1.1	6,081	0.02%
2019/06/20	8.1	105.48	3	104.67	104.50	5.1	6,077	0.08%
2019/06/19	5.1	101.54	14.3	102.16	103.00	-9.2	6,048	-0.15%
2019/06/18	5	100.10	5.1	100.21	98.70	-0.1	6,026	0.00%
2019/06/17	6	99.68	7	99.40	98.90	-1	6,073	-0.02%
2019/06/14	9	99.93	8	99.10	99.80	1	6,054	0.02%
2019/06/13	9.1	100.52	6	100.22	99.40	3.1	6,074	0.05%
2019/06/12	6.1	100.93	2	101.75	99.90	4.1	6,206	0.07%
2019/06/11	23	98.53	27	99.43	100.00	-4	6,389	-0.06%
2019/06/10	24	92.70	33.1	90.06	94.60	-9.1	6,229	-0.15%
2019/06/06	16	87.52	12	88.03	86.00	4	6,184	0.06%
2019/06/05	10	89.53	2	90.00	88.30	8	6,198	0.13%
2019/06/04	4	91.10	4	90.58	91.60	0	6,100	0.00%
2019/06/03	4.2	87.94	10	87.27	88.30	-5.9	6,072	-0.10%
2019/05/31	2	88.65	1	88.00	86.90	1	6,045	0.02%
2019/05/30	2	86.20	5	87.04	87.00	-3	5,989	-0.05%
2019/05/29	5	84.12	5	83.76	84.00	0	5,936	0.00%
2019/05/28	1	84.50	2	83.95	84.60	-1	5,951	-0.02%
2019/05/27	10.1	83.97	2	83.15	82.80	8.1	5,916	0.14%
2019/05/24	7	89.56	6	88.45	88.10	1	5,781	0.02%
2019/05/23	13	87.20	14	90.38	90.50	-1	5,741	-0.02%
2019/05/22	5	94.40	7	93.80	93.00	-2	5,668	-0.04%
2019/05/21	14.3	88.78	11	88.22	90.50	3.3	5,621	0.06%
2019/05/20	7	89.39	8	89.14	89.60	-1	5,628	-0.02%
2019/05/17	4	95.38	2	92.60	91.80	2	5,596	0.04%
2019/05/16	1.1	107.26	1	105.50	102.00	0.1	5,524	0.00%
2019/05/15	3	108.50	10	110.55	108.50	-7	5,498	-0.13%
2019/05/14	0	0.00	5	97.80	104.50	-5	5,448	-0.09%
2019/05/13	5	102.00	3	101.50	100.50	2	5,444	0.04%
2019/05/10	1	106.00	1	105.50	106.50	0	5,499	0.00%
2019/05/09	3	105.17	4	105.75	104.00	-1	5,628	-0.02%
2019/05/08	0.1	108.50	1	106.00	109.00	-0.9	5,619	-0.02%
2019/05/07	11.1	109.21	5	108.30	107.50	6.1	5,629	0.11%
2019/05/06	2	107.25	2	106.50	105.50	0	5,579	0.00%
2019/05/03	10	109.70	8	108.50	112.00	2	5,487	0.04%
2019/05/02	5	101.00	5	102.00	103.00	0	5,371	0.00%
2019/04/29	0	0.00	6	95.67	98.70	-6	5,496	-0.11%
2019/04/26	5	101.10	4	101.48	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	103.50	103.00	-1	5,552	-0.02%
2019/04/24	1	102.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	0	0.00	4	103.00	104.50	-4	5,721	-0.07%
2019/04/22	3	100.33	2	102.00	104.00	1	5,674	0.02%
2019/04/19	6	102.25	2	103.00	102.00	4	5,605	0.07%
2019/04/18	1	100.00	4	99.83	100.00	-3	5,493	-0.05%
2019/04/17	3	98.73	1	99.90	98.10	2	5,448	0.04%
2019/04/16	2	95.50	4	95.85	98.10	-2	5,368	-0.04%
