久元 (6261)-富邦-板橋券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股▼0.68%
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	73.49	0	0.00	72.90	3.1	585	0.52%
2024/05/30	0	74.50	0	0.00	73.90	0	581	0.00%
2024/05/29	0	74.10	0	0.00	74.40	0	580	0.00%
2024/05/28	1	74.60	0	0.00	74.40	1	580	0.18%
2024/05/27	1.1	74.02	0.1	74.30	74.20	1	581	0.17%
2024/05/23	3.2	73.99	1	73.50	73.20	2.2	577	0.37%
2024/05/22	0.1	74.90	0	0.00	74.80	0.1	573	0.01%
2024/05/21	0.2	74.97	0	0.00	74.80	0.2	572	0.03%
2024/05/20	0.1	75.50	1.2	75.23	75.30	-1.1	569	-0.19%
2024/05/17	1.1	74.82	8.3	74.77	75.50	-7.2	564	-1.28%
2024/05/16	4.1	75.84	0	0.00	75.30	4.1	562	0.72%
2024/05/15	0.1	75.60	1	75.60	75.90	-1	563	-0.17%
2024/05/14	0	0.00	4	75.40	75.80	-4	578	-0.69%
2024/05/13	12	75.32	3	75.50	75.10	9	590	1.52%
2024/05/10	1	75.50	0.1	75.50	75.70	0.9	578	0.16%
2024/05/09	4.1	75.79	1	76.40	75.20	3.1	575	0.54%
2024/05/08	2.2	75.58	2	76.45	74.90	0.2	565	0.03%
2024/05/07	5.2	74.06	12.6	74.36	75.20	-7.4	558	-1.33%
2024/05/06	7	75.74	0	0.00	75.30	7	544	1.29%
2024/05/03	8	76.24	2	76.65	76.60	6	537	1.12%
2024/05/02	0.4	75.50	5.1	76.05	76.40	-4.7	530	-0.88%
2024/04/29	0	0.00	2	74.35	74.40	-2	512	-0.39%
2024/04/26	0	74.05	0	0.00	73.60	0	510	0.00%
2024/04/25	0	0.00	0.1	74.00	73.60	-0.1	510	-0.01%
2024/04/24	3	73.53	4	73.68	73.90	-1	513	-0.19%
2024/04/23	0	0.00	3.1	72.40	72.50	-3.1	512	-0.59%
2024/04/22	1	71.30	3.1	71.63	71.50	-2.1	514	-0.40%
2024/04/19	2.1	72.52	0	0.00	71.80	2.1	522	0.39%
2024/04/18	0	0.00	0	74.00	74.00	0	516	0.00%
2024/04/17	0	73.40	5	73.24	73.90	-5	523	-0.96%
2024/04/16	3	71.99	0.2	71.20	71.50	2.9	537	0.54%
2024/04/15	2	73.20	3	73.37	73.40	-1	520	-0.20%
2024/04/12	2	74.30	0	0.00	74.00	2	509	0.39%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/10	2	74.30	0	0.00	74.60	2	491	0.41%
2024/04/09	0	0.00	2.1	74.98	74.40	-2.1	483	-0.43%
2024/04/08	3	73.53	4	73.80	74.40	-1	476	-0.21%
2024/04/03	4	74.28	11	74.04	74.50	-7	468	-1.50%
2024/04/02	2	73.50	0	73.20	73.90	2	458	0.43%
2024/04/01	8	72.43	1.1	72.36	72.90	6.9	444	1.55%
2024/03/29	1	71.60	0	0.00	72.20	1	433	0.23%
2024/03/28	3	72.43	0.4	72.00	72.20	2.7	428	0.62%
2024/03/27	3.1	71.70	1	72.00	72.50	2.1	418	0.50%
2024/03/26	1	69.40	0	0.00	69.70	1	385	0.26%
2024/03/22	2	69.20	3	69.57	69.80	-1	373	-0.27%
2024/03/20	0.1	70.20	4	70.33	69.60	-4	354	-1.12%
2024/03/19	2	69.35	1.1	69.15	69.80	0.9	344	0.26%
2024/03/18	6	68.50	6	68.92	69.50	0	332	0.00%
2024/03/15	2	66.90	10	66.84	67.00	-8	296	-2.70%
2024/03/14	2	64.40	0	0.00	64.60	2	279	0.72%
2024/03/13	3	64.40	7	64.37	64.80	-4	276	-1.45%
2024/03/12	0	0.00	1	63.90	63.90	-1	272	-0.37%
2024/03/11	0	0.00	1.3	63.42	63.40	-1.3	269	-0.47%
2024/03/08	0.2	62.13	0.1	62.99	62.10	0	265	0.00%
2024/03/06	0	0.00	1	62.71	63.00	-1	264	-0.38%
2024/03/05	0	0.00	0.1	63.30	63.00	-0.1	263	-0.04%
2024/03/04	0	0.00	0.1	62.44	62.20	-0.1	262	-0.05%
2024/03/01	3	62.07	0.9	62.78	62.20	2.1	260	0.81%
2024/02/29	0	0.00	0.2	62.94	62.30	-0.2	259	-0.07%
2024/02/27	1	62.00	4.4	62.15	62.10	-3.4	258	-1.31%
2024/02/26	0	0.00	0.1	64.00	62.80	-0.1	256	-0.04%
2024/02/22	1	62.70	2	62.80	62.80	-1	259	-0.38%
2024/02/19	2	63.10	5	62.30	62.90	-3	262	-1.14%
2024/02/16	4	61.80	1	62.50	62.40	3	263	1.14%
2024/02/15	12.2	63.37	0	0.00	62.60	12.2	256	4.74%
2024/02/05	0	0.00	7.3	66.58	66.20	-7.3	238	-3.07%
2024/02/02	1	64.70	0	0.00	64.90	1	224	0.44%
2024/01/31	4	64.40	0	0.00	64.70	4	225	1.77%
2024/01/26	1	64.60	0.1	64.60	64.60	0.9	223	0.41%
2024/01/24	0	0.00	5	65.30	65.30	-5	221	-2.26%
2024/01/23	0	0.00	1	65.20	65.10	-1	220	-0.45%
2024/01/18	1	63.90	1	64.20	64.30	0	217	0.00%
2024/01/17	2	64.35	0	0.00	64.00	2	216	0.93%
2024/01/16	0.1	65.60	4	65.68	65.50	-4	220	-1.79%
2024/01/15	0	0.00	5.1	65.73	66.50	-5.1	241	-2.09%
2024/01/12	3	64.77	1	64.90	64.50	2	228	0.87%
2024/01/11	0	65.20	2	65.45	65.50	-2	224	-0.89%
2024/01/10	15	64.68	13	64.60	64.70	2	214	0.92%
2024/01/09	3	61.80	0	0.00	61.70	3	192	1.56%
2024/01/08	0	62.20	1.1	62.46	62.30	-1	192	-0.54%
2024/01/05	2	62.50	0	62.80	62.30	2	192	1.05%
2024/01/04	0.1	62.50	0	0.00	62.50	0.1	192	0.03%
2024/01/02	0	62.95	0	0.00	63.00	0	192	0.00%
2023/12/29	1	62.60	1.6	62.51	62.50	-0.6	192	-0.31%
2023/12/28	0.1	62.80	0.1	62.92	62.90	0	191	-0.01%
2023/12/27	0.2	62.60	0	63.30	62.70	0.2	191	0.08%
2023/12/26	1.1	62.19	0	62.00	62.30	1.1	189	0.56%
2023/12/25	2	62.30	0.2	62.72	62.20	1.8	189	0.95%
2023/12/22	1	61.80	0.4	62.81	62.20	0.6	188	0.34%
2023/12/21	2	62.00	0.2	62.45	62.00	1.8	188	0.95%
2023/12/20	1	61.90	0.5	62.59	61.90	0.5	187	0.29%
2023/12/19	1	61.31	1	61.90	61.80	0	187	0.01%
2023/12/18	1	62.10	3	62.37	62.10	-2	186	-1.07%
2023/12/15	1	63.50	2	63.20	63.10	-1	184	-0.55%
2023/12/14	1	63.30	1	63.90	63.40	0	183	-0.02%
2023/12/13	0	0.00	1.1	62.71	62.90	-1.1	178	-0.60%
2023/12/12	1	62.30	0	0.00	62.60	1	176	0.57%
2023/12/11	3	62.00	3.1	62.02	62.70	-0.1	174	-0.04%
2023/12/07	1	60.80	0.1	60.60	60.20	1	163	0.58%
2023/11/30	0	0.00	0.2	60.40	60.50	-0.2	163	-0.09%
2023/11/27	1	59.50	0	0.00	59.50	1	168	0.59%
2023/11/24	0.1	60.30	0	0.00	60.50	0.1	173	0.05%
2023/11/23	2.1	60.40	0.1	60.80	60.20	2	174	1.15%
2023/11/22	4	60.58	2.3	60.24	60.50	1.7	177	0.93%
2023/11/16	0	59.00	5.1	59.20	59.30	-5	207	-2.43%
2023/11/15	0	0.00	3	58.97	58.90	-3	210	-1.43%
2023/11/14	0	0.00	1	57.70	57.70	-1	211	-0.47%
2023/11/13	0	0.00	10	57.80	57.80	-10	214	-4.69%
2023/11/10	1	58.20	7.9	58.13	57.70	-6.9	218	-3.16%
2023/11/09	2	58.70	3.1	58.68	58.50	-1.1	220	-0.50%
2023/11/08	5	57.98	0	0.00	58.10	5	230	2.17%
2023/11/07	3	57.87	0	0.00	57.90	3	235	1.27%
2023/11/06	0	0.00	2	57.40	57.80	-2	248	-0.81%
2023/11/03	1	57.50	0	0.00	57.40	1	248	0.40%
2023/11/01	2	57.00	0	0.00	57.00	2	251	0.79%
2023/10/31	7	58.00	2.8	57.43	57.20	4.2	252	1.66%
2023/10/30	1.1	58.31	0	0.00	58.30	1.1	260	0.41%
2023/10/27	2	58.20	0	0.00	58.00	2	262	0.76%
2023/10/26	1	59.30	1	58.70	58.70	0	264	0.00%
2023/10/25	0	0.00	1	59.50	59.50	-1	264	-0.38%
2023/10/24	6	59.97	5.2	59.60	59.10	0.8	261	0.31%
2023/10/23	1	60.30	10	60.20	60.80	-9	252	-3.58%
2023/10/18	0	0.00	2	58.30	58.20	-2	230	-0.87%
2023/10/17	1.1	58.28	0	0.00	58.30	1.1	230	0.46%
2023/10/16	0	0.00	1.2	57.75	57.70	-1.2	232	-0.50%
2023/09/27	0	0.00	0	56.50	56.20	0	256	0.00%
