泰詠 (6266)-富邦-板橋券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	34.85	1	35.00	35.00	-0.9	437	-0.21%
2024/05/09	0.1	34.95	2.6	34.97	34.95	-2.5	434	-0.58%
2024/05/08	2.1	34.90	3	34.97	34.90	-0.9	429	-0.21%
2024/05/07	0	0.00	5	34.82	34.75	-5	425	-1.18%
2024/05/03	0.1	34.90	0	0.00	34.85	0.1	419	0.02%
2024/05/02	0.1	34.70	0	0.00	34.60	0.1	413	0.02%
2024/04/30	1.1	34.45	3	34.35	34.50	-1.9	405	-0.47%
2024/04/29	0.1	34.05	0	0.00	33.95	0.1	398	0.03%
2024/04/26	2.1	34.15	0	0.00	34.00	2.1	400	0.52%
2024/04/25	0.1	32.85	1	33.10	33.00	-0.9	390	-0.23%
2024/04/24	0.1	32.80	0	0.00	32.60	0.1	389	0.03%
2024/04/23	1.1	32.16	0	0.00	32.15	1.1	389	0.28%
2024/04/22	2.5	32.15	0	0.00	32.00	2.5	390	0.65%
2024/04/19	2.1	32.56	0	0.00	32.35	2.1	388	0.54%
2024/04/18	1.1	32.75	0	0.00	32.75	1.1	389	0.28%
2024/04/17	0.2	32.90	4	32.65	32.80	-3.8	389	-0.99%
2024/04/16	2.1	32.71	0	32.60	32.50	2.1	390	0.53%
2024/04/15	3.1	33.26	5	33.35	33.20	-1.9	385	-0.49%
2024/04/12	0.1	33.75	0	0.00	33.55	0.1	382	0.03%
2024/04/11	0.1	33.88	0	0.00	33.80	0.1	376	0.03%
2024/04/10	0.1	34.00	0.2	33.92	33.85	-0.1	374	-0.03%
2024/04/09	0.1	33.95	0	0.00	33.90	0.1	373	0.03%
2024/04/08	0.2	33.88	2.3	33.81	34.15	-2.1	372	-0.56%
2024/04/03	0.1	33.90	0	33.75	33.75	0.1	373	0.02%
2024/04/02	0.1	33.90	0	0.00	33.80	0.1	383	0.01%
2024/04/01	0.1	33.90	0	0.00	33.90	0.1	384	0.03%
2024/03/29	2.1	33.70	0	0.00	33.95	2.1	385	0.55%
2024/03/28	0.1	33.80	0	0.00	33.80	0.1	383	0.03%
2024/03/27	0.1	33.65	0	0.00	33.75	0.1	382	0.03%
2024/03/26	0.1	33.85	0	0.00	33.50	0.1	381	0.03%
2024/03/25	0.1	33.85	0.1	33.55	33.75	0	379	0.00%
2024/03/22	3.1	33.72	0	0.00	33.65	3.1	380	0.82%
2024/03/21	2.1	33.85	0	0.00	33.95	2.1	380	0.55%
2024/03/20	2	33.90	0	0.00	33.95	2	379	0.53%
2024/03/19	1.1	33.95	0	0.00	33.90	1.1	378	0.29%
2024/03/18	0.1	34.10	1	34.00	33.95	-0.9	376	-0.24%
2024/03/15	0	34.10	4	34.20	34.15	-4	375	-1.06%
2024/03/14	3.1	34.02	11	34.15	34.10	-7.9	374	-2.11%
2024/03/11	1.1	33.23	0	0.00	33.15	1.1	363	0.30%
2024/03/08	0	34.30	0	33.60	33.60	0	358	0.00%
2024/03/07	1.1	34.60	3	34.45	34.35	-1.9	343	-0.55%
2024/03/06	3.8	34.45	0	0.00	34.45	3.8	338	1.12%
2024/03/05	0	0.00	0.1	34.45	34.50	-0.1	340	-0.04%
2024/03/04	1.2	34.74	0	0.00	34.35	1.2	338	0.35%
2024/03/01	5	34.79	23	34.89	34.40	-18	330	-5.44%
2024/02/27	1	34.25	0	0.00	33.90	1	303	0.33%
2024/02/26	0	0.00	1	33.55	33.65	-1	295	-0.34%
2024/02/23	10	33.40	0	0.00	33.40	10	295	3.39%
2024/02/20	1	33.35	0	0.00	33.35	1	288	0.35%
2024/02/19	3	33.25	5	33.42	33.50	-2	285	-0.70%
2024/02/16	0.1	32.91	9.6	33.01	33.10	-9.5	283	-3.36%
2024/02/15	0.1	32.90	2	32.90	32.80	-1.9	279	-0.68%
2024/02/01	0.1	32.60	0	0.00	32.75	0.1	273	0.04%
2024/01/26	0.3	32.75	0	0.00	32.55	0.3	294	0.10%
2024/01/25	0	0.00	1.1	32.75	32.70	-1.1	293	-0.37%
2024/01/23	0	33.30	2	33.18	33.10	-2	291	-0.68%
2024/01/22	0	0.00	2	33.15	33.05	-2	291	-0.69%
2024/01/19	0	32.50	0	0.00	32.60	0	287	0.00%
2024/01/17	0.1	32.43	0	0.00	32.35	0.1	288	0.04%
2024/01/16	0	32.45	0	0.00	32.45	0	287	0.01%
2024/01/12	0	0.00	1	32.90	32.60	-1	289	-0.35%
2024/01/11	0.1	32.15	0	0.00	32.15	0.1	285	0.03%
2024/01/10	0.1	32.20	0	0.00	32.00	0.1	291	0.03%
2024/01/09	0.1	32.05	0	0.00	32.00	0.1	295	0.03%
2024/01/08	0	0.00	2	32.00	31.95	-2	296	-0.67%
2024/01/04	0.2	32.29	0	0.00	32.15	0.2	306	0.06%
2024/01/03	6	32.57	1	32.50	32.45	5	334	1.49%
2024/01/02	2	32.60	0	0.00	32.80	2	340	0.59%
2023/12/29	0	32.50	1	32.60	32.60	-1	347	-0.28%
2023/12/28	2	33.00	0	0.00	32.95	2	344	0.58%
2023/12/26	3	32.15	0	0.00	32.20	3	338	0.89%
2023/12/25	2.3	31.88	0	0.00	31.85	2.3	338	0.67%
2023/12/22	1	32.20	0.1	32.05	32.05	0.9	339	0.26%
2023/12/21	0.1	31.97	1	32.00	32.05	-0.9	339	-0.26%
2023/12/20	0.3	32.30	0	0.00	32.15	0.3	339	0.09%
2023/12/18	0.1	32.29	0.1	32.15	31.90	0	342	0.00%
2023/12/15	12	32.30	0	0.00	32.15	12	342	3.50%
2023/12/14	0.2	32.63	6	32.80	32.30	-5.8	346	-1.67%
2023/12/12	2.2	32.32	0	0.00	32.40	2.2	358	0.62%
2023/12/11	2	32.60	2	32.30	32.60	0	370	0.00%
2023/12/08	2.1	32.51	2	32.43	32.40	0.1	371	0.03%
2023/12/07	0	32.70	0	0.00	32.50	0	373	0.01%
2023/12/06	0.1	33.00	0	0.00	32.90	0.1	390	0.03%
2023/12/05	0.1	33.10	0	0.00	33.10	0.1	395	0.03%
2023/12/04	7	33.41	0	0.00	33.35	7	398	1.76%
2023/11/30	0.1	32.95	4.2	33.26	33.20	-4.1	401	-1.02%
2023/11/29	1.1	32.89	1	32.80	32.95	0.1	398	0.03%
2023/11/28	0.1	32.50	0	0.00	32.40	0.1	400	0.03%
2023/11/27	0	32.40	0	0.00	32.30	0	404	0.01%
2023/11/24	2	32.80	0	0.00	32.75	2	408	0.49%
2023/11/22	0	0.00	0.1	32.80	32.80	-0.1	422	-0.03%
2023/11/21	0.1	32.65	0	0.00	32.65	0.1	426	0.02%
2023/11/20	1	32.40	0	0.00	32.40	1	431	0.23%
2023/11/17	3.1	32.04	2	32.35	32.15	1.1	434	0.25%
2023/11/15	0.1	31.70	0	0.00	31.90	0.1	445	0.02%
2023/11/14	0	0.00	1	31.35	31.30	-1	453	-0.22%
2023/11/13	0.2	31.38	0	0.00	31.25	0.2	469	0.04%
2023/11/10	1.1	31.42	0	0.00	31.35	1.1	478	0.23%
2023/11/09	1	31.65	0	0.00	31.65	1	484	0.21%
2023/11/08	1.2	32.69	1.5	32.88	32.60	-0.3	494	-0.06%
2023/11/07	0	0.00	6	32.63	32.15	-6	489	-1.22%
2023/11/06	0.1	32.00	1	32.20	32.20	-0.9	500	-0.18%
2023/11/02	3.1	31.30	0	0.00	31.35	3.1	517	0.60%
2023/10/31	0.1	31.48	0.1	31.15	30.85	0	547	0.01%
2023/10/30	0.1	31.45	0	0.00	31.45	0.1	560	0.02%
2023/10/27	0	31.25	0	0.00	31.15	0	577	0.00%
2023/10/25	0.1	31.50	0	0.00	31.50	0.1	605	0.02%
2023/10/24	0.2	30.84	0	0.00	31.20	0.2	623	0.03%
2023/10/23	0.2	31.03	1	31.00	30.85	-0.8	638	-0.13%
2023/10/18	0	30.75	0.2	31.00	30.45	-0.2	694	-0.03%
2023/10/16	0	31.35	0	0.00	31.40	0	706	0.00%
