和椿 (6215)-富邦-板橋券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	41	56.61	41	57.12	57.30	0	9,665	0.00%
2024/05/30	10	56.90	13	56.80	55.70	-3	9,467	-0.03%
2024/05/29	41	56.74	14	56.56	56.30	27	9,333	0.29%
2024/05/28	41	56.84	41.7	55.85	55.40	-0.7	9,129	-0.01%
2024/05/27	4	51.30	39	53.98	54.60	-35	8,644	-0.40%
2024/05/24	12.2	49.48	16	49.53	49.70	-3.9	8,500	-0.05%
2024/05/23	37.2	49.86	54.1	49.62	48.95	-16.9	8,397	-0.20%
2024/05/22	18	52.64	19.3	52.41	52.00	-1.3	8,259	-0.02%
2024/05/21	35	51.94	38	51.71	51.70	-3	8,029	-0.04%
2024/05/20	73.4	52.60	47.2	52.25	51.20	26.2	7,821	0.33%
2024/05/17	44.1	50.04	78	50.72	51.30	-34	7,405	-0.46%
2024/05/16	73.2	50.26	49	50.64	48.80	24.2	7,100	0.34%
2024/05/15	552.3	52.26	566.2	51.87	50.50	-14	6,705	-0.21%	大買/大賣/
2024/05/14	40	47.96	45	47.66	47.70	-5	6,117	-0.08%
2024/05/13	13	45.80	11	46.60	45.50	2	5,893	0.03%
2024/05/10	22	46.70	16	46.84	47.30	6	5,825	0.10%
2024/05/09	40.1	46.16	32.1	46.07	45.85	8	5,668	0.14%
2024/05/08	90.3	48.37	101	47.96	45.85	-10.7	5,517	-0.19%	大賣/
2024/05/07	41.2	44.78	79	44.56	46.25	-37.8	4,924	-0.77%
2024/05/06	49	43.30	22	43.13	42.05	27	4,720	0.57%
2024/05/03	9.1	45.00	62	45.19	44.40	-52.9	4,641	-1.14%
2024/05/02	20.1	43.60	17	43.95	43.10	3.1	4,513	0.07%
2024/04/30	29	44.38	21	43.69	43.75	8	4,421	0.18%
2024/04/29	106	47.88	88.3	48.23	44.85	17.7	4,271	0.41%	大買/
2024/04/26	8	43.80	43	44.98	45.65	-35	3,684	-0.95%
2024/04/25	21	41.45	20.3	41.41	41.50	0.7	3,495	0.02%
2024/04/24	96	41.57	62.1	40.97	41.30	33.9	3,367	1.01%
2024/04/23	13	37.37	23	38.63	39.50	-10	3,049	-0.33%
2024/04/22	1	37.75	5	37.38	35.95	-4	2,941	-0.14%
2024/04/19	13.1	38.17	3	38.07	38.35	10.1	2,901	0.35%
2024/04/18	10.7	38.03	7	38.06	37.50	3.7	2,835	0.13%
2024/04/17	9	37.39	11	37.34	37.45	-2	2,790	-0.07%
2024/04/16	49	36.08	6	36.05	36.10	43	2,751	1.56%
2024/04/15	27	37.66	2.5	38.69	37.20	24.5	2,714	0.90%
2024/04/12	17.6	40.20	27	40.30	39.90	-9.4	2,640	-0.36%
2024/04/11	116	40.15	29	40.84	39.90	87	2,528	3.44%	大買/
2024/04/10	155	45.42	73	45.38	43.65	82	2,318	3.54%	大買/
2024/04/09	5	43.69	5	43.71	43.75	0	1,928	0.00%
2024/04/08	30	37.78	16.1	38.18	39.80	13.9	1,878	0.74%
2024/04/03	31.1	36.15	19	36.31	36.20	12.1	1,644	0.74%
2024/04/02	16	35.38	9	34.84	34.70	7	1,501	0.47%
2024/04/01	20	35.74	15	35.73	35.40	5	1,410	0.35%
2024/03/29	1	34.50	2	34.20	34.10	-1	1,317	-0.08%
2024/03/28	23	35.48	21	34.91	35.30	2	1,279	0.16%
2024/03/27	56	35.75	34	35.66	35.60	22	1,143	1.92%
2024/03/26	43	33.39	38	33.68	34.00	5	901	0.55%
2024/03/25	10	32.39	2	32.40	32.45	8	641	1.25%
2024/03/22	0	0.00	2	30.05	30.10	-2	539	-0.37%
2024/03/21	2	31.10	0	0.00	31.00	2	524	0.38%
2024/03/20	45	31.71	8	32.59	30.30	37	486	7.61%
2024/03/19	0	0.00	6	29.88	30.80	-6	306	-1.96%
2024/03/18	0	0.00	0	30.00	28.40	0	291	0.00%
2024/03/15	0	29.90	0	0.00	28.50	0	291	0.00%
2024/03/13	8	28.50	10	28.25	28.20	-2	289	-0.69%
2024/03/11	6	28.35	0	0.00	28.70	6	285	2.10%
2024/03/08	34	27.94	1.1	27.73	27.90	32.9	283	11.62%
2024/03/07	20	28.50	0	0.00	28.50	20	276	7.23%
2024/03/06	28	29.06	0	0.00	29.30	28	269	10.38%
2024/03/04	20	29.50	0.1	29.60	29.10	19.9	255	7.78%
2024/02/29	39.1	29.92	0	0.00	30.00	39.1	242	16.15%
2024/02/27	11.1	29.40	0.1	30.50	29.85	11	230	4.77%
2024/02/26	0.1	29.40	0	0.00	29.55	0.1	221	0.05%
2024/02/22	0	0.00	1	29.50	29.40	-1	210	-0.48%
2024/02/16	32	28.50	0	0.00	28.40	32	193	16.57%
2024/02/15	0	0.00	3	27.63	28.45	-3	181	-1.65%
2024/02/02	0	0.00	4	26.59	26.35	-4	161	-2.48%
2024/02/01	1	26.65	0	0.00	26.55	1	159	0.63%
2024/01/31	1	26.10	1	26.15	26.20	0	155	0.00%
2024/01/29	3	26.18	0	0.00	26.40	3	152	1.97%
2024/01/25	2	26.00	0	0.00	26.00	2	145	1.38%
2024/01/04	0	26.00	0	0.00	25.35	0	125	0.00%
2024/01/02	1	25.65	5	26.10	26.10	-4	123	-3.24%
2023/12/25	0	26.50	0	0.00	24.65	0	96	0.00%
2023/12/22	0	0.00	4	24.84	24.80	-4	95	-4.17%
2023/12/11	0	0.00	1	25.15	25.10	-1	81	-1.23%
2023/11/21	0	0.00	2	25.43	25.35	-2	86	-2.31%
2023/11/02	2	23.70	0	0.00	23.70	2	95	2.10%
2023/10/18	0	23.95	0	0.00	23.85	0	138	0.00%
2023/09/27	0	0.00	0	24.30	24.05	0	196	0.00%
2023/09/22	5	24.10	0	0.00	24.20	5	223	2.24%
2023/09/20	0	0.00	3	24.45	24.45	-3	232	-1.29%
2023/09/14	1	24.65	0	0.00	24.85	1	255	0.39%
2023/09/08	0	0.00	1	24.60	24.50	-1	337	-0.30%
2023/09/06	0	26.50	0	0.00	25.05	0	358	0.00%