2019/04/15	6	93.62	1	94.40	92.00	5	5,296	0.09%
2019/04/12	1	87.10	1	87.30	87.30	0	5,209	0.00%
2019/04/11	0.1	86.30	0	0.00	86.50	0.1	5,225	0.00%
2019/04/10	4	86.30	0	0.00	87.90	4	5,296	0.08%
2019/04/09	2	87.60	0	0.00	87.70	2	5,283	0.04%
2019/04/08	0	0.00	2	89.40	88.20	-2	5,288	-0.04%
2019/04/03	0	0.00	3	90.30	90.80	-3	5,248	-0.06%
2019/04/02	1	90.10	1	88.20	88.20	0	5,217	0.00%
2019/04/01	2	89.00	2	87.85	87.40	0	5,177	0.00%
2019/03/29	8	88.49	5	88.56	88.80	3	5,144	0.06%
2019/03/27	3	85.50	5	84.94	85.10	-2	5,061	-0.04%
2019/03/25	1	83.50	1	84.70	85.00	0	5,080	0.00%
2019/03/22	1	85.80	4	85.78	84.60	-3	5,091	-0.06%
2019/03/21	2	83.35	3	83.77	85.50	-1	5,059	-0.02%
2019/03/19	0	0.00	2	81.00	80.90	-2	5,063	-0.04%
2019/03/18	2	80.45	3	80.67	81.30	-1	5,161	-0.02%
2019/03/15	12	80.00	9	79.42	80.50	3	5,150	0.06%
2019/03/14	10	77.76	20	77.56	77.80	-10	4,998	-0.20%
2019/03/13	3	72.07	6	72.70	72.70	-3	4,833	-0.06%
2019/03/12	0	0.00	4	70.55	70.80	-4	4,830	-0.08%
2019/03/11	6	69.20	4	69.23	69.20	2	5,033	0.04%
2019/03/08	3	66.83	5	65.80	67.00	-2	4,985	-0.04%
2019/03/07	6	66.32	9	67.01	66.50	-3	4,989	-0.06%
2019/03/06	2	66.90	5	67.64	67.20	-3	5,068	-0.06%
2019/03/05	1	67.60	0	0.00	67.50	1	5,124	0.02%
2019/03/04	5	68.40	6	68.75	68.60	-1	5,252	-0.02%
2019/02/27	11	67.83	14	68.11	68.30	-3	5,301	-0.06%
2019/02/26	1.2	68.93	0	0.00	69.10	1.2	5,292	0.02%
2019/02/25	2	70.10	2	70.10	70.10	0	5,336	0.00%
2019/02/22	3	69.20	3	69.23	68.80	0	5,313	0.00%
2019/02/21	6	70.33	5	70.08	69.90	1	5,302	0.02%
2019/02/20	3.2	69.70	2	70.50	69.40	1.2	5,246	0.02%
2019/02/19	3	71.20	1	71.40	70.60	2	5,206	0.04%
2019/02/18	13	69.45	24	69.45	69.60	-11	5,144	-0.21%
2019/02/15	10	66.20	4	66.45	66.80	6	5,016	0.12%
2019/02/14	3	65.30	4	64.50	65.20	-1	4,913	-0.02%
2019/02/13	3	64.70	25	64.44	64.20	-22	4,874	-0.45%
2019/02/12	2	65.40	2	65.60	65.00	0	4,821	0.00%
2019/02/11	3	65.17	7	64.77	65.50	-4	4,776	-0.08%
2019/01/30	34	61.62	28	60.86	61.00	6	4,652	0.13%
2019/01/29	4	58.20	2	58.10	58.20	2	4,489	0.04%
2019/01/28	2	58.10	3	58.53	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/24	3	57.70	0	0.00	57.10	3	4,746	0.06%
2019/01/23	0	0.00	1	57.80	57.70	-1	4,748	-0.02%
2019/01/22	6	58.53	1	58.30	57.60	5	4,736	0.11%
2019/01/21	3	58.57	2	58.30	58.90	1	4,698	0.02%
2019/01/18	1	57.30	1	58.30	57.30	0	4,629	0.00%
