瑞祺電通 (6416)-富邦-板橋券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	126.50	124.00	-0.3	1,084	-0.02%
2024/05/30	2.3	129.13	2	130.25	127.00	0.3	1,086	0.03%
2024/05/29	1	135.00	3	131.83	129.50	-2	1,120	-0.18%
2024/05/28	9.3	133.57	14.5	134.71	134.00	-5.3	1,121	-0.47%
2024/05/27	10.6	126.86	1	127.00	127.00	9.6	1,055	0.90%
2024/05/24	1.5	122.76	0	0.00	123.00	1.5	1,058	0.14%
2024/05/23	0.1	121.25	2	120.75	121.00	-1.9	1,062	-0.18%
2024/05/22	0	0.00	2	120.25	120.50	-2	1,100	-0.18%
2024/05/21	0	0.00	1	119.50	119.50	-1	1,127	-0.09%
2024/05/20	3	118.50	0	0.00	117.50	3	1,160	0.26%
2024/05/17	0	0.00	1	120.00	120.00	-1	1,162	-0.09%
2024/05/15	2	118.00	8	118.00	118.50	-6	1,175	-0.51%
2024/05/14	0	118.50	0	0.00	120.00	0	1,217	0.00%
2024/05/10	1.1	118.43	1.5	117.50	115.50	-0.4	1,265	-0.03%
2024/05/09	0.5	120.50	0	0.00	120.00	0.5	1,270	0.04%
2024/05/08	0	0.00	10	115.25	115.50	-10	1,259	-0.79%
2024/05/07	0	0.00	10	112.50	112.50	-10	1,261	-0.79%
2024/05/03	0.1	115.23	0	0.00	114.50	0.1	1,265	0.01%
2024/05/02	0	0.00	1.2	115.25	115.50	-1.2	1,288	-0.09%
2024/04/30	0.1	115.50	2	115.00	114.50	-2	1,301	-0.15%
2024/04/29	1	115.00	0	0.00	115.00	1	1,316	0.08%
2024/04/26	2.1	113.30	1	114.50	114.00	1.1	1,324	0.08%
2024/04/24	1	108.00	0	0.00	111.00	1	1,347	0.07%
2024/04/22	0.2	108.00	2	109.00	105.50	-1.8	1,365	-0.13%
2024/04/19	2	109.75	0	0.00	109.50	2	1,378	0.15%
2024/04/16	1	115.00	2	112.75	111.00	-1	1,406	-0.07%
2024/04/15	0.2	118.75	0	0.00	119.00	0.2	1,427	0.01%
2024/04/12	0	0.00	0	123.00	121.00	0	1,499	0.00%
2024/04/11	1	122.00	12	121.42	122.00	-11	1,554	-0.71%
2024/04/10	0	122.50	0	0.00	122.00	0	1,608	0.00%
2024/04/09	0	121.00	0	0.00	121.00	0	1,614	0.00%
2024/04/03	12	123.88	0	0.00	123.50	12	1,618	0.74%
2024/04/02	0	0.00	0.1	128.00	124.00	-0.1	1,638	-0.01%
2024/04/01	3	130.67	5	130.30	129.00	-2	1,622	-0.12%
2024/03/29	4	132.25	6	131.33	131.50	-2	1,602	-0.12%
2024/03/28	3	122.17	6.5	121.67	123.00	-3.5	1,546	-0.23%
2024/03/26	0	0.00	1	125.50	120.00	-1	1,536	-0.07%
2024/03/25	11	124.32	5	124.00	125.00	6	1,534	0.39%
2024/03/22	2.2	121.92	4	120.75	123.00	-1.8	1,519	-0.12%
2024/03/21	5.1	122.00	0	0.00	121.50	5.1	1,509	0.34%
2024/03/20	0.2	121.47	3	119.67	119.00	-2.8	1,498	-0.19%
2024/03/19	2.2	123.58	5.1	124.80	124.50	-2.9	1,479	-0.20%
2024/03/18	3.1	121.26	6	124.33	123.50	-2.9	1,458	-0.20%
2024/03/15	1.1	121.29	2	119.50	118.50	-0.9	1,434	-0.06%
2024/03/14	2.4	116.34	0.1	117.50	115.00	2.3	1,399	0.16%
2024/03/13	13	122.96	17.5	125.60	122.50	-4.5	1,372	-0.32%
2024/03/12	9.6	126.12	5.2	126.37	125.50	4.4	1,312	0.33%
2024/03/11	14	115.75	1	116.00	116.00	13	1,222	1.06%
2024/03/07	0	0.00	0.1	109.00	112.00	-0.1	1,193	-0.01%
2024/03/06	11	112.86	1	113.00	112.00	10	1,165	0.86%
2024/03/05	0	0.00	1	116.00	114.50	-1	1,153	-0.09%
2024/03/04	5	118.00	2	118.25	117.00	3	1,137	0.26%
2024/03/01	0	0.00	1	115.00	114.50	-1	1,089	-0.09%
2024/02/29	1.1	116.04	0.1	116.00	114.50	1	1,070	0.09%
2024/02/27	0	0.00	1	113.00	116.00	-1	1,057	-0.09%
2024/02/26	1	115.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	4.2	115.35	4	117.13	115.50	0.2	1,039	0.01%
2024/02/20	1	105.00	1	104.50	106.00	0	985	0.00%
2024/02/16	0	0.00	0.1	103.50	104.50	-0.1	984	-0.01%
2024/02/15	5	103.30	10	103.00	103.50	-5	984	-0.51%
2024/02/05	10.2	115.00	17	114.97	114.00	-6.8	938	-0.72%
2024/02/02	14	111.75	1	112.50	112.00	13	901	1.44%
2024/02/01	1.2	111.13	0	0.00	111.50	1.2	882	0.13%
2024/01/31	0.2	110.00	1	109.00	109.50	-0.8	873	-0.09%
2024/01/25	2	107.00	0.1	108.00	108.50	2	856	0.23%
2024/01/24	3	112.50	0	0.00	112.00	3	831	0.36%
2024/01/23	3	113.00	2	112.75	113.00	1	816	0.12%
2024/01/22	5	111.70	5	111.10	112.00	0	799	0.00%
2024/01/18	1	109.00	1	109.50	109.00	0	778	0.00%
2024/01/17	3	114.17	6	112.42	112.00	-3	756	-0.40%
2024/01/16	2	113.00	2	113.00	112.00	0	737	0.00%
2024/01/15	2	114.00	2	112.75	113.00	0	728	0.00%