2023/10/13	0.3	31.92	0	0.00	31.65	0.3	737	0.04%
2023/10/12	0.6	31.89	0	0.00	31.75	0.6	754	0.08%
2023/10/11	3.5	32.49	0	0.00	31.95	3.5	763	0.46%
2023/10/05	1.1	34.23	3	34.32	34.40	-1.9	792	-0.24%
2023/10/04	0.1	33.40	0	0.00	33.40	0.1	867	0.01%
2023/10/03	0.1	33.80	0	0.00	33.70	0.1	987	0.01%
2023/10/02	3.1	33.59	0	0.00	33.85	3.1	1,021	0.30%
2023/09/28	0.3	33.34	0	0.00	33.20	0.3	1,074	0.03%
2023/09/27	1.2	33.30	0	0.00	33.25	1.2	1,106	0.11%
2023/09/26	0.3	33.45	0	0.00	33.30	0.3	1,149	0.03%
2023/09/22	0	33.00	0	0.00	33.15	0	1,284	0.00%
2023/09/21	1.1	33.09	1	32.90	32.90	0.1	1,297	0.01%
2023/09/20	1.1	33.60	0	0.00	33.50	1.1	1,304	0.08%
2023/09/19	3.1	34.40	2	34.63	34.00	1.1	1,333	0.08%
2023/09/18	2.1	34.45	0	0.00	34.20	2.1	1,358	0.15%
2023/09/15	1.1	33.70	3	34.12	34.45	-1.9	1,387	-0.14%
2023/09/14	0.1	33.75	1	34.00	33.85	-0.9	1,492	-0.06%
2023/09/13	0.2	32.82	0	0.00	32.85	0.2	1,564	0.01%
2023/09/12	0.2	32.53	0	0.00	32.40	0.2	1,607	0.01%
2023/09/11	2.2	32.59	0	0.00	32.45	2.2	1,633	0.13%
2023/09/08	0.2	33.63	0	0.00	33.50	0.2	1,642	0.01%
2023/09/07	0.1	33.95	40	33.88	33.75	-39.9	1,676	-2.38%
2023/09/06	0.1	34.00	0.2	34.00	33.95	-0.1	1,706	-0.01%
2023/09/05	3.1	33.80	1	33.90	34.05	2.1	1,798	0.12%
2023/09/04	0.2	33.25	0.1	34.00	33.50	0.1	1,826	0.01%
2023/08/31	0	0.00	1	33.00	33.15	-1	1,864	-0.05%
2023/08/30	2.1	32.90	0	0.00	32.80	2.1	1,900	0.11%
2023/08/29	0	0.00	0.4	32.75	32.75	-0.4	1,922	-0.02%
2023/08/28	2.1	32.55	0	0.00	32.50	2.1	1,939	0.11%
2023/08/25	1.1	33.32	5	33.33	33.35	-3.9	1,944	-0.20%
2023/08/24	0.1	33.95	41	33.59	33.50	-40.9	1,951	-2.10%
2023/08/23	0.1	33.85	1	34.00	33.95	-0.9	1,966	-0.05%
2023/08/22	2.1	33.65	0	0.00	33.65	2.1	1,989	0.11%
2023/08/21	1.1	34.28	0	0.00	34.35	1.1	1,995	0.06%
2023/08/18	0.1	34.54	0	0.00	34.40	0.1	2,013	0.01%
2023/08/16	0.1	33.65	8	33.59	33.60	-7.9	2,071	-0.38%
2023/08/15	0.1	33.40	0	0.00	33.65	0.1	2,161	0.00%
2023/08/11	0.4	34.06	0.3	34.06	33.70	0.1	2,380	0.00%
2023/08/10	4	34.24	2.1	34.14	34.00	1.9	2,413	0.08%
2023/08/09	0	0.00	1	35.10	35.10	-1	2,419	-0.04%
2023/08/07	1.3	34.82	5	35.28	35.45	-3.7	2,487	-0.15%
2023/08/04	5.2	34.84	2	34.90	34.90	3.2	2,523	0.13%
2023/08/02	3.1	35.85	1	36.00	35.55	2.1	2,617	0.08%
2023/08/01	0	0.00	11	36.38	36.05	-11	2,635	-0.42%
2023/07/31	1.1	36.61	17	36.04	35.90	-15.9	2,649	-0.60%
2023/07/28	0.1	36.09	2	36.20	36.25	-1.9	2,755	-0.07%
2023/07/27	2	36.28	0.1	36.28	36.35	1.9	2,786	0.07%
2023/07/26	17.1	35.45	3.2	35.49	35.40	13.9	2,863	0.48%
2023/07/25	2.1	35.98	5	35.64	35.90	-2.9	3,163	-0.09%
2023/07/24	1.1	34.39	8	34.92	35.50	-6.9	3,199	-0.21%
2023/07/21	5.1	35.67	8	35.62	35.35	-2.9	3,208	-0.09%
2023/07/20	1.1	35.74	0	0.00	36.20	1.1	3,270	0.03%
2023/07/19	1.1	35.67	1	35.75	36.00	0.1	3,328	0.00%
2023/07/18	5.3	36.52	6	36.50	36.30	-0.7	3,408	-0.02%
2023/07/17	5	37.21	0	0.00	37.20	5	3,473	0.14%
2023/07/14	3.2	37.34	2	37.38	37.40	1.2	3,539	0.03%
2023/07/13	1	37.45	17	37.48	37.35	-16	3,661	-0.44%
2023/07/12	4.2	36.66	0	0.00	36.60	4.2	3,732	0.11%
2023/07/11	25.7	36.67	1	37.95	36.55	24.7	3,913	0.63%
2023/07/10	8.4	38.22	83	38.23	38.20	-74.7	4,061	-1.84%
2023/07/07	3.1	42.77	1.7	43.16	42.40	1.4	4,285	0.03%
2023/07/06	5.1	43.50	9	43.81	43.10	-3.9	4,662	-0.08%
2023/07/05	11	43.63	13	43.95	43.65	-2	4,704	-0.04%
2023/07/04	11	43.00	2	43.23	43.35	9	4,745	0.19%
2023/07/03	31	42.54	23.3	42.68	43.15	7.7	4,768	0.16%
2023/06/30	3	39.54	8.1	40.05	41.05	-5	4,714	-0.11%
2023/06/29	4	38.55	28	38.85	38.70	-24	4,694	-0.51%
2023/06/28	2	38.38	0	0.00	38.65	2	4,714	0.04%
2023/06/27	11.2	38.58	0.3	38.80	38.05	10.9	4,750	0.23%
2023/06/26	6.1	39.23	0	0.00	39.30	6.1	4,760	0.13%
2023/06/21	3	40.03	19	40.38	40.15	-16	4,785	-0.33%
2023/06/20	19.1	39.77	4	39.85	40.00	15.1	4,855	0.31%
2023/06/19	13	44.89	7	44.44	44.75	6	4,944	0.12%
2023/06/16	14	43.70	3	43.63	43.80	11	4,908	0.22%
2023/06/15	2.7	43.81	3	43.95	43.80	-0.3	4,891	-0.01%
2023/06/14	7.4	43.43	0	0.00	43.65	7.4	4,896	0.15%
2023/06/13	3	43.15	7	43.61	43.55	-4	4,903	-0.08%
2023/06/12	23	43.45	0	0.00	43.05	23	4,905	0.47%
2023/06/09	12.6	44.17	6	44.22	43.50	6.6	4,896	0.14%
2023/06/08	16	42.24	6	42.54	42.80	10	4,851	0.21%
2023/06/07	5	42.50	9	42.60	42.35	-4	4,866	-0.08%
2023/06/06	3	42.08	1	42.35	42.10	2	5,015	0.04%
2023/06/05	2	42.63	13	42.43	42.60	-11	5,064	-0.22%
2023/06/02	3	41.47	6	41.47	41.35	-3	5,106	-0.06%
2023/06/01	2	41.18	0	0.00	41.40	2	5,120	0.04%
2023/05/31	2	41.28	1	41.35	41.00	1	5,156	0.02%
2023/05/30	2	40.72	0	41.00	40.70	2	5,246	0.04%
2023/05/29	0	0.00	1	40.85	40.85	-1	5,469	-0.02%
2023/05/26	2	40.90	0	0.00	40.30	2	5,597	0.04%
2023/05/24	2	41.20	0	0.00	41.15	2	5,800	0.03%
2023/05/23	1	40.90	3.1	41.24	41.05	-2.1	5,952	-0.03%
2023/05/22	3	40.58	11.5	40.65	40.60	-8.5	6,013	-0.14%
2023/05/19	15.5	39.53	2	39.55	39.55	13.5	6,024	0.22%
2023/05/18	27.1	41.35	5.5	40.66	39.55	21.5	6,061	0.36%
2023/05/17	2	43.83	18	43.85	43.90	-16	5,956	-0.27%
2023/05/16	3	43.30	7	43.45	43.35	-4	6,065	-0.07%
2023/05/15	2.1	42.69	2	42.68	42.65	0.1	6,392	0.00%
2023/05/12	0	0.00	4	43.29	43.30	-4	6,735	-0.06%
2023/05/11	26.3	42.60	5	43.35	42.00	21.3	6,751	0.31%
2023/05/10	6	42.78	8	43.13	43.65	-2	6,704	-0.03%
2023/05/09	22.2	43.33	7	43.84	43.05	15.2	6,661	0.23%
2023/05/08	3	42.12	12	42.31	42.25	-9	6,554	-0.14%
2023/05/05	4.2	42.06	0	0.00	41.75	4.2	6,528	0.06%
2023/05/04	2	42.25	12	42.02	42.05	-10	6,507	-0.15%
2023/05/03	3.2	41.73	7.2	41.66	41.40	-4	6,387	-0.06%