2023/09/26	0	0.00	0.2	56.60	56.30	-0.2	257	-0.08%
2023/09/21	1	56.11	0	0.00	56.10	1	258	0.39%
2023/09/19	0.1	57.10	0	0.00	56.80	0.1	258	0.04%
2023/09/12	0	0.00	0	56.00	56.10	0	260	-0.01%
2023/09/11	2	56.30	1	56.70	55.90	1	260	0.38%
2023/09/08	1	57.60	0	58.80	57.30	1	258	0.39%
2023/09/07	0	57.90	0	0.00	57.80	0	258	0.01%
2023/09/05	0	0.00	1	58.00	58.00	-1	258	-0.39%
2023/09/04	4.2	57.44	0	0.00	57.50	4.2	259	1.62%
2023/08/31	0	0.00	1	56.80	57.00	-1	258	-0.39%
2023/08/30	0	0.00	2	55.80	56.10	-2	256	-0.78%
2023/08/29	1	55.90	0	0.00	55.50	1	253	0.39%
2023/08/28	0	57.00	0	0.00	55.80	0	252	0.01%
2023/08/25	1.1	56.72	0	0.00	56.60	1.1	248	0.42%
2023/08/24	2	61.80	2.1	62.01	62.40	-0.1	233	-0.02%
2023/08/23	0	0.00	0.2	62.34	62.00	-0.2	225	-0.07%
2023/08/22	1	62.30	0	0.00	62.30	1	218	0.46%
2023/08/21	0.1	62.90	0.1	64.00	62.50	0	212	0.00%
2023/08/17	0	0.00	0.1	63.43	63.30	-0.1	206	-0.04%
2023/08/16	0	0.00	0.1	63.40	62.30	-0.1	206	-0.05%
2023/08/15	0	0.00	9	62.75	62.50	-9	203	-4.43%
2023/08/14	3	62.93	13.9	62.70	62.30	-10.9	201	-5.38%
2023/08/11	3	64.60	1	65.00	64.80	2.1	191	1.07%
2023/08/10	4	65.30	2.9	65.94	65.30	1.1	185	0.60%
2023/08/09	1	67.90	0	0.00	67.80	1	172	0.58%
2023/08/07	1	68.10	0	0.00	68.10	1	175	0.57%
2023/08/02	3	68.33	2	69.20	67.90	1	176	0.57%
2023/08/01	0	0.00	0	69.00	68.10	0	168	0.00%
2023/07/31	0	0.00	2	68.30	68.00	-2	166	-1.20%
2023/07/28	0	0.00	0.1	68.47	68.00	-0.1	163	-0.06%
2023/07/27	1	67.80	0	0.00	67.80	1	162	0.61%
2023/07/25	0	0.00	0	70.00	68.10	0	161	0.00%
2023/07/24	1	67.90	1	68.00	67.90	0	160	0.00%
2023/07/20	0	0.00	0.1	68.50	68.20	-0.1	163	-0.09%
2023/07/17	0	68.20	1	68.20	68.10	-1	164	-0.62%
2023/07/14	1	67.50	0	0.00	67.50	1	165	0.60%
2023/07/13	0	0.00	1	67.50	67.40	-1	166	-0.60%
2023/07/12	0	67.20	0	0.00	67.20	0	165	0.03%
2023/07/11	0	67.00	0	0.00	67.00	0	166	0.01%
2023/07/07	0.1	67.56	0.2	68.90	67.50	-0.1	168	-0.06%
2023/07/06	2	68.10	1.7	68.48	68.50	0.3	169	0.17%
2023/07/05	3	68.43	4.2	67.92	68.70	-1.2	166	-0.70%
2023/07/04	1	66.70	0	0.00	66.70	1	157	0.65%
2023/06/30	0	0.00	0	67.90	66.40	0	158	-0.01%
2023/06/29	0	0.00	0	68.00	66.50	0	162	-0.01%
2023/06/27	2	66.25	0.1	67.30	66.30	2	166	1.17%
2023/06/21	0	0.00	0.1	67.15	66.80	-0.1	169	-0.06%
2023/06/20	0	0.00	1	66.90	67.00	-1	175	-0.57%
2023/06/19	1	66.90	0	67.11	66.80	1	179	0.54%
2023/06/16	1	66.90	0	0.00	67.10	1	182	0.55%
2023/06/15	0	0.00	3	66.90	66.90	-3	187	-1.60%
2023/06/14	0	0.00	0	67.00	66.80	0	188	-0.01%
2023/06/13	2	66.70	0	0.00	66.50	2	194	1.03%
2023/06/12	0.1	66.40	0	0.00	66.50	0.1	194	0.03%
2023/06/09	0.1	66.50	0	0.00	66.40	0.1	194	0.03%
2023/06/08	0	0.00	2	66.50	66.30	-2	199	-1.00%
2023/06/07	1	66.90	1	67.30	66.80	0	206	0.00%
2023/06/06	0	0.00	2	67.15	66.90	-2	209	-0.96%
2023/06/05	1	67.20	4	67.30	67.10	-3	211	-1.42%
2023/06/02	2	66.35	5	66.64	66.80	-3	213	-1.41%
2023/06/01	0	0.00	0	66.60	66.10	0	216	0.00%
2023/05/31	2	66.25	0	0.00	66.30	2	218	0.92%
2023/05/29	0	65.80	0.1	66.74	66.00	-0.1	222	-0.04%
2023/05/26	0	0.00	0	66.50	66.00	0	223	0.00%
2023/05/25	0	0.00	0.1	66.23	65.90	-0.1	223	-0.04%
2023/05/24	1	66.10	0.1	66.20	66.20	0.9	225	0.41%
2023/05/23	1	66.10	1	66.29	66.10	0	228	-0.02%
2023/05/19	0.1	64.50	0	0.00	64.80	0.1	229	0.03%
2023/05/18	0	65.00	0	0.00	65.00	0	229	0.00%
2023/05/17	0	0.00	0.1	66.00	64.50	-0.1	229	-0.03%
2023/05/16	0.1	64.40	0	0.00	64.40	0.1	228	0.02%
2023/05/15	0	0.00	1.1	63.98	63.90	-1.1	229	-0.46%
2023/05/12	0	0.00	0.1	63.96	63.90	-0.1	230	-0.05%
2023/05/11	2	64.00	1.8	64.18	63.80	0.2	230	0.07%
2023/05/09	1	64.10	0.9	64.81	64.30	0.1	231	0.03%
2023/05/05	0	0.00	0.1	69.40	65.00	-0.1	229	-0.06%
2023/05/04	0	0.00	0	65.50	65.20	0	230	-0.01%
2023/05/03	8	64.93	0	65.20	64.80	8	234	3.40%
2023/05/02	0	0.00	0.1	65.05	64.90	-0.1	234	-0.02%
2023/04/28	0	0.00	0.1	65.20	64.70	-0.1	237	-0.02%
2023/04/27	0	0.00	0	64.90	64.60	0	236	-0.01%
2023/04/26	0	0.00	0.5	64.38	64.10	-0.5	236	-0.21%
2023/04/25	3.1	64.23	1.4	64.18	64.00	1.7	236	0.71%
2023/04/24	0	0.00	0	65.60	65.40	0	232	0.00%
2023/04/21	11.1	65.48	0.6	65.64	65.20	10.5	232	4.51%
2023/04/20	5	65.78	0.1	66.10	65.90	4.9	228	2.14%
2023/04/19	2	66.80	0.9	67.00	66.50	1.1	226	0.49%
2023/04/17	1	67.20	5	67.40	67.60	-4	222	-1.80%
2023/04/14	0	0.00	0.1	67.74	67.50	-0.1	220	-0.05%
2023/04/13	3	67.43	0.6	67.60	67.10	2.4	218	1.08%
2023/04/12	0	0.00	1	67.90	67.70	-1	216	-0.48%
2023/04/11	0	0.00	0.2	67.60	67.50	-0.2	215	-0.07%
2023/04/10	1	67.70	0.1	68.01	67.70	0.9	213	0.41%
2023/04/07	1	67.70	1.4	67.91	67.70	-0.4	211	-0.20%
2023/03/31	0	0.00	0.1	67.80	67.60	-0.1	209	-0.03%
2023/03/29	1	66.80	10	67.02	66.80	-9	202	-4.44%
2023/03/28	3	67.43	3.4	67.83	67.00	-0.4	202	-0.21%
2023/03/27	0	0.00	2	68.00	67.80	-2	200	-1.00%
2023/03/24	2	67.55	1	68.00	67.90	1	199	0.50%
2023/03/23	1	67.10	0	0.00	67.40	1	195	0.51%
2023/03/22	0.1	67.50	1	67.80	67.20	-1	188	-0.50%
2023/03/21	1	67.40	0	0.00	67.40	1	187	0.53%
2023/03/20	1	66.50	0	0.00	66.70	1	184	0.54%
2023/03/17	0	65.40	3	65.70	65.60	-3	181	-1.65%
2023/03/13	1	64.00	0	0.00	64.40	1	173	0.58%
2023/03/10	1.1	65.80	1	65.70	64.90	0.1	170	0.03%
2023/03/08	1.1	66.51	0	0.00	66.90	1.1	163	0.64%
2023/03/07	1	66.30	0	0.00	66.50	1	161	0.62%
2023/03/06	2	65.55	0	0.00	66.30	2	161	1.24%
2023/03/03	0	65.30	0	0.00	65.20	0	155	0.00%
2023/03/01	0	0.00	11	63.01	64.40	-11	153	-7.19%
2023/02/21	1	64.08	0	0.00	64.10	1	151	0.68%
2023/02/20	1	63.18	0	0.00	63.40	1	152	0.68%
2023/02/17	0.4	62.45	0	0.00	62.40	0.4	152	0.27%
2023/02/14	0.1	62.20	0	0.00	61.90	0.1	156	0.04%
2023/02/13	0	61.53	0	0.00	62.00	0	158	0.03%
2023/02/10	0	62.00	0	0.00	61.90	0	159	0.02%
2023/02/09	0.1	62.10	0	0.00	62.40	0.1	161	0.06%
2023/02/08	0	62.00	0	0.00	62.20	0	161	0.01%
2023/02/01	0	0.00	0	60.70	61.30	0	156	-0.03%
2023/01/12	0	0.00	2	59.40	59.30	-2	153	-1.30%
2023/01/09	0	0.00	0.2	58.90	59.00	-0.2	155	-0.13%
2022/12/30	0	0.00	2	57.10	57.10	-2	171	-1.17%
2022/12/28	0	0.00	0.2	57.80	57.50	-0.2	173	-0.13%
2022/12/26	1	58.00	0	0.00	57.70	1	175	0.57%
2022/12/23	2	57.95	0	0.00	58.00	2	177	1.12%
2022/12/22	0	0.00	2	58.30	58.30	-2	180	-1.11%
2022/12/21	2	58.30	0	0.00	58.20	2	185	1.08%
2022/12/13	0	59.80	0	0.00	59.20	0	198	0.01%
2022/12/12	0	59.40	0	0.00	59.10	0	196	0.00%
