智基 (6294)-富邦-板橋券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數▼0.55%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	119.50	118.00	0	119	0.00%
2024/05/07	0	0.00	1	119.00	119.50	-1	119	-0.84%
2024/04/29	0	117.00	0	0.00	117.50	0	116	0.00%
2024/04/26	0	0.00	1	117.00	117.00	-1	116	-0.86%
2024/04/25	1	117.00	0	0.00	117.50	1	115	0.86%
2024/04/24	1	117.50	2	117.50	118.00	-1	115	-0.86%
2024/04/22	0	116.00	0	0.00	116.00	0	114	0.00%
2024/04/17	0	117.00	0.2	117.00	117.00	-0.2	111	-0.20%
2024/04/16	0	115.43	0	117.50	114.00	0	111	0.00%
2024/04/15	52.2	116.53	0.3	118.00	117.00	51.9	107	48.29%
2024/04/11	1	119.00	1.1	119.50	119.50	-0.1	101	-0.10%
2024/04/10	4	126.00	2	125.75	127.00	2	95	2.09%
2024/04/09	0.1	124.01	0	0.00	124.00	0.1	77	0.07%
2024/04/01	0	0.00	0.2	122.50	123.00	-0.2	69	-0.29%
2024/03/28	1	122.50	0	0.00	122.50	1	67	1.49%
2024/03/27	0	0.00	0.2	122.01	122.00	-0.2	66	-0.30%
2024/03/26	0	124.50	0	0.00	123.00	0	63	0.01%
2024/03/19	0.3	123.50	2	121.51	123.00	-1.7	55	-3.10%
2024/03/18	1	122.50	0	0.00	124.00	1	51	1.95%
2024/03/15	1	121.50	0	0.00	121.50	1	47	2.12%
2024/03/14	8	119.63	3.2	118.53	119.00	4.8	43	11.09%
2024/03/13	0	0.00	1	117.00	116.50	-1	39	-2.55%
2024/03/12	1.2	117.04	0	0.00	117.00	1.2	38	3.09%
2024/03/01	0	0.00	1.1	113.00	112.50	-1.1	32	-3.38%
2024/02/29	0.2	112.00	0.3	112.50	112.50	-0.1	32	-0.29%
2024/02/27	0	112.00	0	0.00	112.50	0	32	0.02%
2024/02/19	0	0.00	1	113.00	113.00	-1	31	-3.18%
2024/02/05	0	112.00	0	0.00	112.50	0	31	0.02%
2024/02/02	0	0.00	1	112.00	112.00	-1	31	-3.16%
2024/01/29	0	111.00	0	0.00	110.00	0	30	0.02%
2024/01/24	0.1	110.50	0	0.00	110.50	0.1	30	0.33%
2024/01/23	0	111.50	0	0.00	111.00	0	29	0.03%
2024/01/19	0	0.00	0	112.00	112.00	0	29	-0.10%
2024/01/17	2	111.50	0	0.00	112.00	2	29	6.85%
2024/01/15	0	112.00	0	0.00	112.50	0	29	0.02%
2024/01/12	0	112.00	0	0.00	112.00	0	29	0.08%
2024/01/11	0	0.00	3	111.50	111.50	-3	29	-10.27%
2024/01/10	0.2	111.03	0	0.00	111.00	0.2	28	0.56%
2024/01/09	0	113.00	0	0.00	112.50	0	27	0.02%
2023/12/27	0	0.00	6	115.00	115.00	-6	24	-24.61%
2023/12/05	3	113.50	0	0.00	114.00	3	21	13.92%
2023/12/01	0	113.00	0	0.00	113.00	0	21	0.02%
2023/11/28	0.1	114.50	0	0.00	114.00	0.1	20	0.24%
2023/11/24	0	113.00	0.2	113.50	112.50	-0.2	20	-0.82%
2023/11/17	0	113.00	0	0.00	114.00	0	19	0.03%
2023/11/16	0	113.00	0	0.00	114.00	0	19	0.03%