2023/05/02	13.1	41.88	33.3	41.77	41.90	-20.2	6,356	-0.32%
2023/04/28	99.2	42.64	156.9	44.10	41.85	-57.7	6,265	-0.92%	大賣/
2023/04/27	17	46.09	14	44.93	46.50	3	5,957	0.05%
2023/04/26	0	0.00	1	45.25	45.30	-1	5,909	-0.02%
2023/04/25	54.1	46.65	1	44.95	45.20	53.1	5,875	0.90%
2023/04/24	54	46.28	3.2	46.02	45.80	50.8	5,802	0.88%
2023/04/21	4	46.27	4	45.25	45.00	0	5,734	0.00%
2023/04/20	10	46.56	6	46.71	46.20	4	5,643	0.07%
2023/04/19	10	47.94	6	47.75	47.70	4	5,553	0.07%
2023/04/18	14	47.88	5	47.34	47.25	9	5,466	0.16%
2023/04/17	3	47.12	4	47.26	47.20	-1	5,330	-0.02%
2023/04/14	7	45.90	6	46.13	46.55	1	5,230	0.02%
2023/04/13	15	46.16	136.1	45.50	45.20	-121.1	5,025	-2.41%	大賣/鉅額交易
2023/04/12	34	44.54	46	44.65	46.40	-12	4,799	-0.25%
2023/04/11	20.1	41.88	15.1	42.29	43.00	5.1	4,462	0.11%
2023/04/10	2	40.05	25	41.20	41.25	-23	4,077	-0.57%
2023/04/07	7	37.22	4	37.15	37.50	3	3,984	0.08%
2023/04/06	4	36.56	6	36.96	37.00	-2	3,921	-0.05%
2023/03/31	0	0.00	2	35.58	35.85	-2	3,866	-0.05%
2023/03/30	2.1	35.16	7.2	35.42	35.50	-5.1	3,844	-0.13%
2023/03/29	5	34.76	2	35.10	34.75	3	3,821	0.08%
2023/03/28	6	34.29	11	34.45	34.30	-5	3,816	-0.13%
2023/03/27	1.1	35.40	3	35.10	35.30	-1.9	3,788	-0.05%
2023/03/24	3	35.28	0	0.00	35.20	3	3,772	0.08%
2023/03/23	8	36.06	2.1	36.53	35.55	6	3,749	0.16%
2023/03/22	24.1	35.41	13.1	35.64	36.95	11	3,670	0.30%
2023/03/21	2	34.20	21	34.14	34.00	-19	3,508	-0.54%
2023/03/20	3	33.45	0	0.00	33.50	3	3,462	0.09%
2023/03/17	11	32.80	6	33.21	33.05	5	3,441	0.15%
2023/03/16	5.4	32.21	8	32.20	32.15	-2.6	3,414	-0.08%
2023/03/15	54.1	33.35	0	0.00	32.75	54.1	3,384	1.60%
2023/03/14	62.1	33.02	4	33.01	33.15	58.1	3,352	1.73%
2023/03/13	4	32.18	10	33.03	32.95	-6	3,332	-0.18%
2023/03/10	0.1	32.90	2	32.85	33.00	-1.9	3,285	-0.06%
2023/03/09	25.5	33.45	25	33.83	32.95	0.5	3,251	0.01%
2023/03/08	17	34.65	9	34.66	34.65	8	3,089	0.26%
2023/03/07	25.1	34.39	10	34.56	34.30	15.1	3,024	0.50%
2023/03/06	7	33.74	13	33.70	33.90	-6	2,944	-0.20%
2023/03/03	6	33.48	5	33.71	33.40	1	2,910	0.03%
2023/03/02	18.1	33.65	54.1	33.60	33.55	-36.1	2,857	-1.26%
2023/03/01	42.1	34.38	9	34.44	34.50	33.1	2,752	1.20%
2023/02/24	6	32.60	13.2	33.15	33.50	-7.2	2,519	-0.29%
2023/02/23	35.3	32.75	23	33.17	32.35	12.3	2,378	0.52%
2023/02/22	21.1	31.83	33.5	31.25	31.95	-12.4	2,215	-0.56%
2023/02/21	29	32.35	16.3	32.08	31.65	12.7	2,159	0.59%
2023/02/20	10	31.73	8.1	31.89	33.10	1.9	1,997	0.10%
2023/02/17	17	31.59	9.3	31.40	31.80	7.7	1,912	0.40%
2023/02/16	32	31.99	30	31.47	31.50	2	1,869	0.11%
2023/02/15	21	31.14	20	31.17	31.60	1	1,756	0.06%
2023/02/14	17.1	30.81	49.2	30.72	31.30	-32.1	1,713	-1.88%
2023/02/13	38	31.65	53.2	31.69	31.90	-15.2	1,608	-0.95%
2023/02/10	26	29.89	30.1	29.76	30.05	-4.1	1,246	-0.33%
2023/02/09	0	0.00	24	28.10	28.10	-24	885	-2.71%
2023/02/08	0	0.00	1	25.50	25.55	-1	842	-0.12%
2023/02/06	0	25.30	0	0.00	25.45	0	844	0.00%
2023/02/01	0.1	25.10	0	0.00	25.20	0.1	833	0.01%
2023/01/31	6	24.95	3	24.97	25.00	3	832	0.36%
2023/01/30	0.1	24.50	0	0.00	24.60	0.1	825	0.01%
2023/01/17	0.1	24.20	0	0.00	24.35	0.1	822	0.01%
2023/01/11	0.4	24.33	0	0.00	24.30	0.4	814	0.05%
2023/01/10	1	24.35	0	0.00	24.35	1	818	0.12%
2023/01/09	0.1	24.30	0	0.00	24.45	0.1	814	0.01%
2022/12/30	0	0.00	1	24.15	23.85	-1	815	-0.12%
2022/12/28	4	24.36	4	24.31	24.30	0	806	0.00%
2022/12/26	1	24.85	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	5	25.50	25.45	-5	771	-0.65%
2022/12/21	6	24.63	0	0.00	24.40	6	769	0.78%
2022/12/19	3	25.02	0	0.00	25.00	3	747	0.40%
2022/12/16	3	26.20	4	25.95	25.95	-1	729	-0.14%
2022/12/15	13	26.41	1	26.65	26.80	12	704	1.70%
2022/12/14	61	26.29	2	26.35	26.15	59	673	8.76%
2022/12/13	9	26.08	4	25.93	26.55	5	649	0.77%
2022/12/12	5	25.22	0	0.00	25.20	5	619	0.81%
2022/12/08	6	25.60	0	0.00	25.60	6	617	0.97%
2022/12/07	6	25.20	4	25.58	25.15	2	615	0.33%
2022/12/06	2	25.65	2	25.65	25.30	0	620	0.00%
2022/12/05	0	0.00	3	26.10	26.00	-3	662	-0.45%
2022/11/30	4	25.53	0	0.00	25.55	4	671	0.60%
2022/11/29	1.1	25.15	0	25.15	25.20	1.1	671	0.16%
2022/11/28	2	24.50	11	25.00	25.05	-9	689	-1.31%
2022/11/22	1	25.00	1	25.10	25.00	0	729	0.00%
2022/11/21	0	24.95	0	0.00	25.25	0	742	0.01%
2022/11/18	2	25.00	0	0.00	25.00	2	745	0.27%
2022/11/17	1	25.50	1	25.40	25.50	0	756	0.00%
2022/11/16	4	24.93	0	0.00	24.90	4	768	0.52%
2022/11/15	1	25.05	0	0.00	25.05	1	784	0.13%
2022/11/14	1	24.80	0	0.00	24.85	1	810	0.12%
2022/11/10	1	24.85	1	25.00	24.80	0	900	0.00%
2022/11/09	0	0.00	1.4	25.35	25.60	-1.4	882	-0.16%
2022/11/08	1	23.50	0	0.00	23.30	1	866	0.12%
2022/11/01	0	0.00	1	23.35	23.30	-1	1,081	-0.09%
2022/10/28	5	23.02	0	0.00	22.55	5	1,143	0.44%
2022/10/26	0	0.00	1	22.20	22.30	-1	1,175	-0.09%
2022/10/21	1	22.90	0	0.00	22.90	1	1,229	0.08%
2022/10/20	1	22.75	0	0.00	23.10	1	1,224	0.08%
2022/10/19	5	23.15	0	0.00	23.10	5	1,231	0.41%
2022/10/17	0	22.50	0	0.00	22.85	0	1,269	0.00%
2022/10/14	0	0.00	1	22.85	22.90	-1	1,272	-0.08%
2022/10/13	7	22.77	1	22.95	22.00	6	1,270	0.47%
2022/10/12	5	23.25	1	23.50	23.45	4	1,265	0.32%
2022/10/07	0	0.00	0	23.60	23.95	0	1,274	0.00%
2022/10/06	1	23.55	0	0.00	23.65	1	1,278	0.08%
2022/10/04	1	23.50	0	0.00	23.80	1	1,336	0.07%
2022/09/28	3	22.93	0	0.00	22.65	3	1,354	0.22%
2022/09/27	0	23.95	0	0.00	24.10	0	1,344	0.00%
2022/09/26	1	24.00	0	0.00	23.30	1	1,344	0.07%
2022/09/23	3	24.80	0	0.00	24.40	3	1,343	0.22%
2022/09/22	0	0.00	1	24.50	25.00	-1	1,348	-0.07%
2022/09/21	4	24.90	0	0.00	24.85	4	1,349	0.30%
2022/09/20	2	25.35	0	0.00	25.35	2	1,349	0.15%