2023/09/05	2	25.25	2	25.20	25.05	0	373	0.00%
2023/09/04	0	25.80	0	0.00	24.80	0	381	0.00%
2023/08/30	2	24.85	0	0.00	24.75	2	452	0.44%
2023/08/15	0	0.00	2	24.55	24.40	-2	779	-0.26%
2023/08/14	2	24.10	10	24.10	24.30	-8	782	-1.02%
2023/08/02	0	0.00	3	26.40	26.40	-3	800	-0.37%
2023/08/01	0	0.00	4	27.05	26.60	-4	801	-0.50%
2023/07/31	10	27.30	0	0.00	27.05	10	802	1.25%
2023/07/27	6	27.10	1	27.15	26.85	5	806	0.62%
2023/07/25	1	26.30	2	26.25	26.30	-1	805	-0.12%
2023/07/24	0	0.00	6	25.08	25.05	-6	799	-0.75%
2023/07/19	2	26.25	0	0.00	25.60	2	843	0.24%
2023/07/17	0	28.80	1	26.70	26.65	-1	928	-0.11%
2023/07/13	0	0.00	1	25.95	25.85	-1	943	-0.11%
2023/06/30	1	30.00	10	29.75	29.90	-9	912	-0.99%
2023/06/16	1	30.85	0	0.00	30.50	1	881	0.11%
2023/06/15	0	0.00	1	31.70	32.20	-1	853	-0.12%
2023/06/13	1	31.20	3	31.60	31.15	-2	831	-0.24%
2023/06/09	3	31.68	76	31.95	32.00	-73	811	-8.99%
2023/06/07	39	32.48	0	0.00	32.60	39	797	4.89%
2023/06/06	2	32.13	3	31.93	32.30	-1	799	-0.13%
2023/06/05	1	33.30	1	33.45	33.10	0	782	0.00%
2023/06/02	15	33.01	5	33.27	33.50	10	756	1.32%
2023/06/01	5	32.83	56	32.95	33.30	-51	624	-8.17%
2023/05/31	0	0.00	3	30.10	30.30	-3	513	-0.58%
2023/05/30	2	29.18	2	28.90	29.20	0	484	0.00%
2023/05/29	0	0.00	2	27.90	28.30	-2	472	-0.42%
2023/05/19	0	0.00	0.1	26.90	26.70	-0.1	509	-0.02%
2023/05/18	0	0.00	0.3	26.93	26.90	-0.3	517	-0.06%
2023/05/16	0.4	27.15	0	0.00	26.95	0.4	553	0.07%
2023/05/12	0	0.00	1	27.05	27.00	-1	582	-0.17%
2023/05/11	2	26.50	0	0.00	26.75	2	676	0.30%
2023/05/10	0	0.00	1	28.10	28.00	-1	707	-0.14%
2023/04/28	0	0.00	3	29.95	29.80	-3	736	-0.41%
2023/04/27	0	29.00	2	29.25	29.10	-2	761	-0.26%
2023/04/26	0	29.40	3	29.12	29.40	-3	763	-0.39%
2023/04/25	3	29.20	0	0.00	29.50	3	761	0.39%
2023/04/24	0	0.00	15	30.38	30.20	-15	757	-1.98%
2023/04/21	0	0.00	3	29.35	29.05	-3	754	-0.40%
2023/04/20	1	30.70	6	29.76	29.80	-5	754	-0.66%
2023/04/06	0	0.00	3	26.95	27.10	-3	975	-0.31%
2023/03/28	0	27.20	0	0.00	26.60	0	971	0.00%
2023/03/24	0	0.00	10	27.21	27.20	-10	965	-1.04%
2023/03/23	0	0.00	5	27.40	27.40	-5	963	-0.52%
2023/03/13	0	0.00	1	25.70	26.00	-1	938	-0.11%
2023/03/09	0	0.00	1	26.50	26.50	-1	932	-0.11%
2023/03/03	0	27.30	3	27.00	27.20	-3	898	-0.33%
2023/03/02	2	27.65	1	27.70	27.20	1	896	0.11%
2023/03/01	0	0.00	4	27.28	27.30	-4	889	-0.45%
2023/02/24	3	26.65	0	0.00	26.90	3	879	0.34%
2023/02/23	0	0.00	4	27.35	27.05	-4	874	-0.46%
2023/02/22	0	0.00	1	27.40	27.15	-1	866	-0.12%
2023/02/16	0	0.00	1	26.75	26.60	-1	832	-0.12%
2023/02/15	0	0.00	1	26.45	26.85	-1	823	-0.12%
2023/02/14	0	25.60	3	25.55	26.35	-3	794	-0.38%
2023/02/13	3	25.20	1	25.35	25.35	2	784	0.25%
2023/02/10	1	25.90	3	26.70	25.65	-2	776	-0.26%
2023/02/09	5	27.46	2	27.30	27.05	3	753	0.40%
2023/02/08	0	0.00	3	26.60	26.60	-3	655	-0.46%
2023/02/03	0	0.00	4	24.45	24.30	-4	607	-0.66%
2023/02/02	0	24.05	0	0.00	24.05	0	592	0.00%
2023/02/01	0	0.00	5	23.94	24.25	-5	584	-0.86%
2023/01/30	1	23.50	0	0.00	23.50	1	566	0.18%
2023/01/12	0	0.00	1	23.30	23.15	-1	511	-0.20%
2023/01/11	0.6	23.70	0	0.00	23.55	0.6	501	0.12%
2023/01/10	8	24.32	8	24.14	24.45	0	476	0.00%
2023/01/09	22	24.54	21	24.64	24.65	1	444	0.22%
2023/01/06	2	23.25	16	23.73	24.20	-14	294	-4.76%
2022/12/15	0	20.90	0	0.00	20.70	0	150	0.00%
2022/11/25	2	20.55	0	0.00	20.50	2	187	1.07%
2022/11/24	3	20.85	3	20.52	20.65	0	190	0.00%
2022/11/21	2	20.90	0	0.00	20.60	2	202	0.99%
2022/11/16	0	21.40	0	0.00	20.75	0	212	0.00%
2022/11/15	0	20.95	0	0.00	21.20	0	212	0.00%
2022/11/09	0	0.00	2	20.15	20.10	-2	229	-0.87%
2022/11/04	0	20.70	0	0.00	20.60	0	268	0.00%
2022/11/01	2	19.90	0	0.00	20.05	2	270	0.74%
2022/10/24	0	20.70	0	0.00	19.30	0	278	0.00%
2022/10/11	0	0.00	2	20.20	20.05	-2	294	-0.68%
2022/10/05	5	20.82	0	0.00	20.60	5	299	1.67%
2022/09/29	0	0.00	1	19.90	19.75	-1	326	-0.31%
2022/09/28	0	0.00	1	20.50	19.50	-1	326	-0.31%
2022/09/26	4	20.80	0	0.00	20.20	4	325	1.23%
2022/09/19	0	21.80	0	0.00	21.45	0	348	0.00%
2022/09/12	0	0.00	1	22.50	22.35	-1	380	-0.26%
2022/09/08	0	0.00	2	23.30	23.55	-2	383	-0.52%
2022/09/07	0	0.00	4	23.05	23.00	-4	410	-0.98%
2022/09/05	0	0.00	2	24.00	24.20	-2	452	-0.44%
2022/08/31	4	24.70	0	0.00	24.80	4	654	0.61%
2022/08/26	0	24.95	0	0.00	24.75	0	646	0.00%
2022/08/25	0	0.00	2	25.10	25.05	-2	640	-0.31%
2022/08/19	0	0.00	1	25.05	25.00	-1	627	-0.16%
2022/08/15	30	24.50	30	24.40	24.40	0	602	0.00%