2022/12/09	0	0.00	2	59.70	59.00	-2	195	-1.02%
2022/12/08	0	59.70	1	59.90	60.00	-1	191	-0.51%
2022/12/07	0	0.00	10	61.01	59.80	-10	193	-5.17%
2022/12/01	0	0.00	2	61.90	61.50	-2	194	-1.03%
2022/11/30	0.1	61.00	0	0.00	61.20	0.1	193	0.03%
2022/11/29	2	61.00	0	0.00	61.10	2	193	1.03%
2022/11/25	0	0.00	0	61.25	60.50	0	190	-0.01%
2022/11/24	0	60.20	4	59.80	60.40	-4	192	-2.08%
2022/11/21	0	61.08	0	61.50	60.50	0	196	0.00%
2022/11/18	0	0.00	0	61.50	61.30	0	200	-0.01%
2022/11/17	0	0.00	0	61.30	61.30	0	220	-0.01%
2022/11/16	0.1	60.30	0	0.00	60.80	0.1	235	0.02%
2022/11/15	0	61.30	1	60.30	60.30	-1	240	-0.42%
2022/11/14	0	60.10	0	0.00	60.20	0	243	0.01%
2022/11/11	0	59.50	1	59.50	59.40	-1	245	-0.40%
2022/11/10	1	58.60	0	59.25	59.50	1	246	0.39%
2022/11/07	0	0.00	2	59.30	59.30	-2	262	-0.76%
2022/11/01	0	57.10	3	56.93	57.40	-3	284	-1.05%
2022/10/31	0	0.00	2	56.50	56.50	-2	284	-0.70%
2022/10/28	0	0.00	2	55.10	54.80	-2	284	-0.70%
2022/10/25	2	54.00	3	54.67	54.40	-1	287	-0.35%
2022/10/24	1.2	54.60	1	54.60	54.60	0.2	288	0.07%
2022/10/13	4	54.68	0	0.00	53.40	4	299	1.34%
2022/10/12	0	0.00	7	54.90	55.10	-7	297	-2.36%
2022/10/11	0	0.00	8	55.70	55.60	-8	296	-2.70%
2022/10/06	0	0.00	4	57.50	57.60	-4	299	-1.33%
2022/09/30	0	0.00	1	57.20	57.80	-1	307	-0.32%
2022/09/26	0	60.80	0	0.00	59.10	0	309	0.01%
2022/09/23	2	62.05	0	62.60	62.00	2	312	0.64%
2022/09/22	0	61.60	1	62.60	62.50	-1	319	-0.31%
2022/09/21	0.1	62.36	0	0.00	62.10	0.1	321	0.02%
2022/09/19	0	0.00	1	63.10	62.60	-1	324	-0.31%
2022/09/13	1	63.20	2	63.55	63.30	-1	333	-0.30%
2022/09/07	0	0.00	0.1	63.50	62.90	-0.1	353	-0.03%
2022/09/06	1	63.70	0	0.00	63.60	1	352	0.28%
2022/09/05	0	0.00	1	64.50	64.60	-1	353	-0.28%
2022/09/01	0	0.00	12	64.80	64.80	-12	353	-3.39%
2022/08/29	11	64.62	0	0.00	64.80	11	349	3.14%
2022/08/25	2	66.20	0	66.80	66.50	2	344	0.57%
2022/08/24	1.1	66.61	0	0.00	66.40	1.1	342	0.31%
2022/08/23	0	0.00	2	71.20	71.70	-2	320	-0.62%
2022/08/22	1	71.50	0	0.00	71.80	1	303	0.33%
2022/08/17	0	71.20	0	0.00	71.20	0	284	0.01%
2022/08/16	0	71.30	1	71.30	71.20	-1	282	-0.34%
2022/08/15	1	71.20	4	71.25	71.10	-3	278	-1.07%
2022/08/12	0.1	69.40	2	69.60	70.20	-2	270	-0.72%
2022/08/11	1	68.31	0	0.00	68.20	1	262	0.39%
2022/08/10	2	67.95	3	68.23	67.80	-1	257	-0.39%
2022/08/09	20	69.67	1	70.00	69.20	19	253	7.50%
2022/08/02	0	0.00	1	67.60	67.70	-1	260	-0.38%
2022/07/28	1	68.20	3	68.00	67.70	-2	262	-0.76%
2022/07/27	0	0.00	10	67.20	68.30	-10	262	-3.81%
2022/07/26	10	67.40	0	0.00	67.50	10	263	3.79%
2022/07/25	1	68.20	0	0.00	68.10	1	263	0.38%
2022/07/21	0	68.60	10	68.80	68.70	-10	269	-3.70%
2022/07/20	1	68.00	1	67.70	67.60	0	269	0.00%
2022/07/19	0	0.00	1	67.20	67.10	-1	271	-0.37%
2022/07/18	1	66.70	3	66.93	66.80	-2	270	-0.74%
2022/07/15	1	65.30	2	66.15	66.10	-1	269	-0.37%
2022/07/14	0.1	64.00	1	63.70	64.60	-1	267	-0.36%
2022/07/11	1	64.00	2	64.10	64.10	-1	264	-0.38%
2022/07/08	2	63.80	2	64.55	64.50	0	263	0.00%
2022/07/07	1	62.00	5	62.80	63.00	-4	261	-1.53%
2022/07/06	0	0.00	0	61.70	61.40	0	262	0.00%
2022/07/04	2	61.10	0	0.00	61.10	2	265	0.75%
2022/07/01	3	63.77	2	63.50	62.50	1	271	0.37%
2022/06/30	2	66.65	0	66.90	66.00	2	261	0.75%
2022/06/29	1	68.10	2	68.25	68.20	-1	256	-0.39%
2022/06/24	0	67.10	0	0.00	66.80	0	257	0.00%
2022/06/21	0	0.00	0.1	68.00	68.30	-0.1	262	-0.03%
2022/06/20	3	69.20	0.4	68.90	67.10	2.6	266	0.97%
2022/06/17	3	70.90	0	0.00	70.60	3	254	1.18%
2022/06/14	1.1	73.01	0	0.00	73.30	1.1	262	0.42%
2022/06/13	2	73.60	0	0.00	73.60	2	263	0.76%
2022/06/10	0	0.00	0.1	75.40	75.20	-0.1	269	-0.04%
2022/06/09	1	76.00	0	0.00	76.00	1	274	0.36%
2022/06/07	3	76.70	0	0.00	76.90	3	294	1.02%
2022/06/06	0	0.00	0	76.69	76.80	0	308	-0.01%
2022/06/02	0	0.00	0.1	76.90	76.60	-0.1	374	-0.03%
2022/05/31	0	75.70	0	0.00	75.70	0	401	0.01%
2022/05/30	0	0.00	0.1	75.00	75.50	-0.1	407	-0.02%
2022/05/27	0	74.50	0	0.00	74.30	0	411	0.00%
2022/05/20	0	75.40	0	0.00	75.20	0	461	0.00%
2022/05/16	0	0.00	2	74.10	74.50	-2	477	-0.42%
2022/05/13	1	72.10	3	72.43	72.80	-2	475	-0.42%
2022/05/12	0	0.00	2	72.40	71.80	-2	483	-0.41%
2022/05/11	2	71.75	0.1	72.50	72.00	1.9	487	0.39%
2022/05/10	2.1	71.85	1.6	72.52	72.80	0.4	494	0.09%
2022/05/09	0	74.10	0	0.00	73.40	0	507	0.01%
2022/05/06	0	74.70	0.2	74.50	75.00	-0.1	513	-0.02%
2022/05/04	0.1	75.06	0	0.00	75.00	0.1	534	0.01%
2022/04/29	1	74.00	0.1	74.20	73.70	0.9	575	0.16%
2022/04/28	1	72.90	0	0.00	73.00	1	604	0.17%
2022/04/27	1.1	72.21	1	72.90	73.40	0.1	633	0.02%
2022/04/26	1	75.50	0	0.00	75.20	1	661	0.15%
2022/04/25	0.1	76.20	0	0.00	76.00	0.1	711	0.01%
2022/04/22	0	78.00	0	0.00	78.00	0	734	0.00%
2022/04/20	0	0.00	2	77.95	78.50	-2	948	-0.21%
2022/04/18	1	76.70	0	0.00	77.10	1	1,072	0.09%
2022/04/15	1	77.10	0.1	77.40	77.00	0.9	1,082	0.08%
2022/04/14	0	0.00	0.1	78.60	77.90	-0.1	1,092	0.00%
2022/04/13	0.2	78.30	0.1	78.40	78.20	0.1	1,098	0.01%
2022/04/12	1	77.10	0	0.00	77.40	1	1,111	0.09%
2022/04/11	1	77.90	0.5	78.18	78.00	0.5	1,116	0.04%
2022/04/08	0	78.70	0	0.00	79.30	0	1,124	0.00%
2022/04/07	3	78.67	0	79.60	78.20	3	1,130	0.26%
2022/04/06	1	80.00	0.1	80.27	79.90	0.9	1,123	0.08%
2022/03/31	1	81.30	1	81.00	81.00	0	1,135	0.00%
2022/03/30	0	0.00	2	81.90	81.90	-2	1,140	-0.18%
2022/03/29	0	81.70	0	0.00	81.50	0	1,144	0.00%
2022/03/28	1	81.00	0.3	81.13	81.40	0.7	1,151	0.06%
2022/03/25	0	0.00	0.1	82.39	81.80	-0.1	1,154	-0.01%
2022/03/24	1	81.90	0	0.00	82.00	1	1,154	0.09%
2022/03/23	0.1	81.90	2	81.90	81.80	-1.9	1,160	-0.17%
2022/03/22	1	81.60	0	0.00	81.90	1	1,161	0.09%
2022/03/21	0	0.00	0	82.20	81.90	0	1,163	0.00%
2022/03/18	0	0.00	0	81.00	81.10	0	1,184	0.00%
2022/03/17	0.3	80.56	1	81.00	81.00	-0.8	1,186	-0.06%
2022/03/16	0	79.40	0	0.00	79.00	0	1,206	0.00%
2022/03/15	2.1	79.11	0	0.00	79.00	2.1	1,215	0.17%
2022/03/14	0	80.00	1	79.70	80.60	-1	1,218	-0.08%
2022/03/11	1	80.10	0	0.00	80.10	1	1,223	0.08%
2022/03/09	2	77.30	3	78.20	78.60	-1	1,223	-0.08%
2022/03/08	4.4	77.84	0	0.00	76.30	4.4	1,235	0.36%
2022/03/07	5	82.74	0	0.00	82.10	5	1,180	0.42%
2022/03/04	1	85.40	13	84.49	84.80	-12	1,178	-1.02%
2022/03/03	3	84.20	0	0.00	84.80	3	1,200	0.25%
2022/03/02	0	0.00	2.3	83.82	84.10	-2.3	1,255	-0.18%
2022/03/01	1	83.90	9	83.22	83.90	-8	1,295	-0.62%
2022/02/25	5	82.10	1.1	82.19	82.00	3.9	1,430	0.27%