2023/11/14	0	0.00	15	112.17	112.50	-15	20	-74.75%
2023/11/09	0	114.00	0	0.00	115.00	0	20	0.02%
2023/11/07	0	115.00	0	0.00	115.50	0	19	0.03%
2023/11/02	1	114.00	0	0.00	115.00	1	20	4.99%
2023/10/31	0	115.00	0	0.00	115.00	0	20	0.02%
2023/10/30	0	115.50	0	0.00	115.00	0	20	0.02%
2023/10/27	0	116.00	0	0.00	116.50	0	20	0.02%
2023/10/25	0.5	116.00	0	0.00	116.50	0.5	22	2.27%
2023/10/23	0	0.00	0	116.50	117.00	0	22	-0.11%
2023/10/12	0	117.00	2	117.00	117.00	-2	25	-7.83%
2023/09/18	15	114.50	0	0.00	115.00	15	26	56.04%
2023/09/15	0	0.00	0.1	113.50	114.00	-0.1	26	-0.38%
2023/08/28	0	111.50	0	0.00	110.50	0	30	0.10%
2023/07/12	0	0.00	1	108.00	108.00	-1	32	-3.10%
2023/07/04	0	108.00	0	0.00	107.50	0	45	0.01%
2023/07/03	0	108.00	0	0.00	108.00	0	47	0.01%
2023/06/30	0	107.67	0	0.00	109.00	0	47	0.03%
2023/06/29	0	108.00	0	0.00	108.50	0	46	0.02%
2023/06/26	0	108.00	0	0.00	108.00	0	51	0.01%
2023/06/21	0	108.00	0	0.00	108.00	0	52	0.01%
2023/06/20	0	108.00	0	0.00	108.00	0	52	0.01%
2023/06/19	0	108.50	0	0.00	108.00	0	55	0.02%
2023/06/16	0	109.00	0	0.00	109.50	0	54	0.01%
2023/06/13	0	107.50	0	0.00	108.00	0	54	0.01%
2023/05/24	0	0.00	0.1	109.50	109.00	-0.1	56	-0.18%
2023/05/08	1	109.00	0	0.00	108.50	1	52	1.89%
2023/04/14	1	111.00	0	0.00	111.00	1	50	1.99%
2023/04/13	1	118.00	1	118.50	119.50	0	47	0.00%
2023/04/12	3	119.50	22	118.25	119.00	-19	42	-44.62%
2023/04/11	1	121.00	3	121.00	121.00	-2	40	-4.95%
2023/04/10	0	0.00	1	121.00	120.50	-1	39	-2.56%
2023/04/07	2	119.50	0	0.00	119.50	2	36	5.47%
2023/04/06	2.2	119.00	0	0.00	120.00	2.2	37	5.95%
2023/03/27	76	118.01	2	118.50	117.50	74	33	218.93%
2023/03/24	24	116.44	0	0.00	115.00	24	30	77.54%
2023/03/21	1	111.00	0	0.00	111.00	1	27	3.67%
2023/03/20	2	110.00	0	0.00	110.00	2	27	7.38%
2023/03/13	1	111.00	0	0.00	111.00	1	34	2.90%
2023/01/17	0	0.00	1	106.50	108.50	-1	39	-2.55%
2022/12/07	2	101.00	0	0.00	100.50	2	36	5.45%
2022/12/02	1	100.00	0	0.00	100.50	1	30	3.31%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/22	1	100.00	0	0.00	100.00	1	23	4.18%
2022/11/11	0.1	101.50	0	0.00	100.50	0.1	20	0.25%
2022/10/31	1	99.50	0	0.00	99.20	1	17	5.66%
2022/10/28	1	99.80	0	0.00	100.00	1	16	5.91%
2022/10/18	0	103.00	0	0.00	101.50	0	14	0.02%
2022/10/05	0	104.50	0	0.00	104.00	0	16	0.12%
2022/10/04	0	105.50	0	0.00	104.00	0	16	0.18%
2022/09/29	0	106.00	0	0.00	106.00	0	16	0.19%