2024/01/12	0	0.00	0.1	111.00	111.00	-0.1	708	-0.01%
2024/01/11	0	0.00	1	111.00	113.00	-1	698	-0.14%
2024/01/10	0	0.00	6.5	112.31	112.00	-6.5	675	-0.95%
2024/01/09	2	114.50	16	114.88	114.00	-14	653	-2.14%
2024/01/08	13.5	116.10	64	116.59	115.00	-50.5	610	-8.27%
2024/01/05	9.5	111.38	11	111.45	111.50	-1.5	530	-0.28%
2024/01/04	1.5	108.83	2.1	109.00	108.50	-0.6	470	-0.12%
2024/01/03	2	104.00	0.4	103.88	103.00	1.6	413	0.39%
2024/01/02	5.4	102.02	2.1	103.50	102.00	3.3	406	0.82%
2023/12/29	0.1	101.00	1.3	100.13	100.50	-1.2	384	-0.31%
2023/12/28	2	101.25	6	101.08	101.00	-4	375	-1.07%
2023/12/27	8	99.30	12	98.73	100.00	-4	348	-1.15%
2023/12/21	0.1	96.50	1	96.30	96.20	-1	319	-0.30%
2023/12/20	3	95.97	12	95.92	96.80	-9	316	-2.85%
2023/12/19	0	0.00	2	94.05	94.50	-2	297	-0.67%
2023/12/18	3	94.70	0	0.00	94.50	3	295	1.02%
2023/12/15	0	0.00	1	95.50	95.00	-1	295	-0.34%
2023/12/14	1	94.70	0	0.00	95.00	1	295	0.34%
2023/12/13	0	0.00	2	94.50	93.90	-2	291	-0.69%
2023/12/08	0	0.00	1	94.00	94.00	-1	295	-0.34%
2023/12/06	3	95.10	12	94.93	94.80	-9	294	-3.06%
2023/12/05	2	93.60	0	0.00	93.60	2	293	0.68%
2023/12/04	12	94.10	0	0.00	93.80	12	295	4.06%
2023/12/01	6	95.07	1	94.40	94.60	5	296	1.69%
2023/11/30	1	94.00	1	94.30	95.00	0	297	0.00%
2023/11/29	0	0.00	2	94.00	93.80	-2	295	-0.68%
2023/11/27	1	93.10	10	92.20	92.20	-9	294	-3.06%
2023/11/24	0	0.00	1	95.20	94.00	-1	291	-0.34%
2023/11/22	1	95.39	0	0.00	95.10	1	278	0.37%
2023/11/21	1.4	95.19	3	95.93	94.80	-1.6	274	-0.58%
2023/11/20	0.2	94.49	0	94.50	94.50	0.2	265	0.08%
2023/11/17	2	91.29	2	91.90	91.30	0	238	0.02%
2023/11/16	0	0.00	3	90.57	91.00	-3	217	-1.38%
2023/11/15	0	87.80	0	0.00	87.90	0	206	0.01%
2023/11/14	0	85.50	4	86.70	87.40	-4	203	-1.96%
2023/11/13	0	0.00	2	85.00	85.10	-2	194	-1.03%
2023/11/10	0	0.00	2	84.45	84.40	-2	194	-1.03%
2023/11/07	0	84.20	0	0.00	83.20	0	201	0.00%
2023/11/02	2	82.60	0	0.00	83.10	2	217	0.92%
2023/10/31	0	83.90	1	83.80	82.50	-1	220	-0.45%
2023/10/25	0	84.60	0	0.00	84.00	0	236	0.00%
2023/10/24	0	0.00	3	82.90	83.60	-3	237	-1.26%
2023/10/23	0	0.00	1	83.00	83.00	-1	240	-0.42%
2023/10/13	0	0.00	1	86.20	87.00	-1	259	-0.39%
2023/10/11	0	0.00	1	87.00	85.50	-1	267	-0.37%
2023/10/06	0.1	87.00	3.2	86.80	87.00	-3.1	266	-1.16%
2023/10/03	0	0.00	1	83.50	83.50	-1	263	-0.38%
2023/09/26	0	83.30	0	0.00	82.20	0	278	0.00%
2023/09/25	0	0.00	2	83.45	83.30	-2	281	-0.71%
2023/09/22	0	0.00	1	81.30	81.80	-1	280	-0.36%
2023/09/21	1	80.60	0	0.00	81.00	1	281	0.36%
2023/09/20	1	82.30	0	0.00	81.90	1	281	0.36%
2023/09/15	1	83.10	0	0.00	83.20	1	310	0.32%
2023/09/14	0	0.00	2	83.95	84.30	-2	315	-0.63%
2023/09/13	1	82.50	0	0.00	81.80	1	322	0.31%
2023/09/11	1	81.50	0	0.00	80.70	1	358	0.28%
2023/09/08	2	81.50	0	0.00	81.30	2	358	0.56%
2023/09/07	0	0.00	1	83.00	82.40	-1	358	-0.28%
2023/08/30	0	0.00	1	82.70	82.60	-1	381	-0.26%
2023/08/28	1	81.50	0	0.00	81.50	1	385	0.26%
2023/08/25	1	81.90	1	83.90	83.70	0	384	0.00%
2023/08/24	1	84.00	3	83.53	82.80	-2	381	-0.52%
2023/08/22	1	82.40	0	0.00	82.10	1	385	0.26%
2023/08/18	0	82.60	1	84.30	82.40	-1	417	-0.24%
2023/08/17	0	82.40	1	82.90	83.50	-1	422	-0.24%
2023/08/16	1	81.60	0	0.00	82.60	1	422	0.24%
2023/08/15	1	82.60	0	0.00	82.70	1	424	0.24%
2023/08/14	1	80.60	2	80.90	81.50	-1	427	-0.23%
2023/08/10	1	83.00	1	83.60	82.80	0	424	0.00%
2023/08/09	1.1	84.05	0	0.00	83.60	1.1	422	0.26%
2023/08/08	1.1	85.44	0	0.00	85.40	1.1	418	0.26%
2023/08/02	1	86.70	0	0.00	86.50	1	422	0.24%
2023/08/01	1	90.10	0	0.00	88.80	1	422	0.24%
2023/07/31	0	0.00	1	91.20	89.00	-1	432	-0.23%
2023/07/27	1	90.40	0	0.00	90.60	1	434	0.23%
2023/07/26	2	90.75	2	90.70	90.00	0	439	0.00%
2023/07/24	5	89.56	0	0.00	88.90	5	452	1.11%
2023/07/17	1	97.30	1	96.30	96.10	0	470	0.00%
2023/07/14	0	0.00	1	98.10	98.00	-1	472	-0.21%
2023/07/13	1.2	96.37	1	97.50	96.20	0.2	489	0.04%
2023/07/10	4	96.08	0	0.00	95.60	4	554	0.72%