2022/08/12	1	24.10	2	24.00	24.15	-1	593	-0.17%
2022/08/05	0	0.00	1	22.50	22.40	-1	563	-0.18%
2022/07/21	0	0.00	2	22.75	22.75	-2	591	-0.34%
2022/07/20	1	22.50	0	0.00	22.30	1	589	0.17%
2022/07/18	1	22.05	1	21.95	22.00	0	587	0.00%
2022/07/15	1	21.55	5	21.40	21.70	-4	583	-0.69%
2022/07/13	0	0.00	2	21.10	20.70	-2	578	-0.35%
2022/07/12	3	20.00	0	0.00	19.95	3	576	0.52%
2022/07/08	2	22.88	2	22.73	22.80	0	569	0.00%
2022/07/01	1	22.00	14	21.90	21.80	-13	548	-2.37%
2022/06/30	1	23.50	3	23.50	23.35	-2	535	-0.37%
2022/06/29	1	24.15	3	24.15	24.20	-2	528	-0.38%
2022/06/28	0	24.40	2	24.00	24.00	-2	527	-0.38%
2022/06/23	2	23.05	2	23.00	23.30	0	517	0.00%
2022/06/22	1	23.40	1	23.10	23.05	0	513	0.00%
2022/06/21	4	24.35	0	0.00	24.60	4	503	0.79%
2022/06/20	1	24.70	1	24.30	23.55	0	498	0.00%
2022/06/17	3	25.00	2	24.85	25.00	1	487	0.21%
2022/06/16	0	26.40	0	0.00	25.50	0	476	0.00%
2022/06/15	2	27.45	0	0.00	27.00	2	450	0.44%
2022/06/14	1	26.90	2	27.50	27.40	-1	431	-0.23%
2022/06/13	4	27.85	3	28.00	27.70	1	418	0.24%
2022/06/10	1	26.95	7	26.65	26.95	-6	298	-2.01%
2022/05/30	0	0.00	1	23.95	24.05	-1	229	-0.44%
2022/05/27	0	0.00	2	23.85	23.80	-2	229	-0.87%
2022/05/16	0	0.00	6	23.22	23.15	-6	266	-2.25%
2022/05/13	0	0.00	1	22.95	22.80	-1	269	-0.37%
2022/05/12	0	0.00	0.2	23.05	22.60	-0.2	270	-0.07%
2022/05/10	0.2	23.70	0	0.00	23.80	0.2	274	0.07%
2022/05/09	2	23.65	0	0.00	23.45	2	282	0.71%
2022/04/28	2	23.90	0	0.00	23.70	2	277	0.72%
2022/04/22	0	26.00	0	0.00	25.50	0	267	0.00%
2022/04/18	0	26.78	0	0.00	25.30	0	294	0.00%
2022/03/31	1	27.10	0	0.00	27.10	1	319	0.31%
2022/03/30	3	27.40	0	0.00	27.25	3	322	0.93%
2022/03/25	0	0.00	5	27.15	27.10	-5	335	-1.49%
2022/03/21	0	0.00	1	27.25	27.30	-1	347	-0.29%
2022/03/18	0	27.85	0	0.00	27.25	0	351	0.00%
2022/03/17	0	27.20	0	0.00	27.10	0	361	0.00%
2022/03/16	21	26.93	25	26.73	26.65	-4	387	-1.03%
2022/03/11	0	26.60	0	0.00	26.20	0	414	0.00%
2022/03/10	0	27.35	0	0.00	26.35	0	415	0.00%
2022/02/22	1	27.60	0	0.00	26.85	1	587	0.17%
2022/02/21	0	0.00	2	27.68	27.60	-2	593	-0.34%
2022/02/18	1	27.80	0	0.00	27.90	1	597	0.17%
2022/02/17	1	27.95	1	28.20	27.70	0	608	0.00%
2022/02/16	0	0.00	1	27.50	27.65	-1	625	-0.16%
2022/02/15	0	0.00	2	26.95	27.00	-2	628	-0.32%
2022/02/14	0	27.53	0	0.00	26.80	0	665	0.00%
2022/02/11	0	27.95	0	0.00	27.95	0	675	0.00%
2022/01/25	3	25.63	0	0.00	25.45	3	696	0.43%
2022/01/24	1	25.55	0	0.00	25.70	1	702	0.14%
2022/01/18	0	0.00	7	26.90	26.95	-7	720	-0.97%
2022/01/14	7	26.22	0	0.00	26.35	7	716	0.98%
2022/01/13	4	26.64	0	0.00	26.80	4	717	0.56%
2022/01/12	2	26.85	0	0.00	26.85	2	718	0.28%
2022/01/11	4	27.03	0	0.00	26.75	4	721	0.55%
2022/01/07	3	28.72	0	0.00	28.50	3	707	0.42%
2022/01/06	3	29.10	0	0.00	29.25	3	706	0.42%
2022/01/05	2	29.75	0	0.00	29.60	2	710	0.28%
2022/01/03	0	0.00	2	30.55	30.05	-2	719	-0.28%
2021/12/28	0	0.00	2	29.75	29.70	-2	729	-0.27%
2021/12/16	2	29.35	0	0.00	29.85	2	762	0.26%
2021/12/13	3	30.00	0	0.00	29.85	3	769	0.39%
2021/12/10	10	30.55	4	30.55	30.30	6	761	0.79%
2021/12/09	52	33.35	53	33.50	32.00	-1	736	-0.14%
2021/12/03	4	31.50	0	0.00	31.35	4	708	0.56%
2021/12/01	0	0.00	1	32.00	31.80	-1	723	-0.14%
2021/11/29	26	30.53	1	30.70	30.75	25	719	3.47%
2021/11/26	4	31.31	42	30.82	30.60	-38	718	-5.29%
2021/11/25	64	32.30	51	32.43	32.65	13	672	1.93%
2021/11/24	1	30.55	0	0.00	31.05	1	644	0.16%
2021/11/23	5	30.44	0	0.00	30.30	5	646	0.77%
2021/11/22	5	31.00	5	31.20	31.10	0	664	0.00%
2021/11/19	1	30.60	1	30.45	30.50	0	701	0.00%
2021/11/18	0	0.00	1	31.50	31.20	-1	708	-0.14%
2021/11/16	34	31.44	32	31.50	31.30	2	726	0.28%
2021/11/15	0	0.00	13	30.68	31.50	-13	723	-1.80%
2021/11/12	32	30.28	36	30.34	30.00	-4	721	-0.55%
2021/11/11	24	30.49	38	30.94	30.00	-14	735	-1.90%
2021/11/10	19	29.24	12	29.20	29.40	7	725	0.96%
2021/11/05	4	28.70	0	0.00	28.45	4	790	0.51%
2021/11/04	2	28.90	0	0.00	28.45	2	836	0.24%
2021/11/03	3	28.33	0	0.00	28.70	3	858	0.35%
2021/11/02	8	28.35	2	28.35	28.10	6	869	0.69%
2021/10/29	4	28.01	1	28.30	28.40	3	899	0.33%
2021/10/28	1	27.55	0	0.00	27.70	1	927	0.11%
2021/10/13	0	0.00	1	25.45	25.50	-1	2,353	-0.04%
2021/10/07	1	27.70	0	0.00	27.50	1	3,058	0.03%
2021/09/22	0	0.00	5	27.45	27.35	-5	3,705	-0.13%
2021/09/17	2	28.35	0	0.00	28.35	2	3,755	0.05%
2021/09/14	20	29.00	0	0.00	28.95	20	3,815	0.52%
2021/09/13	0	0.00	5	29.15	29.25	-5	3,822	-0.13%