2022/09/28	0	106.00	0	0.00	106.00	0	15	0.11%
2022/09/05	0	109.00	0	0.00	108.00	0	17	0.12%
2022/08/26	0	0.00	5	112.00	112.00	-5	19	-25.89%
2022/08/17	0.1	113.00	0	0.00	112.50	0.1	22	0.27%
2022/07/04	0	0.00	7	96.50	96.50	-7	45	-15.50%
2022/07/01	0	0.00	8	97.00	96.50	-8	44	-17.78%
2022/06/24	0	0.00	2	98.05	98.40	-2	46	-4.32%
2022/06/23	0	0.00	1	97.50	97.70	-1	46	-2.15%
2022/06/22	0	0.00	2	98.15	98.00	-2	46	-4.35%
2022/06/20	1	98.50	0	0.00	98.70	1	45	2.20%
2022/06/17	0	0.00	1	99.00	99.50	-1	45	-2.20%
2022/06/16	0	0.00	2	99.55	99.30	-2	46	-4.32%
2022/06/15	0	0.00	2	100.00	99.50	-2	46	-4.30%
2022/06/14	0	0.00	1	99.10	99.90	-1	46	-2.17%
2022/05/19	0	0.00	4	97.63	97.90	-4	44	-9.08%
2022/05/18	5	98.38	0	0.00	97.90	5	43	11.49%
2022/05/17	1	97.50	0	0.00	98.00	1	42	2.33%
2022/05/12	0	0.00	35	110.03	109.00	-35	33	-104.27%
2022/04/19	4	125.00	0	0.00	125.50	4	26	15.37%
2022/04/07	1	134.50	0	0.00	134.00	1	22	4.47%
2022/04/06	1	134.50	0	0.00	134.50	1	22	4.52%
2022/03/09	0	0.00	2	125.25	125.50	-2	22	-8.90%
2022/01/06	1	125.00	0	0.00	125.50	1	23	4.23%
2021/12/10	0	124.00	0	0.00	123.50	0	32	0.03%
2021/12/09	0	122.50	0	0.00	122.00	0	32	0.12%
2021/12/08	0.1	125.50	0	0.00	125.50	0.1	28	0.27%
2021/12/06	0	126.00	0	0.00	125.00	0	28	0.03%
2021/12/01	0	126.50	0	0.00	126.00	0	31	0.02%
2021/11/29	0	127.00	0	0.00	126.50	0	30	0.01%
2021/11/26	0	0.00	0.3	128.07	128.50	-0.3	30	-0.86%
2021/11/24	0	0.00	0.1	128.00	129.00	-0.1	30	-0.33%
2021/11/23	0	0.00	0.1	127.50	128.50	-0.1	30	-0.33%
2021/11/15	1	127.50	0	0.00	125.50	1	30	3.30%
2021/11/11	0.1	124.50	0	0.00	124.00	0.1	29	0.34%
2021/11/09	0.1	126.00	0	0.00	124.50	0.1	29	0.17%
2021/11/05	0	128.00	0	0.00	128.00	0	29	0.03%
2021/11/03	0.3	127.33	0	0.00	126.50	0.3	31	0.94%
2021/10/18	0	0.00	3	127.00	129.00	-3	40	-7.35%
2021/10/12	1.1	133.14	0	0.00	132.50	1.1	37	2.89%
2021/10/01	0.1	139.12	0	0.00	138.50	0.1	35	0.37%
2021/09/08	1.4	142.41	0	0.00	141.00	1.4	34	3.95%
2021/09/07	0.1	148.00	0	0.00	146.50	0.1	32	0.40%
2021/08/18	0	0.00	1	145.50	148.00	-1	37	-2.70%
2021/08/10	0	0.00	12	151.04	152.50	-12	35	-33.90%
2021/08/04	1	139.00	0	0.00	144.00	1	36	2.72%
2021/07/23	4	150.00	0	0.00	150.00	4	34	11.76%
2021/05/11	0	0.00	0.1	149.00	146.50	-0.1	41	-0.26%
2021/04/20	0	0.00	2	147.50	147.50	-2	37	-5.30%
2021/04/19	0	0.00	1	148.00	147.50	-1	38	-2.63%
2021/04/14	0	0.00	1	147.50	147.50	-1	37	-2.64%