2023/07/07	2	96.75	0	0.00	96.60	2	567	0.35%
2023/07/05	0	0.00	3	100.17	98.90	-3	590	-0.51%
2023/07/04	1	99.40	0	0.00	99.50	1	603	0.17%
2023/06/30	0	0.00	1	98.30	97.60	-1	634	-0.16%
2023/06/29	5	97.72	1	98.30	97.20	4	670	0.60%
2023/06/28	2	97.40	0	0.00	97.20	2	693	0.29%
2023/06/26	1	102.00	0	0.00	99.40	1	790	0.13%
2023/06/21	1	104.50	5	104.00	104.50	-4	825	-0.48%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	2	104.75	2	103.50	103.50	0	850	0.00%
2023/06/16	1	103.00	13	102.54	102.00	-12	842	-1.42%
2023/06/15	1	99.40	3	99.60	99.70	-2	826	-0.24%
2023/06/14	5	95.76	1	95.30	95.30	4	812	0.49%
2023/06/13	2	95.35	0	0.00	96.60	2	813	0.25%
2023/06/12	6	95.02	0	0.00	94.90	6	812	0.74%
2023/06/09	0	0.00	10	95.78	96.10	-10	806	-1.24%
2023/06/08	3	96.00	1	95.73	95.40	2	806	0.24%
2023/06/07	2	97.70	1	97.50	97.50	1	802	0.12%
2023/06/05	1	101.00	0	0.00	101.50	1	807	0.12%
2023/06/01	2	103.00	0	0.00	102.50	2	828	0.24%
2023/05/31	1	102.00	1	101.50	101.00	0	825	0.00%
2023/05/30	0	0.00	2	101.00	101.00	-2	824	-0.24%
2023/05/29	1	102.00	0	0.00	102.00	1	823	0.12%
2023/05/26	1	100.50	0	0.00	100.00	1	819	0.12%
2023/05/25	4	102.25	2	102.25	103.00	2	812	0.25%
2023/05/24	1	103.01	2.3	103.35	103.50	-1.3	802	-0.16%
2023/05/19	0	0.00	1	98.00	97.10	-1	773	-0.13%
2023/05/18	4.1	98.63	0	0.00	98.20	4.1	771	0.53%
2023/05/17	0.1	97.60	0	0.00	98.10	0.1	767	0.01%
2023/05/15	0	95.00	0	0.00	95.00	0	763	0.00%
2023/05/10	3	96.40	0	0.00	96.50	3	753	0.40%
2023/05/09	4	97.65	0	0.00	97.40	4	750	0.53%
2023/05/08	2	100.75	1	100.00	100.00	1	742	0.13%
2023/05/05	42.2	102.39	4	100.88	102.00	38.2	736	5.19%
2023/05/04	1	98.60	0	0.00	98.70	1	723	0.14%
2023/05/03	1.3	99.55	0	0.00	98.90	1.3	719	0.18%
2023/05/02	1	99.60	0	0.00	99.80	1	717	0.14%
2023/04/28	3	99.33	1	99.30	99.00	2	711	0.28%
2023/04/27	0	0.00	3	98.20	98.20	-3	705	-0.42%
2023/04/26	2	100.00	5	100.46	101.50	-3	694	-0.43%
2023/04/25	2	102.50	6	102.25	101.50	-4	689	-0.58%
2023/04/24	1	105.00	1	104.50	105.00	0	684	0.00%
2023/04/21	2	104.75	0.1	103.50	104.50	1.9	687	0.28%
2023/04/20	2	108.75	2	109.00	107.50	0	674	0.00%
2023/04/19	5	112.00	4	111.75	111.00	1	660	0.15%
2023/04/18	3	113.17	1	113.00	111.50	2	651	0.31%
2023/04/17	7.1	111.89	2	108.02	112.50	5.1	626	0.81%
2023/04/14	1.2	106.72	2	107.00	106.50	-0.9	580	-0.15%
2023/04/13	4	108.38	35	108.80	107.00	-31	567	-5.46%
2023/04/12	2	111.25	1	112.00	111.00	1	550	0.18%
2023/04/11	2	110.50	4	110.13	111.00	-2	534	-0.37%
2023/04/10	1	114.00	3	114.00	113.50	-2	515	-0.39%
2023/04/07	13.1	115.43	0	0.00	115.50	13.1	503	2.59%
2023/04/06	0	115.50	0	0.00	114.50	0	484	0.00%
2023/03/31	2	115.75	0	114.50	114.00	2	467	0.43%
2023/03/30	9.2	115.57	13	114.15	115.50	-3.8	446	-0.85%
2023/03/29	1	115.50	1	113.50	113.50	0	410	0.00%
2023/03/28	0	114.00	0	113.50	115.00	0	388	-0.01%
2023/03/27	2	114.75	5	114.70	115.00	-3	341	-0.88%
2023/03/24	2	109.00	1	111.00	111.00	1	283	0.35%
2023/03/23	35	109.00	0	0.00	107.50	35	237	14.74%
2023/03/22	0	0.00	2	104.00	105.50	-2	207	-0.96%
2023/03/20	0	100.50	0	0.00	99.80	0	188	0.01%
2023/03/10	0	0.00	0.1	99.90	100.00	-0.1	191	-0.03%
2023/03/09	2	102.00	0	0.00	100.50	2	189	1.06%
2023/03/07	1	103.00	1	101.50	102.00	0	179	0.00%
2023/03/06	1	101.50	2	99.95	99.40	-1	170	-0.57%
2023/03/02	2	94.70	0	0.00	95.80	2	171	1.17%
2023/02/09	0	0.00	1	94.20	93.80	-1	256	-0.39%
2023/02/07	1	94.40	0	0.00	94.30	1	257	0.39%
2023/01/16	0	0.00	1	89.20	89.60	-1	258	-0.39%
2023/01/13	1	90.90	0	0.00	90.00	1	257	0.39%
2023/01/09	1	88.20	1	88.60	88.40	0	254	0.00%
2023/01/03	0	0.00	1	87.80	87.60	-1	277	-0.36%
2022/12/28	0	88.10	0	0.00	88.00	0	288	0.00%
2022/12/23	1	90.00	0	0.00	90.00	1	290	0.34%
2022/12/20	0	89.30	0	0.00	87.50	0	292	0.01%
2022/12/19	0	92.20	0	0.00	91.00	0	295	0.01%
2022/12/13	1	91.90	0	0.00	92.00	1	294	0.34%
2022/11/25	0	98.90	0	0.00	98.00	0	385	0.00%
2022/11/24	0	0.00	2	101.00	100.00	-2	384	-0.52%