2021/09/10	1	29.25	0	0.00	29.30	1	3,837	0.03%
2021/09/08	0	0.00	5	29.05	28.90	-5	3,855	-0.13%
2021/09/02	2	32.65	0	0.00	31.60	2	3,843	0.05%
2021/09/01	0	0.00	1	32.20	32.20	-1	3,839	-0.03%
2021/08/31	0	0.00	8	32.30	31.80	-8	3,882	-0.21%
2021/08/30	10	32.15	0	0.00	32.20	10	3,949	0.25%
2021/08/27	0	0.00	6	32.75	32.40	-6	3,945	-0.15%
2021/08/26	2	32.83	0	0.00	33.00	2	3,942	0.05%
2021/08/25	3	33.12	2	33.00	33.55	1	3,925	0.03%
2021/08/24	5	31.84	0	0.00	30.95	5	3,890	0.13%
2021/08/23	5	30.98	4	31.20	31.90	1	3,891	0.03%
2021/08/20	1	30.10	1	30.10	30.70	0	3,885	0.00%
2021/08/19	15	30.50	1	30.60	30.30	14	3,898	0.36%
2021/08/18	10	29.42	5	30.63	30.70	5	3,902	0.13%
2021/08/17	10	29.81	4	31.01	29.00	6	3,892	0.15%
2021/08/16	4	30.55	1	31.10	30.95	3	3,878	0.08%
2021/08/13	0	0.00	5	31.12	30.55	-5	3,857	-0.13%
2021/08/12	0	0.00	6	32.91	33.00	-6	3,823	-0.16%
2021/08/11	44	32.38	8	31.60	31.85	36	3,815	0.94%
2021/08/10	7	32.55	7	32.96	32.50	0	3,809	0.00%
2021/08/09	0	0.00	3	34.17	33.30	-3	3,786	-0.08%
2021/08/06	1	33.60	3	33.80	33.55	-2	3,783	-0.05%
2021/08/04	16	33.85	24	33.72	33.60	-8	3,825	-0.21%
2021/08/03	15	34.26	3	33.90	34.30	12	3,837	0.31%
2021/08/02	3	34.80	7	33.69	34.70	-4	3,869	-0.10%
2021/07/30	2	33.80	11	33.15	32.20	-9	3,907	-0.23%
2021/07/29	14	33.79	3.1	33.88	33.90	10.9	3,982	0.27%
2021/07/28	10	34.67	13	32.67	33.20	-3	3,959	-0.08%
2021/07/27	31	37.56	16	36.97	35.50	15	3,891	0.39%
2021/07/26	38	37.46	31	36.97	37.10	7	3,766	0.19%
2021/07/23	17	38.26	41	38.82	39.25	-24	3,549	-0.68%
2021/07/22	8	36.09	12	36.19	35.70	-4	3,200	-0.12%
2021/07/21	25	35.79	13.3	35.46	35.50	11.7	3,128	0.37%
2021/07/20	36.3	36.89	41	37.24	36.00	-4.7	3,037	-0.15%
2021/07/19	35	35.99	24	36.41	35.75	11	2,877	0.38%
2021/07/16	71	36.92	51	38.29	36.70	20	2,779	0.72%
2021/07/15	44	32.64	60	33.48	35.85	-16	2,426	-0.66%
2021/07/14	49	33.07	30	33.19	32.60	19	2,516	0.76%
2021/07/13	11	35.99	13	35.64	35.90	-2	2,325	-0.09%
2021/07/12	6	32.75	0	0.00	32.75	6	2,162	0.28%
2021/07/09	4	28.33	7	29.54	29.80	-3	2,132	-0.14%
2021/07/08	18.1	26.42	3	26.55	27.10	15.1	1,959	0.77%
2021/07/07	2	25.25	0	0.00	25.45	2	1,986	0.10%
2021/07/06	1	25.45	6	25.62	25.40	-5	1,988	-0.25%
2021/07/05	0	0.00	5	25.40	25.90	-5	2,011	-0.25%
2021/07/02	0	0.00	5	24.72	24.70	-5	1,986	-0.25%
2021/07/01	3	24.00	0	0.00	24.10	3	1,982	0.15%
2021/06/30	2	24.25	2	24.70	24.50	0	1,974	0.00%
2021/06/29	0	0.00	9	25.39	24.60	-9	1,956	-0.46%
2021/06/28	0	0.00	15	24.67	25.15	-15	1,974	-0.76%
2021/06/24	4	24.40	13	24.07	24.35	-9	1,955	-0.46%
2021/06/23	0	0.00	3	23.33	24.25	-3	2,081	-0.14%
2021/06/22	13	22.84	1	23.15	22.80	12	2,123	0.57%
2021/06/21	5	23.22	2	23.25	23.15	3	2,119	0.14%
2021/06/18	0	0.00	10	24.10	23.90	-10	2,114	-0.47%
2021/06/17	0	0.00	11	23.27	23.55	-11	2,114	-0.52%
2021/06/16	2	23.15	2	23.50	22.95	0	2,129	0.00%
2021/06/15	1	23.30	0	0.00	23.25	1	2,143	0.05%
2021/06/10	0	0.00	1	23.45	23.35	-1	2,212	-0.05%
2021/06/09	1	23.10	0	0.00	22.85	1	2,218	0.05%
2021/06/08	11	23.52	4	23.28	23.05	7	2,262	0.31%
2021/06/07	0	0.00	5	23.22	24.25	-5	2,219	-0.23%
2021/06/03	1	22.15	15	22.30	22.50	-14	2,202	-0.64%
2021/06/01	0	0.00	1	22.55	22.65	-1	2,225	-0.04%
2021/05/31	2	22.00	0	0.00	22.00	2	2,246	0.09%
2021/05/28	1	21.90	0	0.00	21.80	1	2,299	0.04%
2021/05/25	10	21.80	0	0.00	21.65	10	2,632	0.38%
2021/05/21	1	20.90	0	0.00	20.85	1	2,748	0.04%
2021/05/20	0	0.00	16	20.11	19.95	-16	2,772	-0.58%
2021/05/19	3	20.55	4	20.20	20.50	-1	2,774	-0.04%
2021/05/18	9	20.13	6	20.10	20.30	3	2,775	0.11%
2021/05/17	10	18.70	9	18.90	18.85	1	2,762	0.04%
2021/05/14	0	0.00	2	20.70	20.70	-2	2,740	-0.07%
2021/05/13	2	21.78	0	0.00	20.90	2	2,727	0.07%
2021/05/12	2	21.95	10	22.55	22.20	-8	2,706	-0.30%
2021/05/11	1	22.95	0	0.00	23.00	1	2,665	0.04%
2021/05/10	31	24.85	13	24.65	24.55	18	2,663	0.68%
2021/05/07	4	25.25	16	24.92	25.90	-12	2,663	-0.45%
2021/05/06	16	24.33	14.1	24.54	23.90	1.9	2,620	0.07%
2021/05/05	8	22.70	1	22.70	22.70	7	2,590	0.27%
2021/05/04	0	0.00	5	20.65	20.65	-5	2,703	-0.18%
2021/05/03	1	22.50	0	0.00	22.30	1	2,972	0.03%
2021/04/29	0.1	23.80	0	0.00	23.25	0.1	3,094	0.00%
2021/04/27	0	0.00	2	24.00	23.45	-2	3,106	-0.06%
2021/04/26	0	0.00	1	23.90	23.95	-1	3,102	-0.03%
2021/04/23	0	0.00	25	23.07	23.10	-25	3,087	-0.81%
2021/04/22	1	23.05	0	0.00	23.05	1	3,085	0.03%