2021/04/12	0	0.00	1	149.00	150.50	-1	36	-2.77%
2021/04/09	0	146.00	0	0.00	145.50	0	35	0.00%
2021/04/08	1	141.50	0	0.00	142.00	1	32	3.10%
2021/03/23	12.4	139.00	0	0.00	141.00	12.4	27	45.73%
2021/03/18	0	0.00	2	135.00	135.00	-2	25	-7.89%
2021/03/10	4	131.00	0	0.00	131.00	4	26	15.19%
2021/01/18	0	0.00	4	123.50	123.50	-4	35	-11.40%
2020/12/25	10	123.00	0	0.00	122.00	10	35	28.34%
2020/12/18	0	0.00	1	122.50	122.50	-1	36	-2.78%
2020/12/11	0	0.00	0	126.00	124.50	0	34	-0.01%
2020/12/10	0	0.00	0.1	126.00	125.50	-0.1	33	-0.15%
2020/12/08	22	128.00	0	0.00	127.00	22	32	66.87%
2020/12/07	7	126.86	0	0.00	127.50	7	32	21.56%
2020/12/04	17	127.00	0	0.00	127.50	17	32	52.71%
2020/12/03	4	127.00	0	0.00	127.00	4	32	12.35%
2020/11/25	1	120.00	0	0.00	120.50	1	32	3.06%
2020/11/18	0	0.00	1	119.50	120.50	-1	34	-2.91%
2020/11/11	10	118.00	0	0.00	118.00	10	33	29.70%
2020/09/18	1	110.50	0	0.00	110.50	1	40	2.46%
2020/09/17	1	111.00	0	0.00	111.50	1	44	2.26%
2020/09/14	0	0.00	5	112.00	111.50	-5	49	-10.06%
2020/09/11	0	0.00	2	111.25	111.50	-2	51	-3.85%
2020/09/03	6	111.92	0	0.00	111.00	6	56	10.64%
2020/09/01	3	114.00	0	0.00	112.50	3	57	5.20%
2020/08/24	0	0.00	1	109.00	108.50	-1	57	-1.74%
2020/08/20	1	107.50	0	0.00	107.50	1	56	1.76%
2020/08/13	0	0.00	0.1	108.00	108.00	-0.1	57	-0.17%
2020/08/11	0	0.00	0.6	107.00	108.00	-0.6	57	-1.09%
2020/07/28	0	0.00	0.1	105.00	104.00	-0.1	63	-0.16%
2020/07/14	0.6	109.00	0	0.00	107.00	0.6	63	0.99%
2020/06/24	1.1	115.09	0	0.00	116.00	1.1	59	1.84%
2020/06/18	0	0.00	0.1	114.50	115.00	-0.1	54	-0.20%
2020/06/12	0	0.00	1	109.00	110.00	-1	53	-1.86%
2020/06/10	0	0.00	5	114.00	114.00	-5	53	-9.40%
2020/05/21	0	0.00	1	110.00	110.00	-1	52	-1.89%
2020/05/13	0	0.00	2	108.00	108.50	-2	48	-4.16%
2020/05/08	0	0.00	12	103.00	102.50	-12	42	-27.94%
2020/04/22	2	99.10	0	0.00	99.60	2	44	4.50%
2020/04/21	4	100.25	0	0.00	100.00	4	43	9.14%
2020/04/16	3	100.50	0	0.00	100.00	3	43	6.98%
2020/04/14	0	0.00	1	99.70	101.00	-1	42	-2.35%
2020/04/10	0	0.00	15	99.01	99.10	-15	43	-34.74%
2020/04/09	0	0.00	3	99.67	100.00	-3	42	-7.00%
2020/04/06	1	97.60	0	0.00	96.80	1	42	2.34%
2020/03/18	1	90.70	0	0.00	90.50	1	36	2.78%
2020/03/17	1	90.90	0	0.00	90.90	1	35	2.84%
2020/03/13	3	93.43	0	0.00	95.10	3	33	9.05%
2020/03/12	2	98.55	0	0.00	98.10	2	30	6.66%
2020/03/10	1	99.00	0	0.00	100.00	1	28	3.54%