2022/11/23	1	100.50	0	0.00	101.00	1	376	0.27%
2022/11/22	1	100.00	1.1	102.18	99.50	-0.1	363	-0.04%
2022/11/21	0	0.00	3	96.73	98.30	-3	339	-0.88%
2022/11/18	0	0.00	3	94.13	94.50	-3	328	-0.91%
2022/11/17	0	0.00	1	90.50	90.50	-1	312	-0.32%
2022/11/14	0	82.00	0	0.00	83.00	0	302	0.00%
2022/11/10	0	87.00	0	0.00	80.80	0	303	0.00%
2022/11/03	0	83.00	0	0.00	82.70	0	336	0.00%
2022/10/31	1	79.80	1	79.90	79.90	0	345	0.00%
2022/10/28	0	78.50	0	0.00	77.50	0	344	0.00%
2022/10/24	0	80.00	0	0.00	79.00	0	342	0.00%
2022/10/20	0	81.80	0	0.00	78.50	0	344	0.00%
2022/10/14	0	82.20	0	0.00	82.80	0	343	0.00%
2022/10/13	1	82.10	0	0.00	78.80	1	341	0.29%
2022/10/12	2	88.25	1	87.50	87.10	1	328	0.30%
2022/10/11	1	90.00	0	0.00	90.00	1	326	0.31%
2022/10/07	3	96.50	0	0.00	94.10	3	326	0.92%
2022/09/29	0	0.00	1	91.50	91.10	-1	329	-0.30%
2022/09/27	1	91.80	3	92.50	94.10	-2	331	-0.60%
2022/09/20	0	0.00	1	97.90	98.50	-1	324	-0.31%
2022/09/19	0	0.00	1	97.30	97.20	-1	323	-0.31%
2022/09/14	1	104.00	1	102.00	103.50	0	310	0.00%
2022/09/13	2	100.50	0	0.00	100.00	2	298	0.67%
2022/09/08	0	0.00	2	96.75	96.60	-2	290	-0.69%
2022/09/07	2	99.80	0	0.00	96.00	2	286	0.70%
2022/09/06	1	109.50	1	110.50	100.50	0	271	0.00%
2022/09/05	0	0.00	1	104.00	101.50	-1	224	-0.45%
2022/09/02	0	0.00	1	98.80	100.50	-1	205	-0.49%
2022/09/01	2	99.85	1	99.80	96.60	1	191	0.52%
2022/08/31	0	0.00	3	98.77	99.80	-3	180	-1.66%
2022/08/30	0	0.00	3	97.50	98.00	-3	175	-1.71%
2022/08/29	1	95.50	0	0.00	96.40	1	174	0.57%
2022/08/25	0	0.00	2	97.80	99.30	-2	171	-1.17%
2022/08/24	0	0.00	0	95.00	94.70	0	166	-0.02%
2022/08/23	2	95.45	0	95.30	95.50	2	165	1.19%
2022/08/18	1	98.60	0	0.00	99.00	1	160	0.62%
2022/08/12	0	0.00	2	94.55	96.50	-2	133	-1.50%
2022/08/09	1	93.50	0	0.00	92.30	1	117	0.85%
2022/08/08	0.1	93.80	0	0.00	93.30	0.1	113	0.04%
2022/08/03	1	87.30	1	87.10	87.00	0	107	0.00%
2022/07/26	0	0.00	1	89.40	89.40	-1	98	-1.01%
2022/07/25	0	0.00	1.2	89.78	90.30	-1.2	96	-1.28%
2022/07/21	1	87.50	0	0.00	87.60	1	96	1.04%
2022/07/19	1	87.60	0	0.00	87.10	1	95	1.05%
2022/07/14	0	0.00	1	87.90	87.50	-1	89	-1.12%
2022/07/12	0	0.00	2	84.00	82.50	-2	80	-2.49%
2022/07/05	0	0.00	1	83.80	81.50	-1	71	-1.40%
2022/06/27	0	0.00	4	82.48	82.80	-4	64	-6.18%
2022/06/20	0	79.40	0	0.00	78.10	0	65	0.06%
2022/06/15	1	81.00	0	0.00	81.30	1	62	1.60%
2022/06/14	0	80.30	0	0.00	80.50	0	63	0.06%
2022/06/13	0	82.60	0	0.00	82.00	0	63	0.06%
2022/06/10	0	83.90	0	0.00	84.40	0	64	0.06%
2022/06/09	1	85.00	0	0.00	85.20	1	64	1.54%
2022/06/08	0	84.40	0	0.00	85.30	0	65	0.06%
2022/06/07	0	0.00	5	85.10	85.10	-5	67	-7.41%
2022/06/02	0	83.30	0	0.00	84.00	0	70	0.01%
2022/06/01	0	0.00	1	84.60	84.30	-1	72	-1.37%
2022/05/31	2	83.80	1	83.90	83.80	1	73	1.36%
2022/05/25	1	80.60	0	0.00	81.40	1	72	1.37%
2022/05/18	3	79.33	0	0.00	79.60	3	81	3.69%
2022/05/17	1	78.80	0	0.00	78.80	1	81	1.22%
2022/05/12	1	77.90	0	0.00	77.60	1	84	1.18%
2022/04/21	0	0.00	0	88.90	89.30	0	115	0.00%
2022/04/14	0	0.00	0	91.50	90.90	0	192	-0.02%
2022/04/13	0	90.90	0	0.00	89.80	0	259	0.00%
2022/04/08	0	91.00	0	0.00	90.50	0	304	0.00%
2022/04/07	1	92.00	0	0.00	89.40	1	306	0.33%
2022/03/25	0	0.00	1	90.20	89.20	-1	313	-0.32%
2022/03/24	0	0.00	1	90.10	90.00	-1	312	-0.32%
2022/03/08	1	83.30	0	0.00	83.40	1	388	0.26%
2022/03/07	1	87.10	0	0.00	86.30	1	387	0.26%
2022/02/17	1	92.60	0	0.00	92.60	1	416	0.24%
2022/02/16	1	93.10	0	0.00	92.60	1	419	0.24%
2022/02/15	2	92.25	0	0.00	91.80	2	420	0.48%
2022/02/11	1	94.10	0	0.00	94.10	1	422	0.24%
2022/01/24	1	94.90	0	0.00	94.30	1	465	0.21%
2022/01/21	1	97.60	1	98.50	97.30	0	461	0.00%
2022/01/18	2	103.50	1	100.50	101.00	1	458	0.22%
2022/01/17	1	100.50	0	0.00	100.50	1	453	0.22%
2022/01/13	0	0.00	0.3	102.19	101.50	-0.3	451	-0.06%
2022/01/11	1	105.50	0	0.00	104.50	1	445	0.22%
2022/01/10	1	104.50	1	106.00	109.50	0	433	0.00%
2022/01/07	0	0.00	10	108.75	106.00	-10	419	-2.38%