2021/04/21	7	23.89	0	0.00	23.95	7	3,058	0.23%
2021/04/20	27	24.24	10	24.31	24.30	17	3,058	0.56%
2021/04/19	0	0.00	25	23.55	23.35	-25	2,840	-0.88%
2021/04/16	0	0.00	12	23.70	23.60	-12	2,848	-0.42%
2021/04/15	0	0.00	1	24.35	23.80	-1	2,837	-0.04%
2021/04/14	1	22.90	1	23.45	24.00	0	2,812	0.00%
2021/04/13	2	24.30	7	24.88	23.80	-5	2,777	-0.18%
2021/04/12	15	24.33	5	24.45	24.45	10	2,664	0.38%
2021/04/09	2	23.80	0	0.00	24.25	2	2,645	0.08%
2021/04/08	13	24.07	0	0.00	23.70	13	2,603	0.50%
2021/03/31	8	23.38	6	23.81	23.45	2	2,573	0.08%
2021/03/29	11	24.27	0	0.00	24.00	11	2,510	0.44%
2021/03/26	43	24.98	47	25.31	24.20	-4	2,467	-0.16%
2021/03/25	5	23.35	11	24.58	25.15	-6	2,337	-0.26%
2021/03/24	1	23.05	2	22.90	22.90	-1	2,259	-0.04%
2021/03/19	2	23.73	4	23.78	23.70	-2	2,221	-0.09%
2021/03/18	2	23.25	1	23.40	22.95	1	2,200	0.05%
2021/03/17	5	24.18	17	23.84	23.45	-12	2,182	-0.55%
2021/03/16	0	0.00	14	23.45	23.65	-14	2,118	-0.66%
2021/03/15	3	22.92	36	22.76	23.40	-33	2,097	-1.57%
2021/03/12	18	22.97	6	23.02	22.90	12	2,078	0.58%
2021/03/11	0	23.75	2	22.55	22.45	-2	2,024	-0.10%
2021/03/10	3	22.08	3	22.55	22.50	0	2,016	0.00%
2021/03/09	2	22.18	0	0.00	21.80	2	2,003	0.10%
2021/03/08	1	22.90	4	22.90	22.35	-3	1,964	-0.15%
2021/03/05	16	22.60	21	22.82	22.50	-5	1,950	-0.26%
2021/03/04	35	23.62	29	23.26	23.25	6	1,928	0.31%
2021/03/03	20	24.15	23	24.03	24.15	-3	1,896	-0.16%
2021/03/02	16	24.97	5	25.01	24.45	11	1,834	0.60%
2021/02/26	7	22.31	11	23.29	23.15	-4	1,707	-0.23%
2021/02/25	57	23.00	25	23.18	22.75	32	1,646	1.94%
2021/02/24	1	22.20	16	22.20	22.20	-15	1,451	-1.03%
2021/02/23	0	0.00	6	20.20	20.20	-6	1,385	-0.43%
2021/02/19	0	0.00	3	18.00	18.40	-3	1,278	-0.23%
2021/02/18	2	17.90	4	17.75	17.90	-2	1,272	-0.16%
2021/02/04	0	0.00	4	17.20	17.00	-4	1,253	-0.32%
2021/02/03	3	17.55	0	0.00	17.20	3	1,245	0.24%
2021/02/02	0	0.00	17	17.43	17.40	-17	1,235	-1.38%
2021/02/01	1	17.65	7	17.46	17.25	-6	1,225	-0.49%
2021/01/29	16	18.62	4	19.25	18.25	12	1,191	1.01%
2021/01/28	20	19.18	4	19.08	19.80	16	1,119	1.43%
2021/01/27	1	19.20	2	20.00	19.80	-1	1,057	-0.09%
2021/01/26	27	19.68	16	19.59	19.20	11	951	1.16%
2021/01/25	43	19.06	30	19.02	18.95	13	817	1.59%
2021/01/22	1	18.60	4	18.70	18.70	-3	525	-0.57%
2021/01/13	0	0.00	7	17.09	17.10	-7	350	-2.00%
2021/01/11	4	17.15	2	17.00	18.00	2	315	0.63%
2021/01/06	1	16.75	0	0.00	16.40	1	288	0.35%
2020/12/30	0	0.00	0	16.85	16.85	0	368	0.00%
2020/12/25	0	0.00	5	16.87	16.80	-5	348	-1.44%
2020/12/22	0	0.00	5	16.35	15.90	-5	344	-1.45%
2020/12/21	2	16.25	0	0.00	16.25	2	349	0.57%
2020/12/18	0	0.00	3	15.80	15.80	-3	334	-0.90%
2020/12/16	0	0.00	1	15.85	15.80	-1	352	-0.28%
2020/12/11	1	15.65	0	0.00	15.65	1	366	0.27%
2020/12/10	5	16.30	5	16.25	16.10	0	364	0.00%
2020/12/09	0	0.00	5	16.30	16.40	-5	370	-1.35%
2020/12/04	0	0.00	3	16.60	16.65	-3	406	-0.74%
2020/12/03	5	16.67	1	16.55	16.55	4	410	0.98%
2020/12/02	0	0.00	1	16.50	16.40	-1	407	-0.25%
2020/11/30	5	16.10	0	0.00	16.10	5	453	1.10%
2020/11/27	5	16.25	5	16.40	16.25	0	476	0.00%
2020/11/26	5	16.40	1	16.35	16.40	4	504	0.79%
2020/11/17	0	15.80	0	0.00	15.90	0	742	0.00%
2020/11/12	0	0.00	1	15.70	15.50	-1	744	-0.13%
2020/11/04	0	0.00	3	15.20	15.20	-3	760	-0.39%
2020/10/29	0	0.00	6	15.20	15.30	-6	773	-0.78%
2020/10/28	1	15.40	0	0.00	15.50	1	773	0.13%
2020/10/27	3	15.70	3	15.55	15.60	0	772	0.00%
2020/10/19	1	15.55	0	0.00	15.50	1	775	0.13%
2020/10/13	0	0.00	2	15.45	15.35	-2	777	-0.26%
2020/10/12	10	15.97	6	15.84	15.70	4	780	0.51%
2020/09/28	3	15.40	0	0.00	15.30	3	843	0.36%
2020/09/25	0	0.00	1	15.05	15.10	-1	840	-0.12%
2020/09/24	2	15.55	2	15.95	15.60	0	830	0.00%
2020/09/23	2	16.35	0	0.00	16.25	2	824	0.24%
2020/09/18	8	17.22	8	17.05	16.95	0	809	0.00%
2020/09/17	0	0.00	2	16.90	17.00	-2	802	-0.25%
2020/09/16	1	16.50	0	0.00	16.50	1	797	0.13%
2020/09/10	1	17.00	4	16.85	16.75	-3	771	-0.39%
2020/09/09	5	17.05	4	17.11	17.10	1	752	0.13%
2020/09/08	2	16.90	0	0.00	16.95	2	744	0.27%
2020/09/04	1	17.05	2	17.40	17.20	-1	730	-0.14%
2020/09/03	6	18.13	10	18.16	17.90	-4	708	-0.56%
2020/09/02	15	17.80	0	0.00	18.00	15	687	2.18%
2020/09/01	4	17.51	0	0.00	17.50	4	667	0.60%
2020/08/31	1	18.25	5	17.99	18.20	-4	637	-0.63%
2020/08/28	9	17.12	24	17.41	17.65	-15	542	-2.76%
2020/08/19	2	15.50	0	0.00	15.40	2	440	0.45%
2020/08/18	0	0.00	1	15.50	15.45	-1	440	-0.23%