2022/02/24	0	0.00	2.2	81.62	81.50	-2.2	1,558	-0.14%
2022/02/23	1.2	82.84	1	83.00	83.20	0.2	1,571	0.01%
2022/02/22	1.1	82.72	0	0.00	82.70	1.1	1,594	0.07%
2022/02/21	0.1	83.80	0	0.00	83.70	0.1	1,611	0.01%
2022/02/18	0	0.00	0.1	83.80	83.70	-0.1	1,626	-0.01%
2022/02/17	0.1	84.30	0.1	84.40	83.70	0	1,674	0.00%
2022/02/16	0	0.00	1	84.10	84.20	-1	1,725	-0.06%
2022/02/15	1.1	83.14	1	83.90	83.40	0.1	1,758	0.01%
2022/02/14	2	83.05	0	0.00	83.10	2	1,768	0.11%
2022/02/11	1	84.10	5	84.90	84.50	-4	1,773	-0.23%
2022/02/10	13	84.55	0	0.00	85.10	13	1,790	0.73%
2022/02/09	3	85.00	2.3	85.20	85.40	0.8	1,798	0.04%
2022/02/08	1	82.70	3	83.43	83.50	-2	1,796	-0.11%
2022/02/07	0.1	82.00	0.3	82.67	82.80	-0.2	1,805	-0.01%
2022/01/26	1	81.80	3.2	81.75	81.80	-2.2	1,822	-0.12%
2022/01/25	4	82.35	3.5	82.80	82.30	0.5	1,865	0.03%
2022/01/24	5	83.16	2	84.05	84.00	3	1,924	0.16%
2022/01/21	7	86.11	0	0.00	85.20	7	1,919	0.36%
2022/01/20	2	88.55	2	87.70	88.40	0	1,920	0.00%
2022/01/19	0	0.00	4	87.38	87.90	-4	1,909	-0.21%
2022/01/18	4	87.03	8	88.85	86.60	-4	1,897	-0.21%
2022/01/17	5	87.72	21	87.58	88.00	-16	1,867	-0.86%
2022/01/14	26.7	86.70	28.2	86.62	88.10	-1.5	1,861	-0.08%
2022/01/13	29	88.10	20.3	88.46	88.50	8.7	1,832	0.48%
2022/01/12	11	86.15	19.3	86.38	85.90	-8.3	1,694	-0.49%
2022/01/11	2	83.60	7	83.70	83.40	-5	1,618	-0.31%
2022/01/10	0	0.00	0	81.80	82.80	0	1,636	0.00%
2022/01/07	1	81.90	0	0.00	81.50	1	1,646	0.06%
2022/01/06	1.1	82.97	4	82.40	82.40	-2.9	1,662	-0.18%
2022/01/05	1	82.50	1	82.60	82.50	0	1,705	0.00%
2022/01/04	7	84.43	0	0.00	84.10	7	1,731	0.40%
2022/01/03	0	84.50	1	84.30	84.30	-1	1,789	-0.05%
2021/12/30	0	0.00	4.7	83.60	84.00	-4.7	1,801	-0.26%
2021/12/29	1	83.20	0	0.00	83.20	1	1,801	0.06%
2021/12/28	0	83.50	0	0.00	83.10	0	1,811	0.00%
2021/12/27	1	82.61	1	82.60	83.40	0	1,824	0.00%
2021/12/24	1	82.90	0	0.00	82.90	1	1,843	0.05%
2021/12/23	0.1	83.40	0	0.00	83.00	0.1	1,847	0.00%
2021/12/22	0	0.00	2.2	82.96	82.90	-2.2	1,870	-0.12%
2021/12/21	1.1	82.32	0	0.00	82.20	1.1	1,871	0.06%
2021/12/17	11	81.79	0	0.00	82.00	11	1,883	0.58%
2021/12/16	0	0.00	1.1	83.00	83.00	-1.1	1,887	-0.06%
2021/12/15	0.2	82.20	0	0.00	81.90	0.2	1,899	0.01%
2021/12/14	1.2	81.38	0	0.00	81.30	1.2	1,903	0.06%
2021/12/13	2	83.50	0	0.00	83.30	2	1,894	0.11%
2021/12/10	7	83.30	0	0.00	83.10	7	1,906	0.37%
2021/12/09	0	0.00	0.1	84.90	84.70	-0.1	1,900	0.00%
2021/12/08	1	85.00	2	86.00	85.00	-1	1,964	-0.05%
2021/12/07	11.1	85.13	0	0.00	85.40	11.1	1,967	0.56%
2021/12/06	6	85.42	0	0.00	85.40	6	1,968	0.30%
2021/12/03	1.2	85.24	2.2	85.27	85.30	-1	1,986	-0.05%
2021/12/02	5	84.32	2	84.15	83.80	3	2,022	0.15%
2021/12/01	1	84.40	3.3	85.55	85.60	-2.3	2,036	-0.11%
2021/11/30	0	85.90	1	85.50	85.20	-1	2,047	-0.05%
2021/11/29	12.2	83.02	13	84.42	84.70	-0.9	2,059	-0.04%
2021/11/26	16.1	86.36	12	85.75	85.40	4.1	2,044	0.20%
2021/11/25	17	89.60	29	89.16	88.90	-12	1,993	-0.60%
2021/11/24	26.3	91.05	14	90.28	89.90	12.3	1,970	0.62%
2021/11/23	41.1	91.38	16.4	92.21	92.00	24.7	1,865	1.32%
2021/11/22	0	87.40	1	89.50	89.00	-1	1,771	-0.06%
2021/11/19	3.1	87.96	0	0.00	87.10	3.1	1,777	0.17%
2021/11/18	1	89.70	0.1	89.50	88.40	0.9	1,782	0.05%
2021/11/17	3	88.67	0	0.00	88.90	3	1,790	0.17%
2021/11/16	3	88.40	1	88.60	88.50	2	1,808	0.11%
2021/11/15	4	88.40	9	89.43	89.40	-5	1,796	-0.28%
2021/11/12	14.1	87.38	0	0.00	86.70	14.1	1,796	0.78%
2021/11/11	3.3	86.72	0	0.00	86.70	3.3	1,806	0.18%
2021/11/10	1	85.70	6	85.55	86.30	-5	1,862	-0.27%
2021/11/09	1.1	86.30	2	87.70	86.30	-0.9	1,896	-0.05%
2021/11/08	0.1	86.20	0	0.00	86.50	0.1	1,906	0.00%
2021/11/05	3.2	86.10	0	0.00	86.10	3.2	1,951	0.16%
2021/11/04	3	87.80	1	88.10	87.20	2	2,011	0.10%
2021/11/03	2	88.05	1	88.30	88.10	1	2,062	0.05%
2021/11/02	6	88.52	5.1	88.56	87.50	0.9	2,152	0.04%
2021/11/01	6	89.57	13	88.97	89.40	-7	2,156	-0.32%
2021/10/29	6.1	84.85	1	85.30	84.40	5.1	2,139	0.24%
2021/10/28	11	84.61	1	85.30	84.70	10	2,162	0.46%
2021/10/27	0	0.00	1	83.00	83.70	-1	2,189	-0.05%
2021/10/26	5.1	83.96	9	83.60	82.20	-4	2,235	-0.18%
2021/10/25	1	83.50	7	84.21	84.20	-6	2,297	-0.26%
2021/10/22	7	82.23	3	82.80	82.80	4	2,444	0.16%
2021/10/21	2	81.65	2	82.15	81.60	0	2,725	0.00%
2021/10/20	1	82.10	3	82.53	82.50	-2	2,972	-0.07%
2021/10/19	6	81.70	5	82.58	82.80	1	3,041	0.03%
2021/10/18	8	80.94	10	82.22	81.40	-2	3,159	-0.06%
2021/10/14	10.3	81.04	1	81.00	79.70	9.3	3,220	0.29%
2021/10/13	5.1	81.32	4	80.40	80.40	1.1	3,230	0.03%
2021/10/12	2.2	79.74	2	81.20	81.10	0.2	3,227	0.01%
2021/10/08	3	80.00	5.1	80.39	81.10	-2.1	3,270	-0.07%
2021/10/07	0	0.00	4	77.02	77.30	-4	3,281	-0.12%
2021/10/06	2	73.45	3	74.27	73.40	-1	3,384	-0.03%
2021/10/05	0	71.90	4	73.28	74.00	-4	3,471	-0.12%
2021/10/04	2.1	73.24	5	73.72	72.60	-2.9	3,581	-0.08%
2021/10/01	9	74.67	0	0.00	73.30	9	3,661	0.25%
2021/09/30	0	76.00	1	75.90	76.00	-1	3,843	-0.03%
2021/09/29	2.5	75.64	10	75.70	74.80	-7.5	3,930	-0.19%
2021/09/28	0	0.00	5	77.84	77.60	-5	4,089	-0.12%
2021/09/27	2	78.90	0	0.00	78.80	2	4,152	0.05%
2021/09/24	1	79.20	2	78.80	79.20	-1	4,223	-0.02%
2021/09/23	12	77.60	0	0.00	77.30	12	4,252	0.28%
2021/09/22	2.1	77.52	0	0.00	77.60	2.1	4,307	0.05%
2021/09/17	1	79.00	0	0.00	79.50	1	4,411	0.02%
2021/09/16	2	79.55	0	0.00	79.00	2	4,515	0.04%
2021/09/15	2	79.30	2	79.30	79.40	0	4,611	0.00%
2021/09/14	3	80.60	3	80.23	80.10	0	4,718	0.00%
2021/09/13	11.3	80.14	7	80.56	79.90	4.3	4,727	0.09%
2021/09/10	2	83.35	0	83.68	83.50	2	4,695	0.04%
2021/09/09	1	82.60	0	83.40	83.50	1	4,730	0.02%
2021/09/08	5.1	82.66	3	83.70	82.60	2.1	4,777	0.04%
2021/09/07	5.2	83.13	4	84.73	84.30	1.2	4,795	0.03%
2021/09/06	16	88.67	1	87.50	86.10	15	4,799	0.31%
2021/09/03	0	0.00	4	89.45	89.50	-4	4,791	-0.08%
2021/09/02	5	88.22	1	88.40	87.70	4	4,792	0.08%
2021/09/01	3	87.87	4	88.43	89.00	-1	4,836	-0.02%
2021/08/31	0	0.00	1	87.60	87.50	-1	4,864	-0.02%
2021/08/30	13	87.06	3	87.40	87.20	10	4,935	0.20%
2021/08/27	2	90.50	2.1	91.17	90.50	-0.1	4,967	0.00%
2021/08/26	0	0.00	3	91.50	90.60	-3	5,035	-0.06%
2021/08/25	1	90.20	4	89.40	89.80	-3	5,046	-0.06%
2021/08/24	3	90.00	0	0.00	88.10	3	5,072	0.06%
2021/08/20	3	87.30	0	0.00	86.70	3	5,177	0.06%
2021/08/19	4.1	85.84	2	85.20	85.20	2.1	5,174	0.04%
2021/08/18	2.1	84.33	2.1	87.78	87.80	0.1	5,200	0.00%