2022/01/06	3	106.33	2	108.00	111.00	1	379	0.26%
2022/01/05	1	105.50	6	108.42	108.50	-5	312	-1.60%
2021/12/30	1	99.00	0	0.00	99.10	1	274	0.36%
2021/12/22	0	0.00	1	99.90	99.70	-1	282	-0.35%
2021/12/21	2	100.00	0	0.00	99.40	2	283	0.71%
2021/12/15	2	100.50	0	0.00	99.50	2	285	0.70%
2021/12/08	0	0.00	1	103.50	101.50	-1	288	-0.35%
2021/12/06	2	104.00	1	104.00	106.50	1	280	0.36%
2021/12/03	10	105.05	0	0.00	107.50	10	266	3.75%
2021/11/30	0	0.00	2	101.50	100.50	-2	242	-0.83%
2021/11/29	3	98.70	0	0.00	98.70	3	238	1.26%
2021/11/26	4	100.40	0	0.00	99.30	4	237	1.69%
2021/11/23	0	0.00	1	102.00	100.00	-1	234	-0.43%
2021/11/22	1	102.00	4	100.50	103.00	-3	233	-1.28%
2021/11/16	1	99.70	0	0.00	99.10	1	247	0.40%
2021/11/12	0	98.00	0	0.00	97.30	0	252	0.00%
2021/11/11	4	98.50	0	0.00	97.80	4	256	1.56%
2021/11/08	0	0.00	1	98.10	98.10	-1	267	-0.37%
2021/11/05	0	0.00	2	102.25	100.00	-2	277	-0.72%
2021/11/04	0	0.00	1	101.00	98.90	-1	276	-0.36%
2021/11/02	1	104.00	2	99.80	100.50	-1	275	-0.36%
2021/11/01	1	97.90	2	101.00	101.00	-1	264	-0.39%
2021/10/29	0	0.00	1	92.70	92.20	-1	254	-0.39%
2021/10/26	0	93.50	0	0.00	92.40	0	259	0.00%
2021/10/21	0	0.00	1	92.90	92.00	-1	289	-0.35%
2021/10/15	0	91.30	0	0.00	90.90	0	323	0.00%
2021/10/13	0	88.70	3	89.60	89.20	-3	343	-0.87%
2021/10/12	2	89.30	0	0.00	90.20	2	384	0.52%
2021/10/08	1	90.00	1	91.50	90.20	0	392	0.00%
2021/10/07	1	86.00	1	88.30	88.80	0	406	0.00%
2021/10/01	1	86.10	0	0.00	85.50	1	460	0.22%
2021/09/30	0	90.70	0	0.00	90.10	0	465	0.00%
2021/09/28	0	94.85	0	0.00	90.70	0	531	0.00%
2021/09/27	0	0.00	1	92.70	92.90	-1	538	-0.19%
2021/09/24	0	0.00	1	92.20	91.90	-1	546	-0.18%
2021/09/22	0	0.00	3	89.73	90.00	-3	563	-0.53%
2021/09/17	1	89.80	1	93.00	92.40	0	569	0.00%
2021/09/16	2	88.95	0	0.00	88.80	2	573	0.35%
2021/09/15	0	0.00	1	89.10	89.40	-1	582	-0.17%
2021/09/14	2	91.00	0	0.00	91.00	2	599	0.33%
2021/09/13	1	95.06	0	0.00	93.20	1	600	0.17%
2021/09/10	1	94.80	0	0.00	94.50	1	609	0.16%
2021/09/09	0	0.00	3	96.33	97.00	-3	616	-0.49%
2021/09/08	2	94.04	0	0.00	93.90	2	622	0.33%
2021/09/03	0	102.00	0	0.00	102.00	0	654	0.00%
2021/09/02	2	102.25	0	0.00	102.00	2	663	0.30%
2021/09/01	2	103.75	0	0.00	103.50	2	667	0.30%
2021/08/31	0	0.00	1	103.00	102.50	-1	669	-0.15%
2021/08/30	3	100.50	0	0.00	101.00	3	674	0.44%
2021/08/27	1	101.50	0	0.00	102.00	1	682	0.15%
2021/08/26	1	101.50	0	0.00	101.00	1	690	0.14%
2021/08/25	1	101.50	0	0.00	102.50	1	713	0.14%
2021/08/24	1	103.00	2	101.50	99.80	-1	742	-0.13%
2021/08/23	2	102.75	7	101.10	102.00	-5	752	-0.66%
2021/08/20	0	0.00	6	94.45	95.20	-6	757	-0.79%
2021/08/19	6	97.83	0	0.00	97.60	6	757	0.79%
2021/08/18	1	97.03	0	0.00	100.00	1	769	0.13%
2021/08/17	1	98.70	0	0.00	98.50	1	789	0.13%
2021/08/16	2	97.75	0	0.00	99.10	2	798	0.25%
2021/08/11	13	106.38	10	104.20	103.50	3	873	0.34%
2021/08/10	2	111.50	58	112.52	110.00	-56	891	-6.28%
2021/08/09	3	114.83	1	115.00	114.00	2	933	0.21%
2021/08/05	2	115.00	0	0.00	114.00	2	1,043	0.19%
2021/08/04	27	116.17	1	115.50	115.50	26	1,108	2.35%
2021/08/03	30	116.50	4	115.88	116.00	26	1,145	2.27%
2021/08/02	0	0.00	2	115.25	115.50	-2	1,171	-0.17%
2021/07/30	1	115.50	1	116.50	115.00	0	1,205	0.00%
2021/07/29	5	116.30	2	115.75	116.50	3	1,231	0.24%
2021/07/28	2	115.50	0	0.00	114.00	2	1,261	0.16%
2021/07/27	1	124.00	4	123.00	118.00	-3	1,317	-0.23%
2021/07/26	0	0.00	4	119.13	119.50	-4	1,361	-0.29%
2021/07/23	3	118.00	2	117.00	117.50	1	1,404	0.07%
2021/07/22	2	119.00	2	119.25	118.00	0	1,428	0.00%
2021/07/21	6	118.42	4	116.75	117.00	2	1,459	0.14%
2021/07/20	3	122.00	5	121.80	121.00	-2	1,495	-0.13%
2021/07/19	3	125.17	6	125.58	124.00	-3	1,568	-0.19%
2021/07/16	11.1	127.27	15.1	126.31	125.50	-4	1,715	-0.23%
2021/07/15	0	123.50	5	122.00	123.00	-5	1,787	-0.28%
2021/07/14	13	121.46	0	0.00	120.50	13	1,993	0.65%
2021/07/13	8	123.88	10	125.00	123.00	-2	2,066	-0.10%