2020/08/13	0	15.45	0	0.00	15.30	0	445	0.00%
2020/08/11	6	14.62	0	0.00	14.55	6	466	1.29%
2020/08/06	1	15.30	0	0.00	15.25	1	479	0.21%
2020/08/04	3	15.30	0	0.00	15.30	3	500	0.60%
2020/07/29	0	0.00	1	14.60	14.60	-1	498	-0.20%
2020/07/28	1	14.25	2	14.30	14.25	-1	499	-0.20%
2020/07/27	0	0.00	2	14.88	14.60	-2	499	-0.40%
2020/07/20	1	15.20	0	0.00	15.20	1	497	0.20%
2020/07/17	2	15.70	3	15.47	15.20	-1	496	-0.20%
2020/07/15	3	15.50	2	15.40	15.40	1	488	0.20%
2020/07/14	1	15.40	1	15.40	15.45	0	485	0.00%
2020/07/13	0	0.00	22	15.25	15.70	-22	479	-4.59%
2020/07/10	66	15.61	44	15.95	14.65	22	463	4.75%
2020/07/09	0	0.00	8	14.88	15.10	-8	359	-2.22%
2020/07/08	1	14.80	3	14.82	14.90	-2	360	-0.55%
2020/07/06	0	0.00	10	15.25	15.45	-10	351	-2.85%
2020/07/02	1	15.25	1	15.35	15.35	0	346	0.00%
2020/06/29	3	14.85	2	14.90	14.95	1	342	0.29%
2020/06/23	7	14.99	0	0.00	14.95	7	335	2.09%
2020/06/19	3	14.98	13	14.87	14.95	-10	332	-3.01%
2020/06/17	3	14.80	0	0.00	14.90	3	336	0.89%
2020/06/12	2	14.30	2	14.45	14.40	0	345	0.00%
2020/06/11	6	14.81	26	14.95	14.65	-20	350	-5.71%
2020/06/10	3	15.30	23	15.41	15.25	-20	348	-5.74%
2020/06/09	2	15.95	2	15.95	15.85	0	347	0.00%
2020/06/08	0	0.00	1	15.90	16.05	-1	349	-0.29%
2020/06/05	5	15.75	8	15.81	15.75	-3	344	-0.87%
2020/06/04	11	15.86	17	15.99	15.70	-6	344	-1.74%
2020/06/03	0	0.00	2	15.60	15.60	-2	334	-0.60%
2020/06/02	25	15.53	0	0.00	15.45	25	333	7.49%
2020/06/01	8	15.34	9	15.34	15.40	-1	333	-0.30%
2020/05/29	7	15.15	4	15.28	15.15	3	329	0.91%
2020/05/28	11	15.57	55	15.18	15.05	-44	326	-13.47%
2020/05/27	37	16.24	25	16.20	16.00	12	311	3.85%
2020/05/26	17	15.81	30	15.57	15.75	-13	295	-4.40%
2020/05/25	7	15.58	1	15.65	15.50	6	310	1.93%
2020/05/22	1	15.70	0	0.00	15.75	1	307	0.32%
2020/05/21	5	15.87	8	16.16	15.80	-3	305	-0.98%
2020/05/20	13	15.93	10	16.01	16.00	3	297	1.01%
2020/05/19	15	15.86	8	16.06	15.90	7	283	2.47%
2020/05/14	0	0.00	10	15.19	14.80	-10	250	-3.99%
2020/05/13	21	15.07	11	15.20	15.20	10	244	4.08%
2020/05/12	2	14.85	1	15.05	14.75	1	231	0.43%
2020/05/11	49	14.95	46	15.15	15.15	3	219	1.37%
2020/05/08	4	13.80	0	0.00	13.80	4	198	2.02%
2020/05/07	2	13.75	4	13.83	13.80	-2	197	-1.01%
2020/05/05	1	13.70	0	0.00	13.65	1	196	0.51%
2020/05/04	6	13.75	0	0.00	13.55	6	197	3.04%
2020/04/29	0	0.00	6	13.97	14.05	-6	193	-3.10%
2020/04/28	3	13.55	1	13.55	13.60	2	192	1.04%
2020/04/27	0	0.00	1	13.20	13.20	-1	191	-0.52%
2020/04/24	1	12.95	0	0.00	13.00	1	190	0.52%
2020/04/22	1	12.95	0	0.00	13.00	1	189	0.53%
2020/04/21	1	12.75	0	0.00	12.80	1	189	0.53%
2020/04/17	20	13.61	0	0.00	13.35	20	189	10.58%
2020/04/16	5	13.31	1	13.20	13.50	4	187	2.14%
2020/04/15	11	13.36	0	0.00	13.40	11	186	5.91%
2020/04/14	5	13.13	0	0.00	13.20	5	185	2.70%
2020/04/13	18	13.09	0	0.00	13.25	18	182	9.85%
2020/04/10	2	12.10	0	0.00	12.25	2	175	1.14%
2020/04/08	0	0.00	1	12.10	12.10	-1	173	-0.57%
2020/04/07	5	11.58	1	11.55	11.60	4	171	2.33%
2020/03/24	0	0.00	1	10.50	10.40	-1	168	-0.59%
2020/03/19	5	9.56	0	0.00	9.40	5	170	2.93%
2020/03/18	0	0.00	1	10.40	10.40	-1	192	-0.52%
2020/03/17	2	10.18	1	10.40	10.25	1	195	0.51%
2020/03/16	2	11.15	0	0.00	11.00	2	198	1.01%
2020/03/13	1	11.45	1	11.80	11.85	0	194	0.00%
2020/03/12	1	12.60	1	12.90	12.70	0	187	0.00%
2020/02/26	0	0.00	1	14.25	14.55	-1	165	-0.61%
2020/02/18	0	14.00	0	0.00	13.75	0	149	0.00%
2020/02/14	1	14.00	0	0.00	13.95	1	150	0.66%
2020/02/13	0	14.30	0	0.00	13.95	0	150	0.00%
2020/02/12	0	14.15	0	0.00	14.00	0	149	0.00%
2020/02/11	0	14.30	0	0.00	13.95	0	150	0.00%
2020/02/06	6	14.00	0	0.00	14.10	6	153	3.91%
2020/01/30	2	14.33	0	0.00	14.05	2	150	1.33%
2020/01/20	1	15.60	0	0.00	15.60	1	148	0.67%
2020/01/15	0	0.00	6	15.70	15.75	-6	149	-4.01%
2020/01/14	0	0.00	4	15.80	15.65	-4	149	-2.68%
2020/01/06	0	0.00	4	15.58	15.65	-4	148	-2.70%
2020/01/02	1	15.65	0	0.00	15.60	1	169	0.59%
2019/12/25	1	15.60	0	0.00	15.45	1	173	0.58%
2019/12/19	2	15.70	0	0.00	15.70	2	191	1.04%
2019/12/17	2	15.90	0	0.00	15.95	2	190	1.05%
2019/12/16	13	16.14	10	16.15	16.00	3	187	1.60%
2019/12/13	5	16.15	0	0.00	16.10	5	183	2.72%
2019/12/12	4	15.80	0	0.00	15.50	4	156	2.56%
2019/11/11	0	0.00	10	14.65	14.50	-10	222	-4.49%
2019/10/31	0	0.00	1	15.40	15.25	-1	234	-0.43%
2019/10/15	0	0.00	11	15.50	15.55	-11	285	-3.86%
2019/10/14	11	15.56	0	0.00	15.50	11	284	3.87%
2019/09/19	0	0.00	30	15.77	15.70	-30	249	-12.02%