2022/09/19	0	0.00	0.1	24.30	24.40	-0.1	1,348	-0.01%
2022/09/15	1	25.50	4	25.31	25.10	-3	1,350	-0.22%
2022/09/14	0	0.00	1	24.95	25.40	-1	1,358	-0.07%
2022/09/13	0	0.00	8	25.25	25.25	-8	1,354	-0.59%
2022/09/12	18	25.32	5	25.10	25.05	13	1,365	0.95%
2022/09/07	0	0.00	1.1	26.25	26.30	-1.1	1,332	-0.08%
2022/09/06	1	26.20	0	0.00	26.10	1	1,336	0.07%
2022/09/05	1	27.25	0	0.00	27.00	1	1,330	0.08%
2022/09/02	2	27.60	0	0.00	27.10	2	1,337	0.15%
2022/09/01	2	27.90	1	28.30	27.75	1	1,323	0.08%
2022/08/30	1	27.95	1	28.05	27.95	0	1,347	0.00%
2022/08/29	1	27.30	0	0.00	27.35	1	1,344	0.07%
2022/08/25	0	0.00	1	27.60	27.40	-1	1,622	-0.06%
2022/08/24	1	27.65	1	28.00	27.20	0	1,692	0.00%
2022/08/23	2.2	26.90	7	27.30	27.55	-4.8	1,685	-0.28%
2022/08/22	1	28.10	5	28.00	27.80	-4	1,652	-0.24%
2022/08/19	0	0.00	6.4	28.60	28.50	-6.4	1,623	-0.39%
2022/08/18	1	27.55	0	0.00	27.90	1	1,585	0.06%
2022/08/17	4	27.80	5	27.72	27.90	-1	1,544	-0.06%
2022/08/16	0	0.00	7	27.44	27.00	-7	1,460	-0.48%
2022/08/15	2	26.80	2	26.90	26.60	0	1,426	0.00%
2022/08/12	1	26.70	1	26.60	26.75	0	1,404	0.00%
2022/08/11	9	26.43	13	26.98	26.65	-4	1,386	-0.29%
2022/08/10	5	26.40	11.3	26.09	26.35	-6.3	1,290	-0.49%
2022/08/09	3	24.90	22	24.98	25.00	-19	1,225	-1.55%
2022/08/08	2.2	23.83	2	23.95	24.00	0.2	1,187	0.02%
2022/08/05	6	24.00	0	0.00	24.00	6	1,182	0.51%
2022/08/04	2	25.15	2	24.83	25.05	0	1,144	0.00%
2022/08/03	0.1	24.90	0	0.00	24.55	0.1	1,123	0.00%
2022/08/01	0	0.00	2.1	24.63	24.70	-2.1	1,099	-0.19%
2022/07/28	0	0.00	1	23.90	23.60	-1	1,081	-0.09%
2022/07/26	0	0.00	0.1	22.95	22.95	-0.1	1,154	-0.01%
2022/07/25	0	0.00	7	23.94	23.70	-7	1,264	-0.55%
2022/07/15	1	22.60	3	22.50	22.40	-2	1,261	-0.16%
2022/07/12	0	22.60	3	22.45	21.55	-3	1,256	-0.24%
2022/07/08	1	20.00	1	20.15	20.15	0	1,207	0.00%
2022/07/06	15	19.00	0	0.00	18.90	15	1,226	1.22%
2022/07/01	1	20.00	0	0.00	19.25	1	1,246	0.08%
2022/06/30	3	20.10	1	20.00	20.00	2	1,241	0.16%
2022/06/29	2	20.63	0	0.00	20.55	2	1,242	0.16%
2022/06/28	0	21.20	0	0.00	20.80	0	1,249	0.00%
2022/06/24	3	20.55	0	0.00	20.60	3	1,258	0.24%
2022/06/23	3	21.00	0	0.00	20.70	3	1,265	0.24%
2022/06/22	4	21.43	0	0.00	21.25	4	1,266	0.32%
2022/06/20	0	0.00	1	22.05	22.00	-1	1,262	-0.08%
2022/06/17	0	0.00	8	25.08	25.10	-8	1,249	-0.64%
2022/06/13	0	0.00	1	25.15	25.00	-1	1,251	-0.08%
2022/06/10	3	25.50	1	25.65	25.65	2	1,251	0.16%
2022/06/09	2	26.35	1	26.00	26.00	1	1,250	0.08%
2022/06/08	3	25.95	0	0.00	26.20	3	1,248	0.24%
2022/06/06	2	25.43	8	25.10	25.20	-6	1,229	-0.49%
2022/06/02	25	27.84	25	27.09	26.00	0	1,231	0.00%
2022/06/01	3	25.55	3	25.75	26.85	0	1,026	0.00%
2022/05/31	2	24.70	7	24.40	24.45	-5	979	-0.51%
2022/05/27	0	0.00	3	23.80	23.80	-3	1,066	-0.28%
2022/05/26	0	0.00	2	23.80	23.75	-2	1,087	-0.18%
2022/05/19	0	0.00	1	23.05	23.65	-1	1,241	-0.08%
2022/05/18	0	0.00	1	23.50	23.55	-1	1,262	-0.08%
2022/05/16	0	0.00	2	23.20	23.00	-2	1,327	-0.15%
2022/05/12	2	22.15	0	0.00	22.20	2	1,401	0.14%
2022/05/10	2	23.05	2	22.55	23.00	0	1,564	0.00%
2022/05/09	5	23.00	1	22.90	22.85	4	2,279	0.18%
2022/05/06	2	23.35	2	23.00	23.45	0	2,329	0.00%
2022/05/05	8	23.22	0	0.00	23.15	8	2,429	0.33%
2022/05/04	0.1	23.15	0	0.00	23.15	0.1	2,571	0.00%
2022/05/03	2	24.23	5	24.50	23.40	-3	2,796	-0.11%
2022/04/29	5	25.14	14	25.11	25.10	-9	2,865	-0.31%
2022/04/27	4	22.08	0	0.00	22.70	4	3,017	0.13%
2022/04/25	6	23.18	0	0.00	23.10	6	3,302	0.18%
2022/04/21	4	24.80	0	0.00	24.65	4	3,666	0.11%
2022/04/20	0	0.00	2.1	24.31	24.35	-2.1	4,056	-0.05%
2022/04/19	0	0.00	5	23.90	24.00	-5	4,528	-0.11%
2022/04/18	0.1	23.85	1	23.55	23.55	-0.9	5,431	-0.02%
2022/04/15	2	24.15	1	24.10	24.10	1	5,808	0.02%
2022/04/14	1	24.50	0	0.00	24.60	1	6,156	0.02%
2022/04/13	2	24.78	10	24.33	24.80	-8	6,310	-0.13%
2022/04/12	2.1	23.56	0	0.00	23.70	2.1	6,411	0.03%
2022/04/11	1.1	24.41	11.9	23.97	23.95	-10.8	6,553	-0.16%
2022/04/08	3	24.00	1	23.90	23.95	2	6,777	0.03%
2022/04/07	5.2	24.06	6	23.98	23.85	-0.8	6,897	-0.01%
2022/04/06	3	24.27	0	0.00	24.45	3	7,037	0.04%
2022/04/01	5	24.43	0	0.00	24.55	5	7,309	0.07%
2022/03/31	11.1	24.85	1	24.75	24.80	10.1	7,609	0.13%
2022/03/30	18	25.12	2	25.18	25.10	16	8,023	0.20%
2022/03/29	1	25.25	1	25.50	25.05	0	8,257	0.00%
2022/03/28	2	24.93	2	24.95	25.15	0	8,564	0.00%
2022/03/25	4	25.66	0	0.00	25.40	4	8,594	0.05%
2022/03/24	3	25.83	3	25.68	25.90	0	8,593	0.00%
2022/03/23	4	26.05	0	0.00	25.90	4	8,588	0.05%
2022/03/22	17	25.81	1	25.85	25.80	16	8,579	0.19%
2022/03/21	1	26.15	6	25.98	25.90	-5	8,570	-0.06%
2022/03/18	2	26.05	6	25.78	26.00	-4	8,558	-0.05%
2022/03/17	0	0.00	1	25.70	25.55	-1	8,541	-0.01%
2022/03/16	1	24.85	0	0.00	24.90	1	8,528	0.01%
2022/03/15	2	24.80	0	0.00	24.80	2	8,518	0.02%
2022/03/14	2	25.95	0	0.00	25.85	2	8,500	0.02%
2022/03/11	0	0.00	3	25.87	26.05	-3	8,487	-0.04%
2022/03/10	1	25.45	6	25.44	25.35	-5	8,470	-0.06%
2022/03/09	2	24.58	5	24.67	24.75	-3	8,454	-0.04%
2022/03/08	17.7	24.40	13	24.33	24.05	4.7	8,440	0.06%
2022/03/07	7.3	25.06	28	24.96	25.10	-20.7	8,392	-0.25%
2022/03/04	4	27.05	5	26.91	27.10	-1	8,332	-0.01%
2022/03/03	13	26.78	6	26.89	26.95	7	8,293	0.08%
2022/03/02	17	26.76	12	26.91	26.90	5	8,255	0.06%
2022/03/01	9	26.16	4	26.05	26.25	5	8,194	0.06%
2022/02/25	1	25.65	10	25.50	25.60	-9	8,176	-0.11%
2022/02/24	9	24.85	6	24.61	24.50	3	8,136	0.04%
2022/02/23	0	0.00	2	26.13	26.20	-2	8,085	-0.02%
2022/02/22	2	25.43	1	25.50	25.30	1	8,063	0.01%
2022/02/21	0	0.00	9	26.54	26.40	-9	8,034	-0.11%
2022/02/18	0	0.00	2	26.08	26.00	-2	8,009	-0.02%