2021/07/12	4	121.00	1	124.00	120.50	3	2,135	0.14%
2021/07/09	3	121.67	1	123.00	123.00	2	2,225	0.09%
2021/07/08	4	122.38	2	122.00	122.00	2	2,610	0.08%
2021/07/07	4	120.64	6	121.50	120.50	-2	2,801	-0.07%
2021/07/06	9.1	124.32	5	124.20	120.50	4.1	3,038	0.13%
2021/07/05	2	121.50	5	121.10	122.50	-3	3,250	-0.09%
2021/07/02	0	0.00	1	119.50	119.00	-1	3,389	-0.03%
2021/07/01	2	119.00	1	120.00	117.50	1	3,416	0.03%
2021/06/30	3	118.67	1	120.00	118.00	2	3,435	0.06%
2021/06/29	3	119.17	2	118.75	118.00	1	3,477	0.03%
2021/06/28	2	117.50	2	118.25	118.50	0	3,553	0.00%
2021/06/25	6	117.83	0	0.00	117.00	6	3,636	0.16%
2021/06/24	5	118.00	4	119.50	120.00	1	3,760	0.03%
2021/06/23	1	113.50	3	117.00	116.50	-2	3,864	-0.05%
2021/06/21	6	115.67	7	114.79	114.00	-1	4,023	-0.02%
2021/06/18	1	119.50	1	121.00	118.50	0	4,200	0.00%
2021/06/17	0	0.00	1	122.00	121.50	-1	4,262	-0.02%
2021/06/16	6	122.58	1	125.00	121.00	5	4,262	0.12%
2021/06/15	1	118.00	1	119.00	119.00	0	4,234	0.00%
2021/06/11	1	117.50	0	0.00	117.00	1	4,249	0.02%
2021/06/10	0	0.00	1	117.50	116.50	-1	4,275	-0.02%
2021/06/08	0	117.50	0	0.00	116.50	0	4,264	0.00%
2021/06/04	0	0.00	4	117.50	115.50	-4	4,257	-0.09%
2021/06/03	2	119.75	0	0.00	119.50	2	4,250	0.05%
2021/06/01	3.1	124.35	3	124.83	123.50	0.1	4,221	0.00%
2021/05/31	1	117.50	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	2	118.50	118.50	-2	4,176	-0.05%
2021/05/25	2	115.75	3	115.50	115.00	-1	4,155	-0.02%
2021/05/24	1	112.50	0	0.00	112.50	1	4,132	0.02%
2021/05/21	1	111.00	2	111.00	112.00	-1	4,121	-0.02%
2021/05/19	3	108.50	2	106.00	107.50	1	4,092	0.02%
2021/05/18	1	103.50	0	0.00	108.00	1	4,057	0.02%
2021/05/17	1	96.30	3	100.63	98.50	-2	4,030	-0.05%
2021/05/14	1	113.41	4.1	108.02	107.00	-3.1	3,984	-0.08%
2021/05/13	3.1	110.84	3	109.33	110.00	0.1	3,937	0.00%
2021/05/12	8	119.25	4	120.00	118.50	4	3,872	0.10%
2021/05/11	1	132.49	0	0.00	131.50	1	3,805	0.03%
2021/05/10	1	148.50	5	149.00	146.00	-4	3,775	-0.11%
2021/05/07	2	152.25	2	154.00	154.00	0	3,751	0.00%
2021/05/06	0	0.00	1	144.00	145.00	-1	3,716	-0.03%
2021/05/05	13	151.92	12	154.92	148.00	1	3,689	0.03%
2021/05/04	4	151.75	10	150.55	153.00	-6	3,655	-0.16%
2021/05/03	5	161.90	3	164.17	159.50	2	3,590	0.06%
2021/04/29	2	168.25	4	169.50	171.00	-2	3,537	-0.06%
2021/04/28	4	175.75	5	175.70	173.50	-1	3,498	-0.03%
2021/04/27	3	176.84	1	175.50	175.00	2	3,477	0.06%
2021/04/26	4	176.25	4	176.38	175.00	0	3,440	0.00%
2021/04/23	10	182.50	3	181.00	181.00	7	3,393	0.21%
2021/04/22	16	185.25	6	190.25	177.50	10	3,340	0.30%
2021/04/21	15	183.60	11	184.27	185.00	4	3,219	0.12%
2021/04/20	6	184.17	18	180.42	183.00	-12	3,111	-0.39%
2021/04/19	8	173.19	12	177.00	171.00	-4	2,900	-0.14%
2021/04/16	11	178.91	7	179.14	178.50	4	2,814	0.14%
2021/04/15	15	177.67	12	177.79	175.50	3	2,719	0.11%
2021/04/14	37	182.92	26	178.38	173.00	11	2,619	0.42%
2021/04/13	3	179.33	13	179.50	182.00	-10	2,232	-0.45%
2021/04/12	11	171.73	2	170.75	165.50	9	2,036	0.44%
2021/04/09	6	162.50	83	172.25	173.50	-77	1,792	-4.30%
2021/04/08	12	152.00	27	154.87	158.00	-15	1,532	-0.98%
2021/04/07	4	142.88	1	140.50	144.00	3	1,374	0.22%
2021/04/06	3	143.50	8	144.44	144.50	-5	1,342	-0.37%
2021/04/01	5	143.50	2	143.50	142.00	3	1,317	0.23%
2021/03/31	8	143.38	4	143.13	142.50	4	1,271	0.32%
2021/03/30	16	150.84	9	152.83	149.50	7	1,187	0.59%
2021/03/29	10	154.25	7	154.14	156.00	3	1,099	0.27%
2021/03/26	8	151.50	19	150.61	154.50	-11	977	-1.13%
2021/03/25	22	147.86	11.3	147.08	146.00	10.7	869	1.23%
2021/03/24	16.1	146.35	12	144.96	145.00	4.1	779	0.52%
2021/03/23	20.2	144.28	23	143.48	146.00	-2.8	690	-0.40%
2021/03/22	4	133.63	14	133.39	137.50	-10	505	-1.98%
2021/03/19	1	125.50	0	0.00	125.00	1	439	0.23%
2021/03/18	4	127.63	2	128.00	127.50	2	436	0.46%
2021/03/17	4	129.50	1	130.00	129.00	3	442	0.68%
2021/03/16	3	126.67	2	127.00	127.50	1	447	0.22%