2019/09/18	0	0.00	1	15.85	15.85	-1	251	-0.40%
2019/09/17	0	0.00	1	15.70	15.65	-1	251	-0.40%
2019/09/10	1	15.95	0	0.00	15.85	1	251	0.40%
2019/09/09	8	15.93	3	15.77	16.20	5	247	2.02%
2019/09/04	0	0.00	2	15.40	15.25	-2	197	-1.01%
2019/09/03	2	15.60	0	0.00	15.30	2	206	0.97%
2019/07/25	0	0.00	5	16.80	16.60	-5	245	-2.04%
2019/07/24	0	0.00	12	16.53	16.40	-12	242	-4.95%
2019/07/23	12	16.44	0	0.00	16.35	12	261	4.60%
2019/07/18	0	0.00	20	16.10	16.05	-20	286	-6.99%
2019/07/12	2	16.10	0	0.00	16.00	2	297	0.67%
2019/07/11	0	0.00	1	16.25	16.15	-1	299	-0.33%
2019/06/21	0	0.00	2	16.85	16.85	-2	455	-0.44%
2019/06/19	2	16.50	0	0.00	16.50	2	462	0.43%
2019/05/10	0	0.00	3	16.35	16.55	-3	931	-0.32%
2019/05/07	0	0.00	2	18.10	18.00	-2	917	-0.22%
2019/04/30	0	0.00	35	18.25	18.40	-35	902	-3.88%
2019/04/29	2	18.95	3	18.85	18.30	-1	901	-0.11%
2019/04/24	5	19.50	0	0.00	19.35	5	910	0.55%
2019/04/18	0	0.00	1	19.10	18.60	-1	862	-0.12%
2019/04/10	0	0.00	1	19.65	19.60	-1	819	-0.12%
2019/04/09	0	20.00	2	19.95	19.80	-2	817	-0.24%
2019/04/08	2	20.15	0	0.00	20.20	2	813	0.25%
2019/04/03	2	19.65	0	0.00	19.55	2	788	0.25%
2019/04/02	0	0.00	3	20.32	20.30	-3	775	-0.39%
2019/04/01	10	19.00	0	0.00	18.95	10	728	1.37%
2019/03/20	3	19.40	0	0.00	19.30	3	780	0.38%
2019/03/18	1	19.05	0	0.00	19.05	1	767	0.13%
2019/03/12	37	20.61	2	19.95	19.80	35	737	4.74%
2019/03/11	0	0.00	2	19.50	19.70	-2	706	-0.28%
2019/03/08	7	19.63	0	0.00	19.80	7	707	0.99%
2019/03/07	30	19.87	10	19.70	19.10	20	685	2.92%
2019/03/06	10	20.40	0	0.00	20.05	10	666	1.50%
2019/03/05	0	0.00	2	19.38	19.65	-2	629	-0.32%
2019/02/26	17	18.67	14	18.48	18.70	3	536	0.56%
2019/02/25	7	17.50	23	17.50	17.50	-16	450	-3.55%
2019/02/21	3	15.50	0	0.00	15.75	3	406	0.74%
2019/02/15	1	15.40	3	15.45	15.50	-2	422	-0.47%
2019/02/13	2	15.60	2	15.45	15.80	0	413	0.00%
2019/02/12	0	0.00	4	15.55	15.60	-4	408	-0.98%
2019/02/11	6	15.35	0	0.00	15.70	6	401	1.50%
2019/01/30	0	0.00	2	14.60	14.65	-2	384	-0.52%
2019/01/28	1	14.70	10	14.60	14.70	-9	386	-2.33%
2019/01/16	12	15.34	4	15.30	15.25	8	394	2.03%
2019/01/15	4	14.75	6	14.71	14.75	-2	366	-0.55%
2019/01/11	0	0.00	1	14.40	14.35	-1	364	-0.27%
2019/01/08	0	0.00	10	14.00	14.10	-10	371	-2.69%
2019/01/07	0	0.00	7	14.00	14.10	-7	378	-1.85%
2019/01/04	0	0.00	3	13.90	13.70	-3	404	-0.74%
2019/01/03	1	14.20	0	0.00	14.10	1	408	0.24%
2018/12/28	1	14.45	0	0.00	14.45	1	412	0.24%
2018/12/27	2	14.65	0	0.00	14.60	2	424	0.47%
2018/12/24	0	0.00	1	15.20	15.00	-1	424	-0.24%
2018/12/19	37	15.44	0	0.00	14.85	37	415	8.92%
2018/12/18	15	15.37	6	15.28	15.60	9	396	2.27%
2018/12/17	5	14.90	5	14.85	14.75	0	351	0.00%
2018/12/04	1	15.15	0	0.00	14.80	1	373	0.27%
2018/11/28	0	0.00	1	14.00	13.95	-1	331	-0.30%
2018/11/27	0	0.00	1	13.45	13.55	-1	332	-0.30%
2018/11/21	1	13.40	0	0.00	13.50	1	361	0.28%
2018/11/16	0	0.00	2	13.33	13.70	-2	357	-0.56%
2018/11/15	1	12.50	0	0.00	12.55	1	338	0.30%
2018/11/12	1	12.50	1	12.75	12.50	0	364	0.00%
2018/11/09	2	12.58	0	0.00	12.50	2	365	0.55%
2018/11/07	11	12.90	2	12.68	12.70	9	389	2.31%
2018/10/08	1	15.55	0	0.00	15.55	1	452	0.22%
2018/09/28	1	17.55	0	0.00	17.55	1	472	0.21%
2018/09/25	0	0.00	1	17.70	17.70	-1	490	-0.20%
2018/09/20	2	17.63	1	17.90	17.85	1	491	0.20%
2018/09/19	3	18.03	4	18.01	17.70	-1	485	-0.21%
2018/09/11	0	0.00	7	17.15	17.20	-7	530	-1.32%
2018/09/07	1	17.75	0	0.00	17.75	1	667	0.15%
2018/08/31	0	0.00	3	18.83	18.90	-3	897	-0.33%
2018/08/30	8	19.14	5	19.18	19.05	3	918	0.33%
2018/08/27	0	0.00	1	18.15	18.25	-1	986	-0.10%
2018/08/24	1	17.85	0	0.00	17.85	1	989	0.10%
2018/08/22	0	0.00	2	18.25	18.15	-2	997	-0.20%
2018/08/21	0	0.00	1	18.30	18.55	-1	1,004	-0.10%
2018/08/16	1	17.75	0	0.00	17.90	1	1,000	0.10%
2018/08/15	2	18.15	0	0.00	18.05	2	999	0.20%
2018/08/13	1	18.00	0	0.00	17.85	1	988	0.10%
2018/08/09	1	18.95	0	0.00	18.95	1	988	0.10%
2018/08/08	1	19.30	0	0.00	19.20	1	995	0.10%
2018/08/06	0	0.00	3	19.75	19.60	-3	1,018	-0.29%
2018/08/03	1	19.45	2	19.65	19.80	-1	1,026	-0.10%
2018/08/02	1	19.40	0	0.00	19.40	1	1,030	0.10%
2018/08/01	0	0.00	1	19.90	19.95	-1	1,058	-0.09%
2018/07/31	0	0.00	1	19.35	19.35	-1	1,088	-0.09%
2018/07/27	1	19.15	1	19.50	19.15	0	1,091	0.00%
2018/07/24	1	18.45	12	18.56	18.70	-11	1,080	-1.02%
2018/07/23	11	18.38	0	0.00	18.10	11	1,079	1.02%
2018/07/20	5	19.78	1	20.10	19.10	4	1,063	0.38%
2018/07/19	1	19.85	0	0.00	19.90	1	1,051	0.10%