2019/01/17	3.1	57.41	3	57.33	56.80	0.1	4,596	0.00%
2019/01/16	8	57.65	13	58.56	59.20	-5	4,485	-0.11%
2019/01/14	1	52.60	0	0.00	52.40	1	4,244	0.02%
2019/01/11	1	53.50	3	53.63	53.60	-2	4,275	-0.05%
2019/01/10	9	54.26	2	53.75	53.60	7	4,281	0.16%
2019/01/09	2	53.55	2	53.35	53.30	0	4,311	0.00%
2019/01/08	3	52.80	0	0.00	53.00	3	4,316	0.07%
2019/01/07	5	52.86	4	53.03	52.50	1	4,339	0.02%
2019/01/04	1	48.45	3	49.23	50.90	-2	4,312	-0.05%
2019/01/03	3	50.70	4	50.43	50.30	-1	4,344	-0.02%
2019/01/02	8	52.34	3	52.07	51.70	5	4,356	0.11%
2018/12/28	0	0.00	2	50.55	50.00	-2	4,303	-0.05%
2018/12/27	0	0.00	2	49.28	49.25	-2	4,318	-0.05%
2018/12/26	0	0.00	2	48.45	48.05	-2	4,353	-0.05%
2018/12/25	0	0.00	1	48.90	48.60	-1	4,357	-0.02%
2018/12/24	1.2	49.89	0	0.00	49.70	1.2	4,344	0.03%
2018/12/22	0	0.00	2	48.65	48.95	-2	4,337	-0.05%
2018/12/21	0	0.00	5	48.66	48.95	-5	4,360	-0.11%
2018/12/20	3	49.30	0	0.00	49.20	3	4,354	0.07%
2018/12/18	3	50.60	0	0.00	50.40	3	4,274	0.07%
2018/12/17	5	52.38	0	0.00	52.30	5	4,222	0.12%
2018/12/14	2	52.60	1	52.50	53.30	1	4,258	0.02%
2018/12/13	7	53.16	11	53.01	52.50	-4	4,236	-0.09%
2018/12/12	8	53.49	5	54.04	53.80	3	4,180	0.07%
2018/12/11	1	52.40	23	53.47	53.20	-22	4,060	-0.54%
2018/12/10	15	49.18	3	49.33	50.00	12	3,929	0.31%
2018/12/07	5	49.57	2	49.80	49.40	3	3,888	0.08%
2018/12/06	17	50.46	12	50.20	48.35	5	3,858	0.13%
2018/12/05	11	53.59	5	53.98	53.50	6	3,781	0.16%
2018/12/04	9.3	55.15	22	55.30	55.00	-12.8	3,744	-0.34%
2018/12/03	0	0.00	7	53.31	53.40	-7	3,482	-0.20%
2018/11/30	4	48.21	61	47.77	48.60	-57	3,466	-1.64%
2018/11/29	6.2	48.33	0	0.00	48.00	6.2	3,443	0.18%
2018/11/28	63	47.47	1	47.15	47.25	62	3,347	1.85%
2018/11/27	7	46.99	14	46.87	47.15	-7	3,276	-0.21%
2018/11/26	1	45.30	4	44.96	45.00	-3	3,144	-0.10%
2018/11/23	3	42.07	1	42.25	42.25	2	3,107	0.06%
2018/11/22	4	43.39	0	0.00	43.15	4	3,086	0.13%
2018/11/21	1	42.60	0	0.00	42.65	1	3,030	0.03%
2018/11/19	3	43.78	0	0.00	44.00	3	3,069	0.10%
2018/11/16	7	44.02	2	43.93	43.50	5	3,064	0.16%
2018/11/15	4	43.39	7	44.07	44.30	-3	3,057	-0.10%
2018/11/13	0	0.00	3	44.42	45.40	-3	3,031	-0.10%
2018/11/12	1	44.80	0	0.00	44.95	1	3,031	0.03%
2018/11/09	0	0.00	8	45.80	45.80	-8	3,026	-0.26%
2018/11/08	9	47.78	0	0.00	46.55	9	3,029	0.30%
2018/11/06	1	45.50	23	46.72	45.55	-22	3,001	-0.73%
2018/11/05	4	48.65	3	48.90	47.30	1	2,955	0.03%