2021/03/12	0	0.00	1	119.50	119.50	-1	445	-0.22%
2021/03/04	1	118.00	0	0.00	118.50	1	475	0.21%
2021/02/24	1	120.50	0	0.00	121.00	1	525	0.19%
2021/02/23	0	0.00	2	121.00	120.50	-2	523	-0.38%
2021/02/22	14	122.29	3	121.33	122.00	11	524	2.10%
2021/02/19	3	122.00	0	0.00	122.00	3	524	0.57%
2021/02/17	0	0.00	3	118.33	116.00	-3	520	-0.58%
2021/02/01	10	117.00	1	117.00	119.00	9	560	1.61%
2021/01/22	0	0.00	2	123.75	125.00	-2	562	-0.36%
2021/01/20	6	125.42	6	126.50	123.00	0	560	0.00%
2021/01/19	3	127.50	3	128.33	127.00	0	563	0.00%
2021/01/18	1	126.00	1	127.00	127.00	0	562	0.00%
2021/01/15	6	127.25	6	130.50	125.50	0	558	0.00%
2021/01/14	2	127.75	3	128.37	130.00	-1	535	-0.19%
2021/01/13	1	121.00	0	0.00	120.00	1	506	0.20%
2021/01/12	0	0.00	1	120.00	120.50	-1	512	-0.20%
2021/01/11	1	122.00	2	121.50	122.00	-1	515	-0.19%
2021/01/08	1	120.50	2	120.00	120.00	-1	527	-0.19%
2021/01/05	3	123.50	1	124.00	123.50	2	569	0.35%
2021/01/04	1	124.50	0	0.00	124.50	1	590	0.17%
2020/12/30	1	121.50	1	121.50	122.00	0	605	0.00%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/24	1	123.01	0	0.00	122.00	1	647	0.16%
2020/12/18	10	125.00	0	0.00	124.50	10	711	1.41%
2020/12/17	3	126.50	0	0.00	125.00	3	748	0.40%
2020/12/09	0	0.00	2	130.50	132.00	-2	926	-0.22%
2020/12/04	1	127.50	0	0.00	126.50	1	1,007	0.10%
2020/12/03	0	0.00	3	129.00	128.00	-3	1,011	-0.30%
2020/11/30	7	127.00	0	0.00	126.00	7	1,029	0.68%
2020/11/24	5	126.30	0	0.00	125.50	5	1,104	0.45%
2020/11/23	1	130.00	0	0.00	128.50	1	1,104	0.09%
2020/11/13	1	128.00	0	0.00	128.50	1	1,279	0.08%
2020/11/12	1	127.50	1	128.00	127.00	0	1,355	0.00%
2020/11/10	6	133.92	0	0.00	130.00	6	1,413	0.42%
2020/11/06	1	132.50	0	0.00	129.50	1	1,412	0.07%
2020/10/29	1	128.50	0	0.00	128.50	1	1,513	0.07%
2020/10/27	1	132.50	1	132.00	131.50	0	1,541	0.00%
2020/10/22	1	131.00	0	0.00	131.50	1	1,587	0.06%
2020/10/21	0	0.00	1	133.00	133.50	-1	1,604	-0.06%
2020/10/20	5	133.60	0	0.00	134.00	5	1,624	0.31%
2020/10/16	0	0.00	1	130.50	130.00	-1	1,642	-0.06%
2020/10/12	2	130.25	1	129.50	129.00	1	1,671	0.06%
2020/10/08	1	136.00	0	0.00	134.00	1	1,676	0.06%
2020/10/06	2	134.25	0	0.00	133.50	2	1,762	0.11%
2020/10/05	0	135.00	0	0.00	133.00	0	1,799	0.00%
2020/09/29	1	137.00	0	0.00	132.50	1	1,866	0.05%
2020/09/28	2	134.25	0	0.00	134.00	2	1,907	0.10%
2020/09/25	1	136.50	1	134.50	134.50	0	1,950	0.00%
2020/09/24	1	141.00	0	0.00	141.00	1	2,029	0.05%
2020/09/23	1	143.00	0	0.00	142.50	1	2,044	0.05%
2020/09/22	3	149.00	3	150.83	145.50	0	2,062	0.00%
2020/09/21	3	153.00	5	154.90	155.00	-2	2,063	-0.10%
2020/09/18	1	151.50	4	148.63	150.00	-3	2,094	-0.14%
2020/09/17	1	144.00	0	0.00	146.00	1	2,305	0.04%
2020/09/16	2	141.50	4	142.50	143.00	-2	2,358	-0.08%
2020/09/15	1	141.00	15	141.07	141.00	-14	2,383	-0.59%
2020/09/14	2	139.50	1	139.50	137.00	1	2,512	0.04%
2020/09/11	3	138.00	4	138.25	136.00	-1	2,595	-0.04%
2020/09/10	1	139.00	0	0.00	135.50	1	2,621	0.04%
2020/09/04	6	127.00	1	125.50	127.00	5	2,611	0.19%
2020/09/03	1	129.00	3	129.83	129.00	-2	2,620	-0.08%
2020/09/02	3	129.67	0	0.00	131.00	3	2,655	0.11%
2020/09/01	4	128.63	4	129.25	133.00	0	2,640	0.00%
2020/08/31	1	130.50	0	0.00	127.00	1	2,634	0.04%
2020/08/28	2	130.50	1	132.00	129.00	1	2,647	0.04%
2020/08/27	1	136.00	1	136.00	133.50	0	2,688	0.00%
2020/08/26	2	134.75	0	0.00	133.50	2	2,704	0.07%
2020/08/25	1	140.00	0.2	140.00	137.00	0.8	2,699	0.03%
2020/08/24	1	139.00	0	0.00	140.00	1	2,701	0.04%
2020/08/21	4	140.13	2	138.50	139.50	2	2,732	0.07%
2020/08/20	8	142.19	5	144.10	140.00	3	2,728	0.11%
2020/08/19	1	158.00	4	159.50	155.50	-3	2,792	-0.11%
2020/08/18	5	160.70	2	161.00	163.50	3	2,875	0.10%
2020/08/17	5	158.60	5	158.30	159.50	0	2,848	0.00%
2020/08/14	2	152.75	0	0.00	152.00	2	2,848	0.07%
2020/08/13	0	0.00	1	155.00	154.50	-1	2,860	-0.03%
2020/08/11	0	0.00	2	151.00	152.00	-2	2,850	-0.07%
2020/08/10	2	151.50	3	150.17	149.50	-1	2,856	-0.04%