2018/07/17	1	20.10	0	0.00	20.10	1	1,058	0.09%
2018/07/16	15	20.85	5	20.65	20.60	10	1,060	0.94%
2018/07/13	3	20.13	2	20.20	20.55	1	1,049	0.10%
2018/07/12	2	19.43	0	0.00	19.35	2	1,044	0.19%
2018/07/11	1	19.00	0	0.00	18.95	1	1,057	0.09%
2018/07/06	1	18.35	1	18.55	18.80	0	1,087	0.00%
2018/07/04	8	19.90	0	0.00	19.75	8	1,116	0.72%
2018/07/03	1	19.85	0	0.00	19.90	1	1,124	0.09%
2018/06/28	0	0.00	1	20.30	20.30	-1	1,134	-0.09%
2018/06/22	2	21.65	0	0.00	21.35	2	1,185	0.17%
2018/06/19	2	24.75	12	24.30	24.00	-10	1,182	-0.85%
2018/06/15	11	24.51	2	24.53	24.00	9	1,129	0.80%
2018/06/14	11	24.05	0	0.00	23.70	11	1,063	1.03%
2018/06/13	0	0.00	0.2	22.55	22.65	-0.2	953	-0.02%
2018/06/11	0	0.00	3	22.50	22.40	-3	1,071	-0.28%
2018/06/08	1	21.40	1	21.80	21.85	0	1,044	0.00%
2018/06/07	1	21.25	0	0.00	21.55	1	1,036	0.10%
2018/06/06	3	21.55	1	21.70	21.55	2	1,035	0.19%
2018/06/05	1	20.90	0	0.00	20.60	1	993	0.10%
2018/06/04	1	21.05	1	21.45	20.80	0	998	0.00%
2018/06/01	1	20.60	3	20.55	20.80	-2	1,006	-0.20%
2018/05/25	0	0.00	5	20.61	20.70	-5	1,135	-0.44%
2018/05/17	0	0.00	1	19.65	19.60	-1	1,424	-0.07%
2018/05/16	1	19.40	0	0.00	19.40	1	1,459	0.07%
2018/05/14	0	0.00	8	20.40	20.40	-8	1,613	-0.50%
2018/05/11	6	21.16	8	21.43	20.80	-2	1,679	-0.12%
2018/05/10	12	21.13	3	20.90	20.80	9	1,729	0.52%
2018/05/09	6	21.01	13	21.33	21.40	-7	1,765	-0.40%
2018/05/08	12	21.24	4	20.88	21.00	8	1,813	0.44%
2018/05/07	1	19.40	1	19.90	20.00	0	1,816	0.00%
2018/05/03	2	19.60	2	19.25	19.25	0	2,246	0.00%
2018/04/26	3	19.85	3	20.10	18.90	0	3,112	0.00%
2018/04/25	1	19.50	1	19.60	19.90	0	3,172	0.00%
2018/04/24	2	19.60	0	0.00	19.40	2	3,243	0.06%
2018/04/23	6	20.40	0	0.00	20.25	6	3,536	0.17%
2018/04/20	0	0.00	3	20.25	20.50	-3	3,713	-0.08%
2018/04/18	1	19.35	5	20.23	20.00	-4	4,234	-0.09%
2018/04/17	1	19.40	0	0.00	19.30	1	4,234	0.02%
2018/04/16	9	20.98	0	0.00	20.10	9	4,219	0.21%
2018/04/12	2	21.40	2	21.33	21.25	0	4,252	0.00%
2018/04/11	2	21.55	2	22.03	21.60	0	4,257	0.00%
2018/04/10	0	0.00	1	21.35	21.25	-1	4,266	-0.02%
2018/04/03	2	22.85	2	22.60	22.60	0	4,322	0.00%
2018/04/02	1	22.65	3	23.07	23.20	-2	4,321	-0.05%
2018/03/29	3	23.25	3	23.08	23.25	0	4,351	0.00%
2018/03/27	5	24.25	4	24.45	24.05	1	4,336	0.02%
2018/03/26	3	23.55	2	23.58	23.55	1	4,359	0.02%
2018/03/23	2	23.93	0	0.00	23.55	2	4,345	0.05%
2018/03/22	1	25.25	0	0.00	25.30	1	4,318	0.02%
2018/03/20	0	0.00	1	25.85	25.60	-1	4,298	-0.02%
2018/03/16	20	26.45	0	0.00	26.35	20	4,275	0.47%
2018/03/15	2	25.70	5	25.30	25.50	-3	4,136	-0.07%
2018/03/14	1	25.40	1	25.50	25.40	0	4,140	0.00%
2018/03/13	1	25.95	8	25.95	26.05	-7	4,133	-0.17%
2018/03/08	3	26.20	0	0.00	26.20	3	4,095	0.07%
2018/03/05	1	27.80	2	27.00	26.40	-1	4,127	-0.02%
2018/03/02	1	27.65	0	0.00	27.50	1	4,198	0.02%
2018/02/27	9	28.32	6	28.22	27.90	3	4,263	0.07%
2018/02/26	1	28.45	3	27.88	27.60	-2	4,325	-0.05%
2018/02/23	10	28.40	8	28.36	28.25	2	4,298	0.05%
2018/02/22	5	28.43	3	28.23	28.35	2	4,240	0.05%
2018/02/21	10	26.82	6	27.27	26.95	4	4,158	0.10%
2018/02/12	0	0.00	4	25.70	25.35	-4	4,115	-0.10%
2018/02/08	4	26.90	2	26.85	26.45	2	4,068	0.05%
2018/02/07	4	26.50	4	26.68	26.40	0	4,040	0.00%
2018/02/06	7	25.96	32	27.01	25.30	-25	3,976	-0.63%
2018/02/05	35	27.34	9	26.57	27.85	26	3,917	0.66%
2018/02/02	0	0.00	4	26.89	26.45	-4	3,882	-0.10%
2018/02/01	2	28.18	3	28.33	28.05	-1	3,856	-0.03%
2018/01/31	5	28.55	2.7	28.21	28.10	2.3	3,846	0.06%
2018/01/30	2	28.60	8	28.57	28.85	-6	3,795	-0.16%
2018/01/29	4	29.05	3	28.47	28.50	1	3,778	0.03%
2018/01/26	16	28.67	35	28.77	28.80	-19	3,743	-0.51%
2018/01/25	13	27.58	7	27.26	28.00	6	3,692	0.16%
2018/01/24	137	26.60	127	26.75	26.30	10	3,663	0.27%	大買/大賣/
2018/01/23	4	24.15	4	24.05	25.60	0	3,256	0.00%
2018/01/22	4	23.18	2	22.90	23.30	2	3,114	0.06%
2018/01/19	2	23.40	53	23.37	23.20	-51	3,077	-1.66%
2018/01/18	3	24.30	7	24.60	23.85	-4	3,019	-0.13%
2018/01/17	54	24.21	10	24.46	24.60	44	2,987	1.47%
2018/01/16	12	24.54	28	24.35	24.60	-16	2,701	-0.59%
2018/01/15	54	23.50	31	23.27	24.20	23	2,555	0.90%
2018/01/12	22	21.79	0	0.00	22.00	22	2,134	1.03%
2018/01/08	8	20.90	42	20.02	19.80	-34	2,059	-1.65%
2018/01/05	0	0.00	2	20.45	20.40	-2	2,020	-0.10%
2018/01/04	4	21.00	0	0.00	20.80	4	2,034	0.20%
2018/01/03	3	20.42	0	0.00	20.80	3	2,019	0.15%
2018/01/02	2	20.65	13	20.21	20.20	-11	1,980	-0.56%