2021/08/17	5.2	86.61	0	0.00	84.00	5.2	5,242	0.10%
2021/08/16	7.1	89.41	12	86.79	87.40	-4.9	5,243	-0.09%
2021/08/13	1	92.70	5	92.36	90.60	-4	5,221	-0.08%
2021/08/12	2.1	89.17	2	91.00	91.00	0.1	5,219	0.00%
2021/08/11	11.2	89.88	6	89.57	89.50	5.2	5,250	0.10%
2021/08/10	20	92.69	4	92.73	91.80	16	5,270	0.30%
2021/08/09	19	96.44	3.1	95.65	94.70	16	5,300	0.30%
2021/08/06	6	99.13	6.1	98.27	98.10	-0.1	5,335	0.00%
2021/08/05	3	98.27	28	97.19	98.50	-25	5,308	-0.47%
2021/08/04	13	96.20	16	96.31	96.20	-3	5,429	-0.06%
2021/08/03	3.3	94.21	4	95.38	96.00	-0.7	5,493	-0.01%
2021/08/02	5.1	93.56	5	93.60	93.60	0.1	5,612	0.00%
2021/07/30	5.1	92.75	6	92.42	91.40	-0.9	5,716	-0.02%
2021/07/29	13	90.62	7	91.64	92.90	6	5,782	0.10%
2021/07/28	22	90.10	171	90.89	90.20	-149	5,808	-2.56%	大賣/鉅額交易
2021/07/27	50.3	100.21	22.1	96.54	94.80	28.2	5,828	0.48%
2021/07/26	20.1	100.62	55.2	101.08	104.50	-35.2	5,696	-0.62%
2021/07/23	14	95.56	4	95.60	95.00	10	5,638	0.18%
2021/07/22	4	95.33	8.1	96.02	94.10	-4.1	5,878	-0.07%
2021/07/21	6.2	91.55	3	91.21	93.10	3.2	5,868	0.05%
2021/07/20	4.1	90.77	5	92.30	90.30	-1	5,968	-0.02%
2021/07/19	7	92.45	11	91.80	91.80	-4	6,102	-0.07%
2021/07/16	10	93.03	12	92.96	92.90	-2	6,344	-0.03%
2021/07/15	13.1	93.00	4	95.03	92.50	9.1	6,555	0.14%
2021/07/14	3	91.90	3	90.93	93.50	0	6,646	0.00%
2021/07/13	28	95.05	11	93.66	91.20	17	6,610	0.26%
2021/07/12	15	95.11	3	94.43	95.60	12	6,531	0.18%
2021/07/09	10.1	93.69	34	93.65	91.90	-24	6,524	-0.37%
2021/07/08	35.1	96.84	11	95.95	96.00	24.1	6,457	0.37%
2021/07/07	13	96.52	20.1	96.92	97.00	-7.1	6,414	-0.11%
2021/07/06	49	93.20	6.5	92.63	92.80	42.6	6,258	0.68%
2021/07/05	21.1	90.57	24.1	92.08	92.20	-3.1	6,286	-0.05%
2021/07/02	6	86.77	3	87.03	88.50	3	6,124	0.05%
2021/07/01	12	88.53	8	87.74	87.50	4	6,091	0.07%
2021/06/30	0.2	87.33	3	87.57	87.10	-2.9	6,039	-0.05%
2021/06/29	9	88.23	5	87.76	87.00	4	6,019	0.07%
2021/06/28	5	88.52	14.2	88.35	88.90	-9.2	5,967	-0.15%
2021/06/25	9	87.14	4	86.80	86.70	5	5,863	0.09%
2021/06/24	8	85.94	7	85.93	86.50	1	5,777	0.02%
2021/06/23	7	82.01	28.1	83.67	84.30	-21.1	5,680	-0.37%
2021/06/22	10.1	80.40	4	80.20	80.10	6.1	5,565	0.11%
2021/06/21	1	81.80	0.1	81.00	80.20	0.9	5,543	0.02%
2021/06/18	4	83.03	6	82.72	82.20	-2	5,525	-0.04%
2021/06/17	0	0.00	3	81.60	82.90	-3	5,510	-0.05%
2021/06/16	4	81.60	0	0.00	80.10	4	5,489	0.07%
2021/06/15	4	81.00	4	81.18	81.20	0	5,463	0.00%
2021/06/11	5	79.74	10	79.89	79.60	-5	5,430	-0.09%
2021/06/10	1	79.20	3	79.27	78.90	-2	5,422	-0.04%
2021/06/09	11	79.10	10	78.95	78.70	1	5,432	0.02%
2021/06/08	4	81.32	2	80.67	80.50	2	5,407	0.04%
2021/06/07	16	81.04	14	81.83	81.80	2	5,378	0.04%
2021/06/04	8	80.95	6	80.82	80.70	2	5,327	0.04%
2021/06/03	15	81.21	63	79.09	80.90	-48	5,281	-0.91%
2021/06/02	9.1	79.52	7.3	79.59	78.90	1.9	5,177	0.04%
2021/06/01	15.2	80.10	7.1	79.93	80.30	8.1	5,130	0.16%
2021/05/28	57	78.22	2	77.70	77.60	55	4,980	1.10%
2021/05/27	28	75.29	4	76.45	76.20	24	4,920	0.49%
2021/05/26	11	76.55	1	76.00	76.40	10	4,892	0.20%
2021/05/25	43.1	76.69	3	77.27	77.70	40.1	4,834	0.83%
2021/05/24	59	75.41	9	74.17	75.70	50	4,749	1.05%
2021/05/21	14	73.82	14	73.89	74.00	0	4,705	0.00%
2021/05/20	2.1	73.27	9	73.86	73.50	-7	4,667	-0.15%
2021/05/19	18.1	73.32	33	73.93	74.60	-14.9	4,627	-0.32%
2021/05/18	7	71.30	7	71.74	73.20	0	4,572	0.00%
2021/05/17	4.8	70.02	3	69.50	67.70	1.8	4,496	0.04%
2021/05/14	7	75.21	6	73.97	73.10	1	4,395	0.02%
2021/05/13	5	72.55	4	73.00	74.00	1	4,299	0.02%
2021/05/12	2	76.07	8.2	76.11	74.40	-6.2	4,214	-0.15%
2021/05/11	6.2	78.85	10.1	76.83	76.40	-4	4,042	-0.10%
2021/05/10	9.1	82.88	8	83.01	82.00	1.1	3,925	0.03%
2021/05/07	18	81.27	14.2	80.64	82.50	3.8	3,788	0.10%
2021/05/06	30	75.78	6	77.95	75.00	24	3,670	0.65%
2021/05/05	6.1	78.56	3	78.33	77.20	3.1	3,544	0.09%
2021/05/04	6.2	81.40	1.7	79.86	80.70	4.6	3,446	0.13%
2021/05/03	20	88.85	8	87.94	87.00	12	3,264	0.37%
2021/04/29	10	85.42	14	86.54	88.90	-4	3,101	-0.13%
2021/04/28	8	88.09	17	88.62	88.40	-9	2,903	-0.31%
2021/04/27	17	84.96	53	84.14	85.00	-36	2,613	-1.38%
2021/04/26	15	83.45	12.1	83.82	84.90	3	2,504	0.12%
2021/04/23	19	80.69	36.9	80.02	83.20	-17.9	2,352	-0.76%
2021/04/22	29.1	80.19	32.6	82.42	78.90	-3.5	2,192	-0.16%
2021/04/21	28.6	78.93	12.1	79.84	81.00	16.6	1,944	0.85%
2021/04/20	9.1	72.97	26.1	74.87	77.10	-17	1,694	-1.00%
2021/04/19	7.2	70.15	0	0.00	70.10	7.2	1,533	0.47%
2021/04/16	5.1	71.32	0	0.00	71.00	5.1	1,501	0.34%
2021/04/15	7.8	71.44	6.1	71.75	71.90	1.7	1,465	0.12%
2021/04/14	4	68.90	4.2	69.40	68.80	-0.2	1,426	-0.01%
2021/04/13	8.2	71.43	19	71.44	70.40	-10.8	1,399	-0.77%
2021/04/12	3	71.00	4.9	71.19	70.60	-1.9	1,395	-0.14%
2021/04/09	15	71.39	10.4	71.33	70.80	4.6	1,417	0.33%
2021/04/08	14	68.12	0	0.00	68.10	14	1,312	1.07%
2021/04/07	1.1	68.44	2	67.95	68.10	-0.9	1,287	-0.07%
2021/04/06	3	66.70	1	67.70	66.60	2	1,248	0.16%
2021/04/01	3	67.13	1	67.00	67.20	2	1,224	0.17%
2021/03/31	0	0.00	8	67.83	67.60	-8	1,205	-0.66%
2021/03/30	0	0.00	3	67.27	67.50	-3	1,199	-0.25%
2021/03/29	10	66.80	2.1	67.14	66.80	7.9	1,184	0.67%
2021/03/26	4	65.93	3	66.17	66.10	1	1,166	0.09%
2021/03/25	4	65.80	0	67.60	65.90	4	1,158	0.35%
2021/03/24	0	0.00	1.1	65.77	66.10	-1.1	1,151	-0.10%
2021/03/23	13	66.77	2	66.26	65.90	11	1,145	0.96%
2021/03/22	6	67.10	2.1	67.35	67.10	3.9	1,123	0.35%
2021/03/19	0	0.00	5.1	66.46	66.50	-5.1	1,098	-0.46%
2021/03/18	2	65.20	5	65.12	65.20	-3	1,069	-0.28%
2021/03/17	4	64.80	0.1	65.00	64.70	4	1,070	0.37%
2021/03/16	22	65.02	0	65.93	64.90	22	1,070	2.06%
2021/03/15	9	65.11	2.3	65.21	65.40	6.7	1,068	0.63%
2021/03/12	1	64.10	2.1	64.66	64.30	-1.1	1,052	-0.10%
2021/03/11	4	63.80	1	64.00	63.70	3	1,038	0.29%
2021/03/10	4	63.28	4.1	63.32	64.10	-0.1	1,038	-0.01%
2021/03/09	1	60.90	0.5	61.44	61.50	0.5	1,027	0.05%
2021/03/08	1	61.20	0	0.00	61.00	1	1,076	0.09%
2021/03/05	2	61.35	1	61.32	61.10	1	1,090	0.09%
2021/03/04	0	0.00	0	63.82	61.60	0	1,147	0.00%
2021/03/03	3	61.83	2	62.15	61.80	1	1,312	0.08%
2021/03/02	3	62.80	0.1	62.79	62.20	2.9	1,300	0.22%
2021/02/26	0.1	63.00	1.1	63.50	62.90	-1	1,304	-0.08%
2021/02/25	0	0.00	2	63.90	63.70	-2	1,308	-0.15%
2021/02/24	3	63.77	0	0.00	63.40	3	1,305	0.23%
2021/02/23	2	63.10	0	0.00	63.10	2	1,295	0.15%