2022/02/17	0	0.00	5	26.25	26.55	-5	7,987	-0.06%
2022/02/16	0	0.00	13	26.29	26.40	-13	7,948	-0.16%
2022/02/15	10	26.05	6	25.38	25.55	4	7,908	0.05%
2022/02/14	8	26.36	10	26.08	25.75	-2	7,873	-0.03%
2022/02/11	10	26.71	4	26.54	26.50	6	7,831	0.08%
2022/02/10	10	27.68	63	27.84	27.45	-53	7,764	-0.68%
2022/02/09	118	28.75	75	28.57	28.30	43	7,656	0.56%	大買/
2022/02/08	41	26.73	11	27.30	27.45	30	6,933	0.43%
2022/02/07	26	26.46	14	26.50	26.70	12	6,874	0.17%
2022/01/26	16	25.92	21	26.29	26.50	-5	6,763	-0.07%
2022/01/25	44.2	27.93	39	28.14	25.85	5.2	6,612	0.08%
2022/01/24	61.1	27.53	59	27.43	27.90	2.1	6,364	0.03%
2022/01/21	27.4	28.35	8	28.11	27.65	19.4	6,220	0.31%
2022/01/20	50	29.43	46	29.64	29.50	4	6,103	0.07%
2022/01/19	31	30.47	32	30.10	29.75	-1	5,942	-0.02%
2022/01/18	15	32.20	14	32.34	31.80	1	5,764	0.02%
2022/01/17	51	32.47	69	32.30	31.80	-18	5,634	-0.32%
2022/01/14	36	32.60	29	32.10	32.75	7	5,453	0.13%
2022/01/13	66.5	33.06	65	32.97	33.80	1.5	5,254	0.03%
2022/01/12	72	33.75	84.1	33.20	31.80	-12.1	4,856	-0.25%
2022/01/11	253	39.06	233	37.88	34.75	20	4,372	0.46%	大買/大賣/
2022/01/10	70	36.77	57.1	37.07	38.50	12.9	3,460	0.37%
2022/01/07	69	34.61	61.1	34.53	35.00	7.9	3,072	0.26%
2022/01/06	30	32.03	50	32.48	33.50	-20	2,715	-0.74%
2022/01/05	30	30.95	25	31.39	31.70	5	2,552	0.20%
2022/01/04	23	30.10	22	30.23	30.90	1	2,431	0.04%
2022/01/03	25	29.73	26.1	30.56	30.00	-1.1	2,280	-0.05%
2021/12/30	27	28.66	28	28.61	28.90	-1	2,043	-0.05%
2021/12/29	25	28.34	19	28.21	28.00	6	1,916	0.31%
2021/12/28	41	28.25	25.1	28.11	28.75	15.9	1,759	0.90%
2021/12/27	61	26.85	83	27.28	27.85	-22	1,480	-1.49%
2021/12/24	55	26.44	26.2	26.32	25.85	28.8	1,169	2.46%
2021/12/23	28	24.06	22.5	24.11	24.45	5.5	742	0.74%
2021/12/22	47	23.42	3.1	23.45	23.45	43.9	499	8.80%
2021/12/21	1	21.45	2	21.20	21.35	-1	181	-0.55%
2021/12/14	1	19.75	1	19.65	19.70	0	129	0.00%
2021/11/24	0	0.00	3	19.95	19.95	-3	123	-2.42%
2021/11/23	0	0.00	14	19.50	19.65	-14	120	-11.66%
2021/11/16	0	0.00	4	19.30	19.30	-4	111	-3.60%
2021/11/15	0	0.00	14	19.30	19.25	-14	107	-12.97%
2021/10/26	0	0.00	6	19.11	18.95	-6	132	-4.51%
2021/10/19	5	19.05	0	0.00	19.10	5	141	3.52%
2021/09/30	0	0.00	0.5	19.65	19.45	-0.5	220	-0.22%
2021/09/29	0	0.00	0.1	19.60	19.50	-0.1	221	-0.06%
2021/09/08	0	0.00	1	19.85	19.90	-1	238	-0.42%
2021/08/30	0	0.00	3	20.50	20.50	-3	242	-1.24%
2021/08/24	1	19.45	1	19.40	19.45	0	242	0.00%
2021/08/20	1	19.15	0	0.00	19.10	1	244	0.41%
2021/08/19	0	0.00	14	18.88	19.10	-14	244	-5.73%
2021/08/13	6	21.79	5	21.75	21.75	1	236	0.42%
2021/08/11	0	0.00	3	21.85	21.85	-3	230	-1.30%
2021/08/06	20	22.11	2	22.03	21.95	18	231	7.77%
2021/08/05	0	0.00	1	22.45	22.45	-1	227	-0.44%
2021/08/03	1	22.65	0	0.00	22.40	1	239	0.42%
2021/07/28	0	0.00	4	21.75	22.25	-4	240	-1.66%
2021/07/27	1	22.30	0	0.00	22.30	1	249	0.40%
2021/07/26	5	22.64	0	0.00	22.45	5	254	1.96%
2021/07/21	2	22.00	0	0.00	22.00	2	294	0.68%
2021/07/20	0	0.00	15	22.20	22.20	-15	311	-4.82%
2021/07/16	1	22.50	0	0.00	22.65	1	310	0.32%
2021/07/15	5	22.77	0	0.00	22.70	5	310	1.61%
2021/07/12	14	22.90	4	22.90	23.00	10	287	3.48%
2021/06/22	0	0.00	1.1	20.78	20.70	-1.1	289	-0.38%
2021/06/16	1	21.15	2	21.05	20.90	-1	310	-0.32%
2021/06/09	5	20.55	5	20.97	20.75	0	332	0.00%
2021/06/08	0	0.00	1	20.40	20.35	-1	332	-0.30%
2021/06/04	0.1	20.20	0	0.00	20.25	0.1	338	0.03%
2021/06/02	2	20.28	0	0.00	20.20	2	348	0.57%
2021/06/01	5	20.45	0	0.00	20.40	5	350	1.42%
2021/05/25	8	20.03	0	0.00	20.15	8	377	2.12%
2021/05/14	10	20.25	0	0.00	20.00	10	392	2.55%
2021/05/12	2	20.08	0.1	19.90	20.00	1.9	388	0.49%
2021/05/11	0	0.00	1	20.60	20.80	-1	379	-0.26%
2021/05/10	1	21.65	0	0.00	21.55	1	377	0.27%
2021/05/04	0	0.00	1	20.70	20.45	-1	376	-0.27%
2021/04/28	0	0.00	2	22.23	22.40	-2	356	-0.56%
2021/04/27	4	22.00	0.5	22.35	22.50	3.5	343	1.02%
2021/04/22	0	0.00	2	21.20	20.95	-2	298	-0.67%
2021/04/19	0	0.00	1	21.15	21.10	-1	300	-0.33%
2021/04/09	1	21.35	0	0.00	21.40	1	293	0.34%
2021/04/08	0	0.00	2	21.38	21.60	-2	287	-0.70%
2021/04/01	3	21.25	1	21.10	21.40	2	282	0.71%
2021/03/26	0	0.00	1	21.10	21.05	-1	278	-0.36%
2021/03/22	1	21.40	0	0.00	21.50	1	279	0.36%
2021/03/19	0	0.00	1	21.35	21.50	-1	277	-0.36%
2021/03/18	2	21.13	0	0.00	21.10	2	273	0.73%
2021/03/17	3	21.05	2	21.20	21.00	1	284	0.35%
2021/03/16	0	0.00	2	21.08	21.00	-2	280	-0.71%
2021/03/11	0	0.00	2	20.75	20.70	-2	278	-0.72%
2021/03/10	0	0.00	1	20.85	20.70	-1	277	-0.36%
2021/03/09	0	0.00	25	20.50	20.60	-25	283	-8.81%
2021/03/05	0	0.00	2	20.80	20.85	-2	279	-0.72%
2021/02/26	26	20.35	3	20.45	20.50	23	282	8.13%
2021/01/25	1	19.15	0	0.00	19.20	1	258	0.39%
2021/01/14	0.2	18.70	17	19.10	19.10	-16.8	248	-6.77%
2021/01/12	0	0.00	3	19.30	18.90	-3	244	-1.23%
2020/12/28	0	0.00	4.1	20.12	20.20	-4.1	225	-1.80%
2020/12/21	0	0.00	1	20.30	20.30	-1	222	-0.45%
2020/12/14	3	20.15	0	0.00	20.10	3	214	1.40%
2020/12/10	0	0.00	1	19.85	19.65	-1	198	-0.50%
2020/12/09	1	19.85	0	0.00	19.95	1	195	0.51%
2020/12/03	5	20.09	5	19.75	20.00	0	195	0.00%
2020/11/26	0	0.00	3	19.50	19.40	-3	212	-1.41%
2020/11/18	1	19.00	0	0.00	18.85	1	200	0.50%
2020/11/16	2	19.00	1	19.05	19.05	1	203	0.49%
2020/10/14	1	18.60	0	0.00	18.70	1	231	0.43%
2020/10/12	0	0.00	2	18.65	18.50	-2	233	-0.86%
2020/10/07	0	0.00	2	18.80	18.80	-2	236	-0.85%
2020/10/06	0	0.00	1	18.90	18.85	-1	241	-0.41%
2020/09/21	0	0.00	1	19.45	19.40	-1	277	-0.36%
2020/09/09	1	19.40	2	19.60	19.80	-1	285	-0.35%
2020/09/07	1	20.25	0	0.00	20.30	1	294	0.34%
2020/09/03	0	0.00	7	20.08	20.15	-7	319	-2.19%