2018/11/02	10.3	44.97	5	46.49	46.00	5.3	2,851	0.19%
2018/11/01	8	41.71	0.2	43.30	43.20	7.8	2,695	0.29%
2018/10/31	1	38.60	0	0.00	39.60	1	2,648	0.04%
2018/10/30	0	0.00	7	37.20	37.30	-7	2,699	-0.26%
2018/10/29	23	37.30	47	37.53	36.75	-24	2,715	-0.88%
2018/10/26	27	38.38	1	37.90	37.90	26	2,722	0.95%
2018/10/25	1	38.80	0	0.00	38.20	1	2,738	0.04%
2018/10/23	2	40.95	0	0.00	40.80	2	2,682	0.07%
2018/10/22	1	40.70	0	0.00	40.90	1	2,677	0.04%
2018/10/19	10	39.48	2	40.70	40.40	8	2,662	0.30%
2018/10/18	2	42.25	0	0.00	41.85	2	2,626	0.08%
2018/10/17	7	41.38	23	40.89	41.80	-16	2,590	-0.62%
2018/10/16	21	41.39	3	41.33	41.30	18	2,532	0.71%
2018/10/15	4	41.48	3	41.38	41.50	1	2,481	0.04%
2018/10/12	1	41.70	3	41.00	41.80	-2	2,424	-0.08%
2018/10/11	3	42.75	0	0.00	42.75	3	2,388	0.13%
2018/10/08	0	0.00	4	50.50	48.90	-4	2,290	-0.17%
2018/10/05	0	0.00	15	54.10	51.10	-15	2,254	-0.67%
2018/10/03	2	57.60	0	0.00	57.20	2	2,189	0.09%
2018/10/02	17	60.09	0	0.00	59.30	17	2,224	0.76%
2018/10/01	5	60.40	1	58.60	60.20	4	2,296	0.17%
2018/09/28	4	57.68	1	59.10	59.00	3	2,341	0.13%
2018/09/26	1	59.80	0	0.00	59.80	1	2,505	0.04%
2018/09/14	2	60.80	0	0.00	62.40	2	2,550	0.08%
2018/09/10	6	61.03	0	0.00	61.00	6	2,632	0.23%
2018/09/07	7	65.83	0	0.00	65.50	7	2,636	0.27%
2018/09/04	0	0.00	1	69.00	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	1	66.90	67.20	-1	2,687	-0.04%
2018/08/24	5	65.18	2	65.30	65.80	3	3,402	0.09%
2018/08/22	0	0.00	2	68.25	67.90	-2	3,434	-0.06%
2018/08/21	3	66.90	4	66.35	66.90	-1	3,500	-0.03%
2018/08/20	4	66.98	0	0.00	67.00	4	3,542	0.11%
2018/08/17	4	69.05	1	69.70	69.00	3	3,516	0.09%
2018/08/16	1	66.80	1	67.10	68.80	0	3,530	0.00%
2018/08/15	1	68.00	3	68.40	68.20	-2	3,538	-0.06%
2018/08/13	6	68.72	0	0.00	69.50	6	3,550	0.17%
2018/08/09	0.1	72.00	2	71.60	72.00	-1.9	3,527	-0.05%
2018/08/07	1	70.60	5	71.00	71.00	-4	3,490	-0.11%
2018/08/06	6	73.70	0	0.00	72.20	6	3,469	0.17%
2018/08/03	2	76.00	3	74.97	76.00	-1	3,393	-0.03%
2018/08/02	5	75.80	3	75.00	73.30	2	3,375	0.06%
2018/08/01	2	73.70	2.2	73.82	74.20	-0.2	3,346	-0.01%
2018/07/31	0	0.00	1	71.10	72.00	-1	3,331	-0.03%
2018/07/27	3	70.80	0	0.00	70.70	3	3,323	0.09%
2018/07/23	0	0.00	3	70.60	70.50	-3	3,403	-0.09%
2018/07/19	0	0.00	2	71.20	71.30	-2	3,465	-0.06%
2018/07/18	0	0.00	5	71.30	72.20	-5	3,649	-0.14%
2018/07/16	0	0.00	1	71.60	71.30	-1	3,682	-0.03%