2021/02/22	4	63.60	1	63.50	63.50	3	1,292	0.23%
2021/02/19	1	63.00	0	0.00	63.00	1	1,285	0.08%
2021/02/18	1.2	62.00	1	62.40	62.40	0.2	1,279	0.02%
2021/02/17	1	61.80	2	61.80	61.80	-1	1,278	-0.08%
2021/02/03	0	0.00	0	63.60	61.10	0	1,289	0.00%
2021/02/02	0	0.00	0	63.35	61.30	0	1,289	0.00%
2021/01/29	2	62.00	6.7	62.60	61.60	-4.7	1,276	-0.37%
2021/01/28	2.2	63.85	6.1	64.01	63.60	-3.9	1,254	-0.31%
2021/01/27	2	62.05	1	62.41	62.90	1	1,211	0.08%
2021/01/26	0.1	62.20	3.6	62.13	61.70	-3.5	1,205	-0.29%
2021/01/25	3	62.23	5.1	62.03	62.20	-2.1	1,193	-0.17%
2021/01/22	5	62.44	2.1	62.12	62.50	2.9	1,185	0.25%
2021/01/21	8	62.80	6	62.55	62.20	2	1,178	0.17%
2021/01/20	12	64.04	7	63.72	62.80	5	1,162	0.43%
2021/01/19	5	64.50	0	0.00	64.10	5	1,124	0.44%
2021/01/18	1.3	62.84	2	63.60	64.40	-0.8	1,098	-0.07%
2021/01/15	2	64.90	6	64.30	63.60	-4	1,089	-0.37%
2021/01/14	0	0.00	1	63.00	64.20	-1	1,067	-0.09%
2021/01/13	0.1	62.50	0	63.21	62.90	0.1	1,035	0.01%
2021/01/12	1	62.70	1	63.60	62.20	0	1,028	0.00%
2021/01/11	1	63.70	3	63.70	63.50	-2	1,015	-0.20%
2021/01/08	1	62.60	0.1	63.56	62.80	0.9	1,006	0.09%
2021/01/07	6	64.48	5	63.94	63.80	1	996	0.10%
2021/01/06	2	64.05	2	63.50	64.20	0	949	0.00%
2021/01/05	4.8	65.59	9	64.43	64.50	-4.3	921	-0.47%
2021/01/04	11.2	65.06	9	64.87	65.50	2.2	873	0.25%
2020/12/31	0	0.00	3	62.03	62.00	-3	799	-0.38%
2020/12/25	0	60.70	0	0.00	60.90	0	778	0.00%
2020/12/23	0	58.90	0	0.00	60.50	0	768	0.00%
2020/12/21	2.1	58.31	1	58.80	58.80	1.1	778	0.13%
2020/12/15	0	0.00	1	59.80	59.50	-1	768	-0.13%
2020/12/14	0	0.00	6	60.10	61.00	-6	763	-0.79%
2020/12/11	0.1	60.70	0	0.00	61.00	0.1	757	0.01%
2020/12/10	5	62.98	9	61.94	62.00	-4	741	-0.54%
2020/12/09	5	63.76	2	63.65	63.40	3	729	0.41%
2020/12/07	7	62.64	4	62.30	62.10	3	704	0.43%
2020/12/03	1	62.30	0	0.00	61.70	1	663	0.15%
2020/12/02	2	62.75	4	63.05	63.00	-2	648	-0.31%
2020/12/01	1	61.50	5	61.68	61.60	-4	600	-0.67%
2020/11/30	9	62.51	13	62.42	62.60	-4	585	-0.68%
2020/11/27	35	62.46	34.1	62.73	62.80	1	529	0.18%
2020/11/25	5	58.08	1	58.30	57.50	4	374	1.07%
2020/11/24	0	0.00	1	58.30	58.50	-1	370	-0.27%
2020/11/23	0	0.00	1	57.00	57.60	-1	367	-0.27%
2020/11/19	3	57.33	0	0.00	57.20	3	393	0.76%
2020/11/18	2	56.65	0	0.00	56.70	2	399	0.50%
2020/11/17	0	0.00	1	56.60	56.70	-1	411	-0.24%
2020/11/16	2	57.10	0	0.00	57.00	2	446	0.45%
2020/11/13	10.1	56.70	12	56.68	56.80	-1.9	463	-0.42%
2020/11/12	0	0.00	1	56.10	55.80	-1	466	-0.21%
2020/11/10	0	0.00	1	54.30	54.00	-1	462	-0.22%
2020/11/06	0	0.00	2	53.75	53.50	-2	509	-0.39%
2020/11/04	0.1	52.30	0	0.00	52.90	0.1	545	0.02%
2020/11/03	2	52.55	0	0.00	52.30	2	563	0.35%
2020/10/29	0	0.00	1	52.40	52.40	-1	639	-0.16%
2020/10/23	1	54.60	1	54.20	54.50	0	954	0.00%
2020/10/15	0	0.00	0.1	53.40	52.40	-0.1	1,168	-0.01%
2020/09/29	1	53.30	0	0.00	53.00	1	1,586	0.06%
2020/09/25	0	0.00	4	53.50	52.10	-4	1,683	-0.24%
2020/09/24	0	0.00	9	54.60	54.00	-9	1,749	-0.51%
2020/09/22	1	56.10	0	0.00	55.90	1	1,853	0.05%
2020/09/17	0	0.00	0	57.60	57.50	0	2,010	0.00%
2020/09/16	1	57.50	0	0.00	57.20	1	2,028	0.05%
2020/09/15	3	57.77	0	0.00	57.30	3	2,051	0.15%
2020/09/11	1	55.80	0	0.00	55.70	1	2,192	0.05%
2020/09/10	1	56.50	0	0.00	55.70	1	2,203	0.05%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/08	0	0.00	1	57.50	57.20	-1	2,256	-0.04%
2020/09/04	0	0.00	3	57.10	58.00	-3	2,366	-0.13%
2020/09/03	2	58.50	0	0.00	58.50	2	2,401	0.08%
2020/09/01	4	59.25	5	58.90	59.10	-1	2,470	-0.04%
2020/08/31	1	57.70	0	0.00	57.80	1	2,479	0.04%
2020/08/28	4	58.10	0	0.00	58.10	4	2,506	0.16%
2020/08/27	3	59.10	3	58.70	58.30	0	2,529	0.00%
2020/08/26	1	58.40	1	58.50	58.90	0	2,571	0.00%
2020/08/21	0	0.00	2	60.05	60.00	-2	2,770	-0.07%
2020/08/20	3	59.40	1	59.00	59.50	2	2,801	0.07%
2020/08/19	4	62.60	1	62.40	62.10	3	2,817	0.11%
2020/08/18	2	63.75	1	64.30	63.50	1	2,870	0.03%
2020/08/17	1	64.60	0	0.00	64.60	1	2,938	0.03%
2020/08/14	1	63.60	5	63.80	63.60	-4	3,062	-0.13%
2020/08/13	6	63.13	3	63.20	63.10	3	3,268	0.09%
2020/08/12	3	64.17	0	0.00	63.90	3	3,338	0.09%
2020/08/11	6	66.63	11	66.31	65.20	-5	3,357	-0.15%
2020/08/10	0	0.00	2	67.75	66.80	-2	3,399	-0.06%
2020/08/07	0	0.00	1	66.70	67.20	-1	3,481	-0.03%
2020/08/06	7	67.14	2	66.80	66.80	5	3,504	0.14%
2020/08/05	3	68.43	3	67.73	67.20	0	3,576	0.00%
2020/08/03	1	67.80	2	67.80	67.70	-1	3,712	-0.03%
2020/07/31	32	70.15	26.1	69.84	69.00	5.9	3,852	0.15%
2020/07/30	3	68.23	9	68.38	69.30	-6	3,756	-0.16%
2020/07/29	4	66.98	14	66.68	66.20	-10	3,681	-0.27%
2020/07/28	4	67.60	58	67.94	66.40	-54	3,656	-1.48%
2020/07/27	3	66.80	16	66.53	66.30	-13	3,581	-0.36%
2020/07/24	2	66.10	14	66.49	64.80	-12	3,543	-0.34%
2020/07/23	11	66.39	1	66.90	66.80	10	3,536	0.28%
2020/07/22	11	65.66	8	65.90	66.10	3	3,561	0.08%
2020/07/21	2	65.05	91	65.12	65.10	-89	3,550	-2.51%
2020/07/20	3	64.27	1	64.20	64.30	2	3,539	0.06%
2020/07/17	54	63.61	2	62.60	62.60	52	3,527	1.47%
2020/07/16	1	64.40	6	64.10	64.50	-5	3,510	-0.14%
2020/07/15	44	64.63	21	64.31	63.90	23	3,498	0.66%
2020/07/14	3	65.20	2	65.40	65.10	1	3,475	0.03%
2020/07/13	16	65.64	10	65.50	65.40	6	3,467	0.17%
2020/07/10	91	66.19	66	67.06	65.50	25	3,445	0.73%
2020/07/09	20	69.26	9	68.29	71.00	11	3,340	0.33%
2020/07/08	2	65.10	1	65.30	65.20	1	3,205	0.03%
2020/07/07	14	65.63	4	65.28	64.70	10	3,181	0.31%
2020/07/06	8	66.69	8	66.89	66.90	0	3,154	0.00%
2020/07/03	13.1	66.61	3	67.07	67.00	10.1	3,110	0.32%
2020/07/02	40	65.14	3	65.20	65.50	37	3,040	1.22%
2020/07/01	2	64.90	2	66.25	65.40	0	3,009	0.00%
2020/06/30	3	64.67	8	64.34	65.50	-5	2,934	-0.17%
2020/06/29	0	0.00	7	62.91	63.10	-7	2,855	-0.25%
2020/06/24	2	62.80	9	62.49	62.40	-7	2,828	-0.25%
2020/06/23	0	0.00	10	61.50	61.40	-10	2,787	-0.36%
2020/06/22	2	61.55	0	0.00	61.00	2	2,775	0.07%
2020/06/19	8.3	63.10	5	62.90	62.30	3.3	2,767	0.12%
2020/06/18	5	63.88	11	63.17	63.70	-6	2,722	-0.22%
2020/06/17	1	61.60	8	61.58	61.40	-7	2,634	-0.27%
2020/06/16	2	62.95	3	63.00	62.20	-1	2,636	-0.04%
2020/06/15	2	61.45	1	62.10	61.60	1	2,623	0.04%
2020/06/12	6	60.53	1	59.90	61.50	5	2,610	0.19%
2020/06/11	10	60.50	5	62.56	59.10	5	2,576	0.19%
2020/06/10	2	62.05	5	62.00	61.90	-3	2,521	-0.12%
2020/06/09	3	62.87	5	63.14	62.70	-2	2,505	-0.08%
2020/06/05	1	62.10	1	62.40	62.30	0	2,459	0.00%