2020/08/27	2	19.15	0	0.00	19.05	2	381	0.52%
2020/08/17	0	0.00	20	19.25	19.45	-20	487	-4.10%
2020/08/04	0	0.00	40	18.15	18.45	-40	631	-6.33%
2020/07/29	0	0.00	2	17.85	17.75	-2	698	-0.29%
2020/07/24	1	18.10	0	0.00	18.00	1	721	0.14%
2020/07/21	1	18.25	0	0.00	18.30	1	722	0.14%
2020/07/20	2	18.40	0	0.00	18.50	2	717	0.28%
2020/07/16	20	19.05	0	0.00	18.95	20	719	2.78%
2020/07/13	0	0.00	2	19.20	19.15	-2	726	-0.28%
2020/07/09	1	19.25	0	0.00	19.05	1	729	0.14%
2020/07/06	10	19.75	1	19.70	19.70	9	725	1.24%
2020/07/03	6	19.65	0	0.00	19.70	6	727	0.83%
2020/07/01	10	19.10	1	19.00	19.10	9	719	1.25%
2020/06/30	0	0.00	1	18.95	19.10	-1	718	-0.14%
2020/06/29	0	0.00	6	19.10	19.00	-6	720	-0.83%
2020/06/22	0	0.00	2	19.53	19.35	-2	727	-0.28%
2020/06/16	0	0.00	2	19.25	19.20	-2	744	-0.27%
2020/06/15	0	0.00	2	19.18	19.10	-2	764	-0.26%
2020/06/12	4	19.14	0	0.00	19.40	4	762	0.52%
2020/06/11	2	21.25	0	0.00	21.30	2	755	0.26%
2020/06/09	1	21.45	10	21.55	21.45	-9	739	-1.22%
2020/06/08	4	22.05	2	22.08	22.00	2	729	0.27%
2020/06/05	2	21.93	21	21.95	21.95	-19	716	-2.65%
2020/06/04	2	21.75	14	21.82	21.85	-12	705	-1.70%
2020/06/03	3	21.88	11	21.90	21.90	-8	701	-1.14%
2020/06/02	10	22.17	15	22.15	22.05	-5	682	-0.73%
2020/06/01	0.3	21.40	39	21.29	21.50	-38.7	634	-6.10%
2020/05/28	2	20.95	0	0.00	20.80	2	610	0.33%
2020/05/26	0	0.00	1	20.85	20.85	-1	612	-0.16%
2020/05/22	17	21.00	8	20.90	20.90	9	609	1.48%
2020/05/21	11	21.06	0	0.00	21.30	11	605	1.82%
2020/05/19	19	21.19	2.3	21.30	21.30	16.7	604	2.77%
2020/05/18	3	21.10	4	21.33	21.20	-1	587	-0.17%
2020/05/15	0	0.00	15	20.30	20.50	-15	540	-2.77%
2020/05/14	15	20.43	0	0.00	20.25	15	532	2.82%
2020/05/13	5	20.55	1	20.60	20.70	4	525	0.76%
2020/05/12	5	20.55	0	0.00	20.60	5	524	0.95%
2020/05/11	4	20.34	11	20.19	20.45	-7	521	-1.34%
2020/05/06	0	0.00	1	21.30	21.20	-1	460	-0.22%
2020/05/05	0	0.00	6	21.09	21.15	-6	447	-1.34%
2020/05/04	1	20.45	2	20.18	20.55	-1	428	-0.23%
2020/04/29	2	19.73	1	19.70	19.75	1	423	0.24%
2020/04/28	1	19.60	0	0.00	19.55	1	426	0.23%
2020/04/27	0	0.00	1	19.50	19.50	-1	442	-0.23%
2020/04/22	1	19.40	0	0.00	19.50	1	477	0.21%
2020/04/21	0	0.00	1	19.40	19.40	-1	566	-0.18%
2020/04/20	0	0.00	1	19.40	19.55	-1	677	-0.15%
2020/04/17	0	0.00	2	19.70	19.60	-2	679	-0.29%
2020/04/14	1	19.00	0	0.00	18.95	1	673	0.15%
2020/03/25	1	17.65	6	17.48	17.50	-5	685	-0.73%
2020/03/24	1	16.95	5	17.04	16.90	-4	678	-0.59%
2020/03/20	0	0.00	13	16.04	16.35	-13	674	-1.93%
2020/03/19	20	15.51	0	0.00	15.05	20	668	2.99%
2020/03/18	1	16.90	0	0.00	16.70	1	655	0.15%
2020/03/17	5	16.70	3	16.65	16.65	2	657	0.30%
2020/03/16	11	17.81	1	18.10	17.15	10	655	1.53%
2020/03/13	1	17.15	0	0.00	17.70	1	649	0.15%
2020/03/12	0	0.00	1	19.25	19.00	-1	645	-0.16%
2020/03/06	0	0.00	5	20.30	20.40	-5	668	-0.75%
2020/02/27	5	20.15	0	0.00	19.85	5	688	0.73%
2020/02/25	0	0.00	1	20.20	20.20	-1	680	-0.15%
2020/02/24	0	0.00	1.1	20.50	20.50	-1.1	673	-0.16%
2020/02/21	10	20.84	6	20.85	20.85	4	666	0.60%
2020/02/12	2	19.90	8	19.95	19.75	-6	679	-0.88%
2020/02/05	0	0.00	2	19.50	19.45	-2	746	-0.27%
2020/02/04	1	19.00	0	0.00	19.05	1	743	0.13%
2020/02/03	1	18.70	1	18.35	18.60	0	737	0.00%
2020/01/31	4	20.16	10	20.20	20.15	-6	725	-0.83%
2020/01/30	0	0.00	5	20.05	20.05	-5	720	-0.69%
2020/01/20	0	0.00	3	22.10	22.15	-3	703	-0.43%
2020/01/16	12	20.98	7	20.81	20.95	5	675	0.74%
2020/01/15	15	21.41	7	21.27	21.05	8	669	1.19%
2020/01/14	3	21.97	7.2	22.08	22.00	-4.2	579	-0.73%
2020/01/13	4	20.34	0	0.00	20.30	4	464	0.86%
2020/01/10	2	20.50	40	20.48	20.50	-38	461	-8.23%
2020/01/08	2	20.20	0	0.00	20.15	2	456	0.44%
2020/01/07	1	20.25	0	0.00	20.30	1	454	0.22%
2020/01/06	4	20.40	0	0.00	20.40	4	454	0.88%
2020/01/03	6	20.84	2	20.85	20.75	4	449	0.89%
2020/01/02	1	21.05	0	0.00	21.05	1	445	0.22%
2019/12/31	1	21.10	0	0.00	21.20	1	441	0.23%
2019/12/30	9	21.17	0	0.00	21.20	9	441	2.04%
2019/12/27	11	21.28	3	21.25	21.20	8	439	1.82%
2019/12/26	9	21.05	0	0.00	21.20	9	436	2.06%
2019/12/24	3	21.08	0	0.00	21.05	3	437	0.69%
2019/12/20	0	0.00	12	20.84	20.90	-12	413	-2.90%
2019/12/19	0	0.00	9	20.78	20.75	-9	415	-2.17%
2019/12/18	2	20.90	0	0.00	20.90	2	414	0.48%
2019/12/17	1	20.65	0	0.00	20.60	1	416	0.24%
2019/12/09	2	21.95	0	0.00	21.80	2	430	0.46%
2019/12/04	10	21.70	0	0.00	21.70	10	405	2.47%
2019/12/03	10	22.50	11	22.21	22.20	-1	403	-0.25%
2019/12/02	10	21.35	0	0.00	22.00	10	386	2.58%
2019/11/29	0	0.00	2	21.35	21.30	-2	372	-0.54%
2019/11/20	0	0.00	0.1	21.00	21.00	-0.1	382	-0.02%
2019/11/19	0	0.00	10	21.10	21.05	-10	381	-2.62%
2019/11/07	1	21.40	1	21.50	21.40	0	421	0.00%
2019/11/06	11	21.29	3	22.22	21.90	8	425	1.88%
2019/11/01	2	20.53	0	0.00	20.50	2	367	0.54%
2019/10/30	5	20.80	0	0.00	20.75	5	387	1.29%
2019/10/29	6	21.20	1	20.85	20.80	5	400	1.25%
2019/10/25	5	20.93	0	0.00	21.20	5	403	1.24%
2019/10/22	1	20.55	0	0.00	20.60	1	400	0.25%
2019/10/17	0	0.00	2	20.75	21.00	-2	409	-0.49%
2019/10/14	1	20.35	0	0.00	20.35	1	412	0.24%
2019/09/24	0	0.00	5	21.70	21.50	-5	536	-0.93%
2019/09/19	3	21.80	0	0.00	21.75	3	605	0.50%
2019/09/16	0	0.00	1	21.75	22.00	-1	665	-0.15%
2019/09/12	0	0.00	3	22.25	22.15	-3	673	-0.45%
2019/09/11	4	22.23	1	21.70	22.50	3	672	0.45%
2019/09/10	1	21.50	0	0.00	21.40	1	648	0.15%
2019/09/06	0	0.00	5	21.18	21.20	-5	643	-0.78%
2019/09/05	0	0.00	2	21.28	21.05	-2	650	-0.31%
2019/09/03	0	0.00	5	21.40	21.35	-5	657	-0.76%
2019/08/26	0	0.00	1	20.30	20.20	-1	682	-0.15%
2019/08/19	1	21.15	0	0.00	21.15	1	706	0.14%
2019/08/16	0	0.00	1	20.60	20.80	-1	711	-0.14%