2018/07/13	10	73.50	1	72.40	72.00	9	3,678	0.24%
2018/07/12	5	71.52	0	0.00	72.60	5	3,690	0.14%
2018/07/11	0	0.00	3	73.90	73.90	-3	3,701	-0.08%
2018/07/10	2.1	75.10	7	75.49	75.90	-4.9	3,673	-0.13%
2018/07/09	5	73.60	4	73.78	74.40	1	3,627	0.03%
2018/07/06	0.1	71.50	1	71.40	71.50	-0.9	3,574	-0.02%
2018/07/05	6	73.48	6	73.87	73.80	0	3,524	0.00%
2018/07/04	0	0.00	4	72.13	72.70	-4	3,340	-0.12%
2018/07/03	0	0.00	4	72.40	70.50	-4	3,322	-0.12%
2018/06/29	3	70.73	2	71.50	71.10	1	3,321	0.03%
2018/06/28	0	0.00	1	70.20	69.90	-1	3,303	-0.03%
2018/06/27	1	68.50	0	0.00	68.90	1	3,330	0.03%
2018/06/25	0	0.00	6	66.75	67.00	-6	3,319	-0.18%
2018/06/21	7	69.94	1	69.30	68.50	6	3,314	0.18%
2018/06/20	2	68.00	0	0.00	69.00	2	3,296	0.06%
2018/06/19	1	69.50	0	0.00	68.80	1	3,317	0.03%
2018/06/15	2.1	71.52	3	71.83	70.80	-0.9	3,321	-0.03%
2018/06/14	1	71.80	2	73.60	71.80	-1	3,295	-0.03%
2018/06/12	0	0.00	3	72.27	72.00	-3	3,403	-0.09%
2018/06/11	3	71.17	5	71.68	72.40	-2	3,464	-0.06%
2018/06/08	2	70.30	1	71.50	71.00	1	3,418	0.03%
2018/06/07	4	72.45	6	72.38	71.70	-2	3,482	-0.06%
2018/06/06	8	72.79	5	74.34	73.80	3	3,442	0.09%
2018/06/05	5	72.20	8	73.01	71.20	-3	3,301	-0.09%
2018/06/04	2	70.10	2	69.15	70.80	0	3,032	0.00%
2018/06/01	1	63.80	3	64.40	64.40	-2	2,888	-0.07%
2018/05/31	5	65.00	1	65.00	64.20	4	2,881	0.14%
2018/05/30	1	65.50	2	66.50	64.50	-1	2,843	-0.04%
2018/05/29	5	67.10	1	66.90	67.10	4	2,817	0.14%
2018/05/28	1	66.20	4	66.43	66.00	-3	2,936	-0.10%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/22	1	62.50	1	62.50	62.40	0	3,396	0.00%
2018/05/18	4	63.50	2	63.20	63.40	2	3,607	0.06%
2018/05/15	2	65.80	0	0.00	65.60	2	3,788	0.05%
2018/05/09	0	0.00	2	67.10	66.60	-2	3,788	-0.05%
2018/05/03	2	68.80	0	0.00	66.10	2	3,786	0.05%
2018/04/30	0	0.00	3	66.00	66.50	-3	3,715	-0.08%
2018/04/27	0	0.00	4	65.25	63.80	-4	3,688	-0.11%
2018/04/26	0	0.00	6	65.40	63.00	-6	3,669	-0.16%
2018/04/24	2	62.40	3	61.17	62.90	-1	3,639	-0.03%
2018/04/23	12	62.93	2	62.00	62.00	10	3,467	0.29%
2018/04/20	2	68.50	2	68.70	68.50	0	3,387	0.00%
2018/04/19	2	68.45	3	69.10	68.00	-1	3,398	-0.03%
2018/04/18	12	68.06	1	69.30	69.20	11	3,461	0.32%
2018/04/17	7.2	69.08	3	68.60	68.00	4.2	3,436	0.12%
2018/04/16	0	0.00	5	72.96	72.40	-5	3,400	-0.15%
2018/04/13	3	72.67	1	73.50	72.80	2	3,402	0.06%
2018/04/12	0	0.00	4	72.80	72.50	-4	3,403	-0.12%