2020/06/04	1	63.30	6	62.90	62.10	-5	2,452	-0.20%
2020/06/03	0	0.00	20	62.25	62.60	-20	2,437	-0.82%
2020/06/02	9	62.09	21	62.08	61.50	-12	2,419	-0.50%
2020/06/01	0	0.00	13	63.18	63.20	-13	2,379	-0.55%
2020/05/29	12	62.85	2	63.55	62.70	10	2,354	0.42%
2020/05/28	52	66.33	29	65.02	63.00	23	2,331	0.99%
2020/05/27	3	62.17	6	61.68	62.80	-3	2,161	-0.14%
2020/05/26	8.1	61.94	6.1	62.08	61.70	2.1	2,130	0.10%
2020/05/25	9	62.88	13	62.91	62.70	-4	2,087	-0.19%
2020/05/22	12	62.41	10	62.27	62.40	2	2,024	0.10%
2020/05/21	6	62.33	10	62.27	61.80	-4	1,968	-0.20%
2020/05/20	17	61.69	11	60.91	62.50	6	1,857	0.32%
2020/05/19	17.3	59.74	10	59.16	60.40	7.3	1,679	0.43%
2020/05/18	3	59.27	1	58.30	58.50	2	1,619	0.12%
2020/05/15	6	58.58	0	0.00	57.90	6	1,614	0.37%
2020/05/14	3	59.20	16	59.33	57.70	-13	1,641	-0.79%
2020/05/13	0	0.00	2	58.20	58.10	-2	1,635	-0.12%
2020/05/12	13	59.44	6.1	58.90	58.70	7	1,600	0.43%
2020/05/11	3	58.57	12.1	57.76	57.50	-9.1	1,523	-0.60%
2020/05/08	4	59.95	5	59.54	59.10	-1	1,467	-0.07%
2020/05/07	7	57.90	8	57.29	58.70	-1	1,333	-0.07%
2020/05/06	0	0.00	2	52.25	53.90	-2	1,164	-0.17%
2020/05/05	0	0.00	0.1	50.80	50.80	-0.1	1,108	0.00%
2020/05/04	12	50.00	1	49.90	50.10	11	1,104	1.00%
2020/04/30	5	50.66	3	50.87	50.70	2	1,099	0.18%
2020/04/29	0	0.00	2	50.50	50.50	-2	1,107	-0.18%
2020/04/28	10	50.82	15	50.63	50.50	-5	1,110	-0.45%
2020/04/27	10	50.82	56	50.05	50.70	-46	1,118	-4.11%
2020/04/24	5	49.08	20	49.03	49.10	-15	1,080	-1.39%
2020/04/23	1	49.05	1	49.00	49.00	0	1,081	0.00%
2020/04/22	11	47.74	0	0.00	48.50	11	1,080	1.02%
2020/04/16	70	48.00	1	46.85	48.10	69	1,127	6.12%
2020/04/14	1	47.00	0	0.00	47.00	1	1,155	0.09%
2020/04/10	0	0.00	2	46.30	46.15	-2	1,190	-0.17%
2020/04/09	2	46.35	1	47.10	46.30	1	1,204	0.08%
2020/04/06	0	0.00	2	42.70	42.95	-2	1,255	-0.16%
2020/03/31	1	42.00	1	42.30	41.85	0	1,291	0.00%
2020/03/30	0	0.00	1	41.45	41.55	-1	1,299	-0.08%
2020/03/27	3	42.52	0	0.00	41.80	3	1,313	0.23%
2020/03/25	0	0.00	1	41.90	42.05	-1	1,324	-0.08%
2020/03/23	1	39.40	1	39.15	39.15	0	1,347	0.00%
2020/03/19	2	38.98	1	39.25	37.90	1	1,409	0.07%
2020/03/18	0	41.70	0	0.00	41.60	0	1,399	0.00%
2020/03/17	1	42.90	0	0.00	42.90	1	1,407	0.07%
2020/03/16	3	45.13	1	44.10	44.10	2	1,442	0.14%
2020/03/13	1	44.30	2	43.23	46.75	-1	1,508	-0.07%
2020/03/12	2	47.10	5	46.18	45.90	-3	1,507	-0.20%
2020/03/11	1	49.55	2	48.68	48.10	-1	1,500	-0.07%
2020/03/10	1	47.80	1	49.30	49.45	0	1,494	0.00%
2020/03/09	2	50.13	3	49.18	49.05	-1	1,481	-0.07%
2020/03/06	5	51.16	1	51.20	51.20	4	1,463	0.27%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/04	1	50.30	0	0.00	50.20	1	1,445	0.07%
2020/03/02	1	48.70	1	49.70	49.55	0	1,432	0.00%
2020/02/27	1	50.00	0	0.00	49.80	1	1,422	0.07%
2020/02/25	1	51.40	0	0.00	51.40	1	1,397	0.07%
2020/02/24	0	0.00	8	51.03	51.00	-8	1,381	-0.58%
2020/02/21	2	53.05	1	53.50	52.90	1	1,356	0.07%
2020/02/20	4	54.45	6	53.93	54.10	-2	1,336	-0.15%
2020/02/19	0	0.00	1	52.40	53.10	-1	1,307	-0.08%
2020/02/18	8	54.18	2	53.70	53.10	6	1,284	0.47%
2020/02/17	13.2	54.18	9	54.26	55.00	4.2	1,232	0.34%
2020/02/14	0	0.00	7	53.01	52.60	-7	1,145	-0.61%
2020/02/12	2	49.65	0	0.00	49.60	2	1,042	0.19%
2020/02/11	1	49.10	0	0.00	49.10	1	1,033	0.10%
2020/02/07	1	48.60	0	0.00	48.60	1	1,025	0.10%
2020/02/04	0	0.00	1	48.05	48.30	-1	1,007	-0.10%
2020/02/03	1	46.55	51	47.18	47.30	-50	999	-5.00%
2020/01/31	1	47.70	2	47.70	47.70	-1	981	-0.10%
2020/01/30	15	47.68	2	47.10	46.80	13	968	1.34%
2020/01/20	0	0.00	2	51.10	51.40	-2	941	-0.21%
2020/01/17	4	52.40	0	0.00	52.00	4	928	0.43%
2020/01/16	0	0.00	2	52.00	52.20	-2	915	-0.22%
2020/01/15	2	52.10	0	0.00	51.90	2	904	0.22%
2020/01/14	0	0.00	1	52.00	52.40	-1	895	-0.11%
2020/01/13	1	51.80	0	0.00	52.10	1	878	0.11%
2020/01/10	0	0.00	7	53.40	52.30	-7	860	-0.81%
2020/01/09	1	51.70	1	51.90	51.70	0	814	0.00%
2020/01/08	7	51.59	6	51.80	51.00	1	801	0.12%
2020/01/07	3	52.77	1	53.00	53.00	2	769	0.26%
2020/01/06	3	51.67	21	51.20	51.00	-18	741	-2.43%
2020/01/03	4	53.28	2	52.40	52.30	2	721	0.28%
2020/01/02	2	53.35	1	53.40	53.30	1	701	0.14%
2019/12/31	2	53.60	15.1	52.77	52.60	-13.1	674	-1.95%
2019/12/30	4	51.65	0	0.00	51.80	4	623	0.64%
2019/12/27	8	52.00	2	51.30	51.20	6	609	0.98%
2019/12/26	2	51.35	3	51.40	51.20	-1	589	-0.17%
2019/12/25	1	50.80	1	51.20	50.80	0	564	0.00%
2019/12/23	0	0.00	20	50.70	50.00	-20	535	-3.74%
2019/12/20	0	0.00	2	50.95	50.80	-2	520	-0.38%
2019/12/19	0	0.00	2	51.50	51.20	-2	507	-0.39%
2019/12/18	0	0.00	2	50.00	50.20	-2	473	-0.42%
2019/12/17	3	50.10	9	50.16	50.30	-6	454	-1.32%
2019/12/16	32	50.72	4.1	51.56	50.60	28	434	6.43%
2019/12/13	2	47.83	4	47.86	47.90	-2	367	-0.54%
2019/12/12	6	47.52	8	47.70	47.35	-2	349	-0.57%
2019/12/11	2	47.88	10.1	48.15	47.75	-8.1	324	-2.48%
2019/12/10	12	47.05	9	47.37	47.55	3	275	1.09%
2019/12/09	6	45.10	2	45.03	45.30	4	194	2.06%
2019/12/06	6	43.93	2	44.10	43.90	4	168	2.37%
2019/12/05	1	43.10	0	0.00	43.10	1	151	0.66%
2019/11/26	0	0.00	3	42.70	42.70	-3	158	-1.89%
2019/11/25	1	42.30	4	42.30	42.50	-3	170	-1.75%
2019/11/22	0	0.00	5	42.45	42.40	-5	181	-2.75%
2019/11/21	0	0.00	3	42.30	42.40	-3	181	-1.65%
2019/11/20	2	42.25	0	42.35	42.35	2	183	1.08%
2019/11/18	5	43.01	3	43.13	43.15	2	184	1.09%
2019/11/15	0	0.00	3	42.30	42.40	-3	178	-1.68%
2019/11/12	0	0.00	2	41.80	41.60	-2	197	-1.01%
2019/11/07	1	42.10	1	42.10	42.20	0	198	0.00%
2019/11/04	3	42.33	1	42.00	42.30	2	197	1.01%
2019/10/31	0	0.00	0.1	41.00	40.95	-0.1	197	-0.04%
2019/10/30	0	0.00	1	41.10	41.15	-1	198	-0.50%
2019/10/29	0	0.00	2	41.35	41.45	-2	198	-1.01%
2019/10/25	0	0.00	0	42.30	42.00	0	208	0.00%
2019/10/23	0	0.00	2	41.40	41.20	-2	219	-0.91%
2019/10/16	0	0.00	6	40.75	40.90	-6	225	-2.67%
2019/10/09	0	0.00	0.1	41.40	40.95	-0.1	224	-0.05%
2019/10/02	0	0.00	2	41.88	41.80	-2	229	-0.87%
2019/09/26	1	42.15	2	42.28	42.25	-1	231	-0.43%
2019/09/04	0.2	42.90	0	0.00	42.80	0.2	226	0.09%
2019/08/29	1	42.85	1	42.45	42.55	0	219	0.00%
2019/08/27	1	45.15	0	0.00	45.25	1	197	0.51%
2019/08/26	0	0.00	2	44.25	44.45	-2	186	-1.07%
2019/08/21	0	0.00	0.3	44.25	44.25	-0.3	180	-0.14%
2019/08/20	0	0.00	2	43.80	44.15	-2	179	-1.12%
2019/08/16	22	43.62	5	44.02	43.45	17	177	9.57%
2019/08/15	2	45.50	0	0.00	44.65	2	165	1.21%