2019/08/14	0	0.00	2	21.50	21.20	-2	716	-0.28%
2019/08/13	2	21.35	1.1	21.45	21.40	0.9	712	0.13%
2019/08/12	1	20.70	2.1	20.51	20.70	-1.1	691	-0.16%
2019/08/02	3	22.73	0	0.00	23.20	3	705	0.43%
2019/07/31	5	24.20	0	0.00	24.20	5	747	0.67%
2019/07/30	1	25.15	0	0.00	24.65	1	744	0.13%
2019/07/24	0	0.00	1	24.90	24.95	-1	767	-0.13%
2019/07/17	0	0.00	0.1	25.20	25.15	-0.1	865	-0.02%
2019/07/15	1	24.65	0	0.00	24.65	1	889	0.11%
2019/07/11	0	0.00	1	25.35	25.25	-1	924	-0.11%
2019/07/10	2	25.25	0	0.00	25.25	2	952	0.21%
2019/07/09	8	25.48	0	0.00	25.50	8	956	0.84%
2019/07/08	0	0.00	8	27.11	27.00	-8	946	-0.85%
2019/07/03	1	26.30	0	0.00	26.25	1	1,053	0.09%
2019/06/28	1	26.00	0	0.00	26.00	1	1,251	0.08%
2019/06/27	1	26.50	2	26.45	26.30	-1	1,269	-0.08%
2019/06/26	1	29.95	10	29.90	29.95	-9	1,251	-0.72%
2019/06/24	0	0.00	0.2	30.20	30.15	-0.2	1,226	-0.02%
2019/06/21	0	0.00	4	30.61	30.20	-4	1,225	-0.33%
2019/06/20	0	0.00	10	29.15	30.00	-10	1,201	-0.83%
2019/06/19	0	0.00	3	29.10	29.00	-3	1,223	-0.25%
2019/06/18	0	0.00	1	29.15	28.95	-1	1,260	-0.08%
2019/06/12	0	0.00	10	28.50	28.60	-10	1,320	-0.76%
2019/06/06	0	0.00	2	28.35	28.15	-2	1,381	-0.14%
2019/06/05	0	0.00	9	28.35	28.30	-9	1,522	-0.59%
2019/06/04	1	28.30	1	28.55	28.40	0	1,554	0.00%
2019/06/03	1	27.90	0	0.00	28.35	1	1,592	0.06%
2019/05/31	1	28.00	0	0.00	27.95	1	1,610	0.06%
2019/05/30	0	0.00	1	27.80	27.90	-1	1,643	-0.06%
2019/05/28	1	26.95	0	0.00	27.40	1	1,788	0.06%
2019/05/22	0	0.00	1	27.70	27.75	-1	2,044	-0.05%
2019/05/17	1	27.50	0	0.00	26.70	1	2,412	0.04%
2019/05/16	0	0.00	1	27.60	27.10	-1	2,534	-0.04%
2019/05/15	4	27.70	0	0.00	27.60	4	2,699	0.15%
2019/05/13	3	26.55	0	0.00	26.80	3	3,002	0.10%
2019/05/10	6	27.58	2	27.30	26.95	4	3,185	0.13%
2019/05/09	15	27.92	0	0.00	27.65	15	3,201	0.47%
2019/05/08	0	0.00	1	29.50	29.55	-1	3,165	-0.03%
2019/05/07	0	0.00	35	29.75	29.70	-35	3,202	-1.09%
2019/05/06	1	29.60	1	30.00	29.55	0	3,228	0.00%
2019/04/30	0	0.00	1.1	29.63	29.90	-1.1	3,440	-0.03%
2019/04/29	17	29.98	0	0.00	29.55	17	3,621	0.47%
2019/04/26	2	30.90	0	0.00	31.10	2	3,612	0.06%
2019/04/23	1	31.40	0	0.00	31.35	1	3,614	0.03%
2019/04/22	0	0.00	3	31.50	31.65	-3	3,608	-0.08%
2019/04/19	1	30.95	0	0.00	30.95	1	3,604	0.03%
2019/04/16	0	0.00	5	32.32	32.00	-5	3,621	-0.14%
2019/04/12	1	30.90	6	31.05	31.15	-5	3,597	-0.14%
2019/04/11	3	31.43	1	31.50	31.30	2	3,575	0.06%
2019/04/09	1.1	32.95	1	33.45	32.05	0.1	3,517	0.00%
2019/04/08	2	32.70	1	32.00	33.50	1	3,457	0.03%
2019/04/03	1	30.85	0	0.00	31.70	1	3,376	0.03%
2019/04/02	1	31.75	6	31.43	31.05	-5	3,360	-0.15%
2019/04/01	0	0.00	4	30.81	30.80	-4	3,297	-0.12%
2019/03/28	2	29.63	0	0.00	29.60	2	3,299	0.06%
2019/03/26	1	30.10	0	0.00	29.80	1	3,330	0.03%
2019/03/25	6	29.70	0	0.00	29.80	6	3,347	0.18%
2019/03/22	2	30.95	0	0.00	30.40	2	3,338	0.06%
2019/03/21	0	0.00	5	30.59	30.75	-5	3,332	-0.15%
2019/03/19	1	30.00	0	0.00	29.65	1	3,379	0.03%
2019/03/15	0	0.00	1	29.55	29.65	-1	3,423	-0.03%
2019/03/14	0	0.00	1	29.15	29.05	-1	3,450	-0.03%
2019/03/13	1	29.20	1	29.40	29.30	0	3,502	0.00%
2019/03/12	5	29.29	0	0.00	29.35	5	3,544	0.14%
2019/03/11	17	29.54	2	30.25	29.05	15	3,533	0.42%
2019/03/08	0	0.00	1	31.60	31.65	-1	3,514	-0.03%
2019/03/07	1	30.80	2	31.45	30.80	-1	3,586	-0.03%
2019/03/06	6	31.48	4	31.40	31.30	2	3,572	0.06%
2019/03/05	4	31.81	4	31.35	31.40	0	3,569	0.00%
2019/03/04	2	31.50	0	0.00	31.70	2	3,548	0.06%
2019/02/27	0	0.00	7	31.61	31.00	-7	3,520	-0.20%
2019/02/26	6	30.79	0	0.00	30.55	6	3,464	0.17%
2019/02/25	9	30.83	3	30.63	31.20	6	3,509	0.17%
2019/02/22	1	31.25	4	31.15	31.30	-3	3,466	-0.09%
2019/02/21	5	31.97	4	31.78	32.00	1	3,485	0.03%
2019/02/20	2	31.03	0	0.00	30.80	2	3,472	0.06%
2019/02/19	12	32.38	7	32.29	31.70	5	3,419	0.15%
2019/02/18	2	31.28	7	31.04	31.95	-5	3,278	-0.15%
2019/02/15	9	31.10	13	30.82	30.75	-4	3,238	-0.12%
2019/02/14	5	30.39	6	30.76	31.60	-1	3,234	-0.03%
2019/02/13	10	29.46	5	29.20	29.45	5	3,236	0.15%
2019/02/12	8	28.24	7	28.43	28.90	1	3,205	0.03%
2019/02/11	19	27.21	15	26.73	27.65	4	3,055	0.13%
2019/01/30	1	24.65	0	0.00	25.15	1	2,873	0.03%
2019/01/29	2	24.10	0	0.00	24.10	2	2,860	0.07%
2019/01/22	4	25.63	4	25.36	25.45	0	2,703	0.00%
2019/01/21	1	24.90	18	25.73	25.40	-17	2,652	-0.64%
2019/01/18	0	0.00	8	23.99	24.20	-8	2,469	-0.32%
2019/01/16	0	0.00	11	23.43	23.30	-11	2,456	-0.45%
2019/01/15	11	23.10	1	23.25	23.15	10	2,435	0.41%
2019/01/09	1	22.60	0	0.00	22.70	1	2,408	0.04%
2019/01/08	0	0.00	2	23.55	23.65	-2	2,373	-0.08%
2019/01/07	0	0.00	1	22.75	23.05	-1	2,361	-0.04%
2019/01/04	1	22.00	0	0.00	22.30	1	2,361	0.04%
2018/12/28	0	0.00	1	22.50	22.40	-1	2,387	-0.04%
2018/12/27	1	22.50	0	0.00	22.35	1	2,421	0.04%
2018/12/25	5	22.69	0	0.00	22.50	5	2,401	0.21%
2018/12/24	1	23.80	1	23.65	23.65	0	2,381	0.00%
2018/12/22	1	23.60	3	23.48	23.60	-2	2,371	-0.08%
2018/12/21	0	0.00	3	23.05	23.60	-3	2,364	-0.13%
2018/12/20	7	22.52	0	0.00	22.20	7	2,343	0.30%
2018/12/18	10	23.23	1	23.45	22.70	9	2,305	0.39%
2018/12/14	7	23.45	1	23.50	23.55	6	2,320	0.26%
2018/12/13	24	24.83	18	24.94	24.10	6	2,332	0.26%
2018/12/12	1	24.15	0	0.00	24.35	1	2,329	0.04%
2018/12/11	2	23.85	4	23.90	23.80	-2	2,452	-0.08%
2018/12/10	2	24.40	21	24.01	23.70	-19	2,455	-0.77%
2018/12/07	19	23.78	10	23.53	24.35	9	2,425	0.37%
2018/12/06	20	23.20	17	22.46	22.80	3	2,397	0.13%
2018/12/05	0	0.00	7	24.34	24.60	-7	2,357	-0.30%
2018/12/04	1	23.55	2	23.93	23.95	-1	2,351	-0.04%
2018/12/03	1	24.05	1	24.85	23.65	0	2,421	0.00%
2018/11/30	1	22.40	0	0.00	24.05	1	2,323	0.04%