2020/03/09	1	100.00	0	0.00	100.00	1	27	3.63%
2020/03/02	1	100.00	0	0.00	100.50	1	26	3.73%
2020/02/26	1	100.50	0	0.00	101.00	1	26	3.83%
2020/02/21	1	100.50	0	0.00	101.50	1	26	3.82%
2020/02/14	0	0.00	0.3	100.50	101.00	-0.3	26	-1.15%
2020/02/03	1	99.10	0	0.00	99.80	1	27	3.61%
2020/01/30	3	100.50	0	0.00	101.50	3	25	11.70%
2020/01/07	1	101.50	0	0.00	102.00	1	23	4.18%
2019/12/04	1	101.50	0	0.00	101.50	1	20	4.96%
2019/12/03	1	101.50	0	0.00	101.50	1	20	4.82%
2019/11/20	1	101.50	0	0.00	102.00	1	21	4.75%
2019/11/19	1	102.00	0	0.00	102.00	1	21	4.63%
2019/11/18	1	102.00	0	0.00	101.50	1	21	4.61%
2019/09/02	2	102.00	0	0.00	102.00	2	41	4.82%
2019/07/25	1	102.50	0	0.00	102.00	1	46	2.16%
2019/07/16	0	0.00	1	102.00	102.50	-1	44	-2.26%
2019/06/28	0	0.00	1	109.50	109.50	-1	40	-2.46%
2019/06/24	2	110.00	0	0.00	110.00	2	41	4.81%
2019/06/17	0	0.00	2	109.75	109.50	-2	39	-5.07%
2019/06/10	0	0.00	0.1	109.50	110.00	-0.1	42	-0.13%
2019/06/05	2	110.00	0	0.00	109.50	2	42	4.66%
2019/05/20	0	0.00	1	109.00	108.50	-1	43	-2.32%
2019/05/14	0	0.00	1	108.50	109.00	-1	43	-2.29%
2019/05/08	0	0.00	1	108.50	109.50	-1	41	-2.43%
2019/04/03	1	107.00	0	0.00	107.50	1	34	2.87%
2019/04/01	0	0.00	1	108.50	107.50	-1	32	-3.07%
2019/03/29	0	0.00	2	108.00	108.50	-2	32	-6.22%
2019/03/28	0	0.00	1	108.50	108.50	-1	31	-3.16%
2019/03/21	0	0.00	3	111.50	111.50	-3	30	-9.98%
2019/03/20	0	0.00	2	111.50	112.00	-2	29	-6.77%
2019/03/13	5	110.00	0	0.00	110.00	5	25	19.62%
2019/01/24	0	0.00	0.2	105.00	105.50	-0.2	23	-0.69%
2018/10/17	2	100.00	0	0.00	100.00	2	41	4.85%
2018/10/11	1	99.00	0	0.00	98.80	1	44	2.25%
2018/09/07	0.4	106.00	0	0.00	106.00	0.4	52	0.76%
2018/09/06	1	108.00	0	0.00	108.50	1	51	1.93%
2018/09/05	1	108.50	0	0.00	108.50	1	52	1.92%
2018/06/29	0	0.00	1	123.50	123.50	-1	91	-1.09%
2018/05/16	0	0.00	2	125.00	125.00	-2	128	-1.56%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/10	1	129.50	0	0.00	128.50	1	127	0.79%
2018/05/04	1	131.00	0	0.00	128.50	1	117	0.85%
2018/04/13	0	0.00	2	124.50	125.50	-2	163	-1.23%
2018/04/02	0	0.00	2	129.50	129.50	-2	162	-1.23%
2018/03/29	2	128.50	0	0.00	128.50	2	161	1.24%
2018/03/26	2	127.50	0	0.00	128.50	2	164	1.22%
2018/03/21	0	0.00	1	131.00	128.50	-1	183	-0.54%
2018/03/14	0	0.00	1	122.00	121.50	-1	171	-0.58%
2018/03/02	1	121.00	0	0.00	120.00	1	175	0.57%
2018/01/19	0	0.00	2	128.50	124.00	-2	148	-1.35%