2019/08/14	0	0.00	2	45.60	45.80	-2	161	-1.24%
2019/08/12	0	0.00	0.1	46.00	45.00	-0.1	158	-0.06%
2019/08/08	2	44.85	0	0.00	44.70	2	157	1.27%
2019/08/07	0	0.00	2	45.43	45.35	-2	154	-1.29%
2019/08/06	0	0.00	1	45.10	45.10	-1	158	-0.63%
2019/08/05	1	44.80	0	0.00	44.55	1	161	0.62%
2019/08/02	4	45.10	0	0.00	45.30	4	160	2.49%
2019/08/01	2	46.00	0	0.00	45.95	2	162	1.23%
2019/07/31	1	45.80	0	0.00	45.95	1	162	0.62%
2019/07/29	0	0.00	4	46.43	46.60	-4	157	-2.54%
2019/07/24	0	0.00	1	45.15	45.15	-1	143	-0.70%
2019/07/22	1	45.00	0	0.00	44.85	1	148	0.67%
2019/07/19	1	44.60	0	0.00	44.75	1	148	0.68%
2019/07/15	4	44.99	0	0.00	45.00	4	154	2.59%
2019/07/11	0	0.00	2	44.28	44.35	-2	164	-1.22%
2019/07/08	1	43.90	0	0.00	43.85	1	174	0.57%
2019/07/05	1	43.75	0	0.00	43.90	1	178	0.56%
2019/07/02	0	0.00	1	43.95	44.10	-1	190	-0.53%
2019/06/28	1	43.45	0	0.00	43.40	1	193	0.52%
2019/05/22	10	42.00	1	42.45	41.80	9	351	2.56%
2019/05/21	1	41.90	0	0.00	42.00	1	351	0.28%
2019/05/14	1	41.40	0	0.00	42.40	1	357	0.28%
2019/05/07	2	46.00	0	0.00	46.00	2	358	0.56%
2019/05/02	1	46.20	0	0.00	46.20	1	354	0.28%
2019/04/26	2	45.85	0	45.80	45.70	2	354	0.56%
2019/04/25	0	0.00	0	46.40	46.35	0	350	-0.01%
2019/04/18	10	46.60	0	0.00	46.40	10	344	2.90%
2019/04/16	0	0.00	2	46.40	46.60	-2	328	-0.61%
2019/04/15	2	46.60	0	0.00	46.60	2	324	0.62%
2019/04/11	0.1	45.70	0	0.00	46.00	0.1	314	0.03%
2019/04/08	3	46.15	0	0.00	46.00	3	300	1.00%
2019/04/01	0.1	45.75	0	0.00	45.60	0.1	288	0.05%
2019/03/25	2	45.60	8	45.68	45.60	-6	242	-2.47%
2019/03/14	0	0.00	1	43.85	43.85	-1	173	-0.58%
2019/03/13	10	43.00	0	0.00	43.20	10	166	6.02%
2019/03/12	1	43.10	1	43.10	43.00	0	164	0.00%
2019/03/08	0	0.00	1	42.40	42.40	-1	165	-0.60%
2019/03/07	1	43.00	0	0.00	42.80	1	166	0.60%
2019/03/05	1	42.15	0	0.00	42.20	1	164	0.61%
2019/02/25	0	0.00	2	43.00	43.00	-2	161	-1.24%
2019/02/22	1	42.70	0	0.00	43.00	1	160	0.62%
2019/02/14	0	0.00	1	42.90	42.80	-1	162	-0.62%
2019/01/30	0	0.00	7	42.10	42.05	-7	154	-4.53%
2019/01/24	1	40.70	0	0.00	40.65	1	154	0.65%
2019/01/17	2	40.10	0	0.00	40.05	2	173	1.15%
2018/12/27	6	40.10	0	0.00	40.15	6	223	2.69%
2018/12/26	0	39.90	0	0.00	39.95	0	224	0.00%
2018/12/20	0	0.00	10	39.25	39.25	-10	233	-4.27%
2018/12/19	0	0.00	0.5	39.35	39.40	-0.5	235	-0.21%
2018/12/12	0	0.00	1	40.50	40.50	-1	267	-0.37%
2018/11/15	0	0.00	0	42.50	39.75	0	318	0.00%
2018/11/08	2	38.68	0.4	38.55	38.55	1.6	342	0.46%
2018/10/25	0	0.00	1	38.70	38.40	-1	350	-0.29%
2018/10/24	1	39.55	0	0.00	39.65	1	341	0.29%
2018/10/12	1	39.85	1	40.50	40.50	0	338	0.00%
2018/10/11	1	40.55	1	40.60	39.90	0	334	0.00%
2018/10/03	0	0.00	1	45.10	44.70	-1	314	-0.32%
2018/09/20	1	44.90	0	0.00	45.00	1	351	0.28%
2018/09/19	6	46.09	0	0.00	46.15	6	345	1.73%
2018/09/18	0	0.00	1	43.30	43.30	-1	324	-0.31%
2018/09/12	1	42.50	0	0.00	42.30	1	330	0.30%
2018/09/07	11	44.93	0	0.00	44.25	11	331	3.31%
2018/08/30	2	47.00	0	0.00	46.85	2	363	0.55%
2018/08/29	1	46.90	0	0.00	47.00	1	367	0.27%
2018/08/24	1	47.30	1	47.80	47.15	0	404	0.00%
2018/08/23	1	51.50	0.3	51.80	51.80	0.7	397	0.18%
2018/08/21	0	0.00	0.1	52.50	51.60	-0.1	390	-0.03%
2018/08/20	2	51.30	0	0.00	51.20	2	403	0.50%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/15	1	50.60	0	52.30	51.10	1	419	0.23%
2018/08/10	1	53.00	0	0.00	53.40	1	414	0.24%
2018/08/09	0	0.00	1	53.00	53.00	-1	415	-0.24%
2018/08/02	0	0.00	1	52.90	52.70	-1	453	-0.22%
2018/08/01	1	52.20	0	0.00	53.00	1	462	0.22%
2018/07/30	1	52.50	0	0.00	52.30	1	471	0.21%
2018/07/20	2	52.10	0	0.00	52.10	2	490	0.41%
2018/07/09	0	0.00	1	51.50	51.60	-1	582	-0.17%
2018/07/05	4	55.50	0	0.00	54.00	4	590	0.68%
2018/06/27	0	0.00	1	55.30	54.90	-1	669	-0.15%
2018/06/11	3	56.33	0	0.00	56.20	3	729	0.41%
2018/05/31	0	0.00	10	55.10	55.10	-10	698	-1.43%
2018/05/24	4	55.98	0	0.00	56.10	4	684	0.58%
2018/05/23	4	55.20	0	0.00	55.20	4	687	0.58%
2018/05/22	21	55.75	0	0.00	55.70	21	683	3.07%
2018/05/18	1	56.00	0	0.00	56.10	1	689	0.15%
2018/05/15	10	57.80	0	0.00	57.10	10	722	1.38%
2018/05/14	0	0.00	6	58.60	58.80	-6	753	-0.80%
2018/05/04	0	0.00	1	58.50	58.40	-1	799	-0.13%
2018/04/26	0	0.00	1	57.70	57.80	-1	955	-0.10%
2018/04/24	0	0.00	2	58.70	58.60	-2	1,045	-0.19%
2018/04/19	2	60.70	0	0.00	60.80	2	1,180	0.17%
2018/04/18	2	61.70	0	0.00	61.10	2	1,189	0.17%
2018/04/17	2	60.00	5	60.40	60.60	-3	1,188	-0.25%
2018/04/16	0	0.00	1	59.80	59.80	-1	1,238	-0.08%
2018/04/13	1.1	61.27	0	0.00	60.60	1.1	1,291	0.08%
2018/04/12	5.1	61.40	2	61.40	61.70	3.1	1,352	0.23%
2018/04/10	1	60.70	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	1	61.20	61.40	-1	1,420	-0.07%
2018/04/03	5	60.50	0	0.00	60.50	5	1,398	0.36%
2018/04/02	0	0.00	4	60.00	59.90	-4	1,391	-0.29%
2018/03/31	1	59.10	1	59.20	59.10	0	1,377	0.00%
2018/03/30	1	59.90	0	0.00	59.10	1	1,386	0.07%
2018/03/29	1	58.70	3	58.80	59.20	-2	1,426	-0.14%
2018/03/28	1	57.60	0	0.00	57.70	1	1,441	0.07%
2018/03/27	0	0.00	1	58.10	58.00	-1	1,444	-0.07%
2018/03/22	1	58.00	0	0.00	57.50	1	1,440	0.07%
2018/03/16	0	0.00	3	56.10	56.00	-3	1,458	-0.21%
2018/03/13	12	56.50	0	0.00	56.70	12	1,522	0.79%
2018/03/09	1	55.40	0	0.00	55.80	1	1,533	0.07%
2018/03/07	3	55.17	0.1	56.20	55.20	2.9	1,556	0.19%
2018/03/06	2	54.60	0	0.00	54.50	2	1,581	0.13%
2018/02/09	1	52.30	1.1	53.27	53.60	-0.1	1,858	-0.01%
2018/02/08	0.1	56.00	0	0.00	55.90	0.1	1,836	0.01%
2018/02/05	0	0.00	1	58.40	58.40	-1	1,782	-0.06%
2018/02/02	0	0.00	15	59.80	59.50	-15	1,779	-0.84%
2018/02/01	1	60.50	0	0.00	59.80	1	1,799	0.06%
2018/01/31	0	0.00	5	59.30	59.30	-5	1,794	-0.28%
2018/01/29	1	60.90	0.2	60.70	60.70	0.8	1,839	0.04%
2018/01/26	0	0.00	1	60.40	60.70	-1	1,885	-0.05%
2018/01/25	2	61.05	5	61.72	60.30	-3	1,892	-0.16%
2018/01/24	0	0.00	1	61.70	61.80	-1	1,895	-0.05%
2018/01/23	1	62.60	9	63.07	62.30	-8	1,882	-0.42%
2018/01/18	7	62.77	6	62.25	61.10	1	1,816	0.06%
2018/01/17	1	60.90	5	61.26	60.90	-4	1,755	-0.23%
2018/01/16	1	61.20	2	60.80	61.20	-1	1,770	-0.06%
2018/01/15	11	62.18	4	62.58	61.30	7	1,823	0.38%
2018/01/12	0	0.00	1	61.00	60.50	-1	1,721	-0.06%
2018/01/11	1	59.70	1	60.10	59.50	0	1,717	0.00%
2018/01/10	6	61.50	3	60.73	60.30	3	1,713	0.18%
2018/01/09	1	61.80	2	61.65	61.70	-1	1,687	-0.06%
2018/01/08	5	60.62	0	0.00	59.00	5	1,641	0.30%
2018/01/05	4	61.13	8	60.29	60.30	-4	1,605	-0.25%