2018/11/29	2	22.13	1	22.35	21.90	1	2,275	0.04%
2018/11/28	0	0.00	2	21.80	21.60	-2	2,327	-0.09%
2018/11/27	5	21.68	0	0.00	21.75	5	2,336	0.21%
2018/11/26	15	21.32	0	0.00	21.60	15	2,346	0.64%
2018/11/23	0	0.00	2	20.95	20.80	-2	2,400	-0.08%
2018/11/22	2	22.15	4	22.05	21.40	-2	2,389	-0.08%
2018/11/21	2	22.45	4	22.35	22.35	-2	2,450	-0.08%
2018/11/20	3	22.42	2	22.45	22.75	1	2,615	0.04%
2018/11/19	1	22.15	0	0.00	22.30	1	2,544	0.04%
2018/11/15	2	21.60	1	21.60	21.35	1	2,436	0.04%
2018/11/14	0	0.00	10	21.30	21.15	-10	2,404	-0.42%
2018/11/13	9	20.72	14	20.67	21.30	-5	2,363	-0.21%
2018/11/12	7	20.08	17	20.31	20.80	-10	2,257	-0.44%
2018/11/09	11	19.02	10	19.51	19.30	1	2,101	0.05%
2018/11/07	0	0.00	1	18.15	18.05	-1	2,035	-0.05%
2018/11/05	5	17.70	4	17.91	17.95	1	2,218	0.05%
2018/11/02	2	17.80	0	0.00	17.70	2	2,228	0.09%
2018/10/31	15	17.95	0	0.00	17.80	15	2,215	0.68%
2018/10/30	0	0.00	15	17.80	18.00	-15	2,182	-0.69%
2018/10/26	0	0.00	0.1	17.05	17.05	-0.1	2,126	-0.01%
2018/10/22	0	0.00	1	17.20	17.35	-1	2,106	-0.05%
2018/10/19	0	0.00	1	16.25	16.70	-1	2,098	-0.05%
2018/10/15	0	0.00	0.4	16.50	16.50	-0.4	2,079	-0.02%
2018/10/12	0	0.00	1	16.05	16.35	-1	2,074	-0.05%
2018/10/11	1	15.45	0	0.00	15.65	1	2,063	0.05%
2018/10/08	1	16.60	0	0.00	16.70	1	2,016	0.05%
2018/10/05	20	16.59	0	0.00	16.55	20	2,008	1.00%
2018/10/04	2	17.50	0	0.00	17.60	2	1,967	0.10%
2018/10/03	0	0.00	1	18.05	17.60	-1	1,966	-0.05%
2018/09/27	0	0.00	5	17.65	17.50	-5	1,961	-0.25%
2018/09/21	0	0.00	6	17.23	17.45	-6	1,937	-0.31%
2018/09/20	6	17.03	0	0.00	17.10	6	1,916	0.31%
2018/09/19	0	0.00	1	17.55	17.40	-1	1,890	-0.05%
2018/09/18	22	17.94	4	17.84	17.70	18	1,850	0.97%
2018/09/17	44	19.32	39	19.78	18.55	5	1,775	0.28%
2018/09/13	0	0.00	2	19.30	18.90	-2	1,613	-0.12%
2018/09/11	1	19.10	1	19.50	18.85	0	1,564	0.00%
2018/09/10	0	0.00	4	19.26	19.00	-4	1,533	-0.26%
2018/09/07	11	18.88	1	19.40	18.70	10	1,481	0.68%
2018/09/06	10	18.64	1	19.00	18.80	9	1,383	0.65%
2018/09/05	1	19.20	0	0.00	18.85	1	1,353	0.07%
2018/09/04	2	18.98	14	18.89	19.25	-12	1,296	-0.93%
2018/09/03	5	18.40	5	18.40	17.85	0	1,234	0.00%
2018/08/31	10	18.45	0	0.00	18.55	10	1,231	0.81%
2018/08/30	19	18.54	24	19.02	18.70	-5	1,218	-0.41%
2018/08/29	12	18.30	1	18.20	18.20	11	1,148	0.96%
2018/08/28	14	18.86	2	19.10	18.65	12	1,134	1.06%
2018/08/27	2	17.95	61	18.84	19.25	-59	1,006	-5.86%
2018/08/24	0	0.00	10	17.33	17.50	-10	816	-1.23%
2018/08/22	10	16.98	0	0.00	17.10	10	797	1.25%
2018/08/21	0	0.00	10	17.15	17.10	-10	800	-1.25%
2018/08/17	4	16.85	1	16.95	16.80	3	784	0.38%
2018/08/16	1	16.80	1	17.00	16.80	0	767	0.00%
2018/08/15	14	17.21	15	17.30	17.15	-1	747	-0.13%
2018/08/14	1	17.25	0	0.00	17.35	1	714	0.14%
2018/08/13	20.6	17.40	16	17.26	17.60	4.6	667	0.68%
2018/08/10	5	17.10	23	16.85	17.10	-18	567	-3.17%
2018/08/09	1	16.05	1	16.05	15.85	0	452	0.00%
2018/08/08	7	15.58	0	0.00	15.55	7	436	1.60%
2018/07/31	0	0.00	1	15.25	15.25	-1	446	-0.22%
2018/07/27	1	15.40	0	0.00	15.45	1	447	0.22%
2018/07/19	5	14.70	0	0.00	14.75	5	468	1.07%
2018/07/09	0	0.00	10	14.95	14.60	-10	650	-1.54%
2018/07/04	5	14.30	0	0.00	14.25	5	651	0.77%
2018/06/26	1	14.40	0	0.00	14.40	1	715	0.14%
2018/06/19	5	14.50	0	0.00	14.45	5	720	0.69%
2018/06/11	10	14.95	0	0.00	15.05	10	735	1.36%
2018/06/08	2	16.40	0	0.00	16.50	2	730	0.27%
2018/06/05	0	0.00	13	16.50	16.45	-13	798	-1.63%
2018/06/01	13	16.12	0	0.00	16.05	13	805	1.61%
2018/05/21	0	0.00	3	15.30	15.35	-3	829	-0.36%
2018/05/14	0	0.00	5	15.40	15.45	-5	834	-0.60%
2018/05/10	3	15.15	0	0.00	15.35	3	834	0.36%
2018/05/09	0	0.00	5	15.50	15.40	-5	826	-0.61%
2018/05/03	2	14.85	5	15.05	14.90	-3	821	-0.37%
2018/04/27	15	14.75	0	0.00	14.65	15	809	1.85%
2018/04/24	26	15.18	0	0.00	15.20	26	793	3.28%
2018/04/23	5	16.00	5	16.00	15.90	0	770	0.00%
2018/04/19	5	16.25	10	16.45	16.30	-5	781	-0.64%
2018/04/18	10	16.10	0	0.00	16.10	10	743	1.35%
2018/04/17	0	0.00	15	16.35	16.20	-15	734	-2.04%
2018/04/16	15	16.75	0	0.00	16.75	15	725	2.07%
2018/04/13	0	0.00	5	16.25	16.70	-5	724	-0.69%
2018/04/11	3	15.85	0	0.00	15.80	3	712	0.42%
2018/03/30	0	0.00	2	15.48	15.50	-2	720	-0.28%
2018/03/26	2	15.15	0	0.00	15.20	2	714	0.28%
2018/03/23	0	0.00	10	15.10	15.10	-10	729	-1.37%
2018/03/21	0	0.00	10	15.40	15.45	-10	720	-1.39%
2018/03/20	0	0.00	2	15.35	15.30	-2	713	-0.28%
2018/03/19	1	15.45	0	0.00	15.50	1	711	0.14%
2018/03/16	0	0.00	10	15.50	15.40	-10	704	-1.42%
2018/03/14	2.4	15.34	5	15.60	15.35	-2.6	703	-0.37%
2018/03/13	0	0.00	8	15.31	15.30	-8	688	-1.16%
2018/03/12	0	0.00	5	15.50	15.30	-5	675	-0.74%
2018/03/06	0	0.00	5	14.95	14.95	-5	519	-0.96%
2018/03/05	5	14.75	0	0.00	14.60	5	512	0.98%
2018/03/02	10	14.70	0	0.00	14.65	10	498	2.01%
2018/03/01	0	0.00	7	14.50	14.50	-7	462	-1.51%
2018/02/26	0	0.00	2	14.15	14.20	-2	459	-0.44%
2018/02/12	2	13.55	0	0.00	13.70	2	457	0.44%
2018/02/06	10	13.28	9	13.15	12.85	1	466	0.21%
2018/02/05	11	13.52	0	0.00	13.75	11	462	2.38%
2018/02/01	0	0.00	1	13.85	13.85	-1	478	-0.21%
2018/01/31	5	13.80	0	0.00	13.85	5	480	1.04%
2018/01/30	5	13.95	0	0.00	13.95	5	486	1.03%
2018/01/29	4	14.05	0	0.00	14.05	4	491	0.81%
2018/01/22	10	14.00	0	0.00	14.30	10	531	1.88%
2018/01/19	5	14.10	6	14.15	14.20	-1	544	-0.18%
2018/01/18	5	14.20	0	0.00	14.10	5	544	0.92%
2018/01/15	7	14.45	5	14.65	14.45	2	591	0.34%
2018/01/09	14	14.31	10	14.10	14.10	4	569	0.70%
2018/01/08	5	14.30	0	0.00	14.10	5	536	0.93%
2018/01/05	3	14.37	6	14.37	14.15	-3	531	-0.56%
2018/01/04	6	14.53	9	14.26	14.20	-3	501	-0.60%