2018/04/09	1	71.80	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/04/02	4	70.88	0	0.00	70.00	4	3,484	0.11%
2018/03/30	0	0.00	3	70.97	71.50	-3	3,470	-0.09%
2018/03/29	0	0.00	12	67.53	68.60	-12	3,408	-0.35%
2018/03/28	11	68.19	1	69.50	67.40	10	3,386	0.30%
2018/03/27	4.2	70.84	0	0.00	70.20	4.2	3,352	0.12%
2018/03/26	8	70.58	2	70.45	70.70	6	3,344	0.18%
2018/03/23	3	70.87	3	69.40	70.20	0	3,332	0.00%
2018/03/22	0	0.00	2	72.20	71.90	-2	3,307	-0.06%
2018/03/21	7	75.79	4	74.35	76.00	3	3,250	0.09%
2018/03/19	4.1	74.10	4	73.63	74.50	0.1	3,142	0.00%
2018/03/16	1	72.10	9	72.14	70.50	-8	3,065	-0.26%
2018/03/15	0	0.00	6	68.80	70.70	-6	3,000	-0.20%
2018/03/14	11.1	72.15	10	71.60	71.50	1.1	2,949	0.04%
2018/03/13	1.2	72.31	11	74.09	72.40	-9.8	2,925	-0.34%
2018/03/12	10	72.00	0	0.00	71.70	10	2,784	0.36%
2018/03/08	0.1	71.00	0	0.00	71.20	0.1	2,753	0.00%
2018/03/07	0	0.00	3	72.53	72.00	-3	2,744	-0.11%
2018/03/06	2	74.20	0	0.00	74.00	2	2,742	0.07%
2018/03/05	0	0.00	2	74.50	73.30	-2	2,723	-0.07%
2018/03/02	1	74.60	5	74.88	74.40	-4	2,746	-0.15%
2018/03/01	7.2	76.34	11	77.15	74.80	-3.9	2,766	-0.14%
2018/02/27	14	77.26	15	76.09	76.50	-1	2,592	-0.04%
2018/02/26	13	75.84	9.2	74.22	77.80	3.8	2,536	0.15%
2018/02/23	7	70.70	2	71.90	70.80	5	2,217	0.23%
2018/02/21	1	72.80	9	72.91	72.10	-8	2,135	-0.37%
2018/02/12	3.2	69.69	2	69.70	69.70	1.2	2,006	0.06%
2018/02/09	5.1	67.77	5	68.10	67.40	0.1	1,910	0.01%
2018/02/08	1.2	67.78	6	67.07	67.50	-4.8	1,830	-0.26%
2018/02/07	2	67.75	2	64.50	64.50	0	1,774	0.00%
2018/02/01	1.1	63.64	0	0.00	63.20	1.1	1,732	0.06%
2018/01/31	0.1	62.20	3	61.10	62.20	-2.9	1,734	-0.17%
2018/01/30	4	63.05	0	0.00	62.90	4	1,687	0.24%
2018/01/23	2	64.20	1	64.60	64.30	1	1,759	0.06%
2018/01/19	2	64.40	0	0.00	64.10	2	1,829	0.11%
2018/01/18	5	65.84	0	0.00	66.00	5	1,834	0.27%
2018/01/17	7	67.30	10	66.10	66.80	-3	1,856	-0.16%
2018/01/16	0	0.00	4	67.40	68.40	-4	1,850	-0.22%
2018/01/15	6.1	67.82	0	0.00	67.10	6.1	1,883	0.33%
2018/01/12	3.1	68.45	2	69.60	67.60	1.1	1,879	0.06%
2018/01/11	1	64.00	1	64.80	64.90	0	1,817	0.00%
2018/01/09	0.2	66.10	5.1	66.69	66.20	-4.9	1,895	-0.26%
2018/01/08	10.1	68.12	5	68.88	67.80	5.1	2,002	0.25%
2018/01/05	2	67.30	0	0.00	67.60	2	2,009	0.10%
2018/01/04	5	68.66	7	68.44	68.50	-2	2,043	-0.10%
2018/01/03	0	0.00	4	67.23	66.50	-4	2,122	-0.19%