2020/08/07	2	154.25	2	152.50	152.00	0	2,895	0.00%
2020/08/06	1	154.00	1	153.50	152.50	0	2,895	0.00%
2020/08/05	3	156.50	1	156.00	154.50	2	2,918	0.07%
2020/08/04	1	154.00	5	153.70	155.00	-4	2,908	-0.14%
2020/08/03	5	152.50	4	150.88	150.50	1	2,921	0.03%
2020/07/30	2	146.50	0	0.00	147.50	2	2,940	0.07%
2020/07/29	1.2	145.92	1	146.50	146.00	0.2	3,019	0.01%
2020/07/28	7	148.93	2	148.00	144.00	5	3,036	0.16%
2020/07/27	4	149.38	1	151.00	150.00	3	3,052	0.10%
2020/07/24	7	151.21	2	150.75	149.50	5	3,093	0.16%
2020/07/23	3	155.33	0	0.00	155.50	3	3,239	0.09%
2020/07/22	0	0.00	1	158.50	160.00	-1	3,270	-0.03%
2020/07/21	1	159.00	4	161.00	161.00	-3	3,297	-0.09%
2020/07/20	0	0.00	1	160.50	155.50	-1	3,340	-0.03%
2020/07/17	1	163.50	1	161.50	158.50	0	3,472	0.00%
2020/07/15	0	0.00	3	160.50	160.50	-3	3,626	-0.08%
2020/07/14	1	168.00	2	162.50	163.00	-1	3,731	-0.03%
2020/07/13	6	170.75	3	169.33	168.50	3	3,801	0.08%
2020/07/10	0	0.00	1	167.50	168.00	-1	3,854	-0.03%
2020/07/09	2	169.25	1	167.50	167.50	1	3,826	0.03%
2020/07/08	1	167.50	1	165.50	166.50	0	3,802	0.00%
2020/07/07	2	166.00	3	165.67	163.50	-1	3,793	-0.03%
2020/07/06	8	165.06	4	165.13	167.00	4	3,796	0.11%
2020/07/03	3	162.83	4	163.50	161.50	-1	3,790	-0.03%
2020/07/01	2	155.75	3	155.33	154.50	-1	3,806	-0.03%
2020/06/30	2	152.50	5	153.10	152.50	-3	3,816	-0.08%
2020/06/29	4	152.25	4	154.25	151.50	0	3,844	0.00%
2020/06/24	8.2	156.65	17.7	158.90	158.50	-9.5	3,799	-0.25%
2020/06/23	2	146.25	4	146.88	148.50	-2	3,656	-0.05%
2020/06/22	4	144.63	3	142.50	146.50	1	3,651	0.03%
2020/06/19	7	149.50	9	149.94	145.00	-2	3,695	-0.05%
2020/06/18	2	143.75	22	143.77	144.50	-20	3,580	-0.56%
2020/06/17	3	139.00	2	140.25	137.00	1	3,514	0.03%
2020/06/16	0	0.00	1	135.50	136.00	-1	3,532	-0.03%
2020/06/15	16	133.38	2	129.50	129.50	14	3,619	0.39%
2020/06/12	3	130.00	18	129.72	133.00	-15	3,729	-0.40%
2020/06/11	2	133.75	1	134.50	133.00	1	3,883	0.03%
2020/06/10	17	137.62	2	137.50	139.00	15	4,008	0.37%
2020/06/09	3	137.83	4	139.88	137.50	-1	4,095	-0.02%
2020/06/05	3	135.00	3	135.50	135.50	0	4,202	0.00%
2020/06/04	1	137.00	1	135.00	134.00	0	4,369	0.00%
2020/06/03	3	136.00	0	0.00	135.50	3	4,481	0.07%
2020/06/02	0	0.00	4	141.38	140.50	-4	4,588	-0.09%
2020/06/01	1	142.50	0	0.00	140.00	1	4,614	0.02%
2020/05/29	0	0.00	1	138.50	140.50	-1	4,597	-0.02%
2020/05/28	2	140.25	2	140.25	137.00	0	4,586	0.00%
2020/05/27	5	141.80	7	140.29	138.50	-2	4,560	-0.04%
2020/05/26	4	141.88	5	144.10	142.00	-1	4,569	-0.02%
2020/05/25	5	139.60	13	138.31	140.00	-8	4,457	-0.18%
2020/05/22	3	134.67	4	133.88	133.00	-1	4,350	-0.02%
2020/05/21	1	131.00	10	132.00	133.00	-9	4,315	-0.21%
2020/05/20	2	126.25	3	126.17	127.00	-1	4,283	-0.02%
2020/05/19	3	122.50	2	122.00	122.50	1	4,287	0.02%
2020/05/15	2	121.50	1	124.00	124.00	1	4,352	0.02%
2020/05/14	8	125.00	3	127.50	122.50	5	4,365	0.11%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	1	132.00	4	132.75	133.00	-3	4,413	-0.07%
2020/05/11	2	131.00	3	130.67	130.50	-1	4,404	-0.02%
2020/05/08	8	131.69	4	133.00	129.50	4	4,409	0.09%
2020/05/07	1	136.00	1	136.00	137.00	0	4,391	0.00%
2020/05/06	9	136.33	15	135.57	134.50	-6	4,465	-0.13%
2020/05/05	19	137.34	9	136.67	134.00	10	4,489	0.22%
2020/05/04	3	131.83	4	132.00	135.00	-1	4,419	-0.02%
2020/04/30	6	133.17	5	133.80	133.50	1	4,406	0.02%
2020/04/29	6	135.92	35	135.76	133.00	-29	4,409	-0.66%
2020/04/28	22	134.30	16.1	136.01	135.00	5.9	4,392	0.14%
2020/04/27	7	129.93	12	128.71	130.00	-5	4,251	-0.12%
2020/04/24	10	126.90	11	127.05	125.50	-1	4,209	-0.02%
2020/04/23	46	127.25	19	127.29	126.50	27	4,191	0.64%
2020/04/22	17	128.59	15	128.40	128.00	2	4,161	0.05%
2020/04/21	9	127.78	7	126.64	125.50	2	4,060	0.05%
2020/04/20	3	124.33	5	123.90	124.50	-2	3,914	-0.05%
2020/04/17	11	126.05	16	126.74	121.50	-5	3,904	-0.13%
2020/04/16	8	126.25	15	125.17	122.00	-7	3,806	-0.18%
2020/04/15	12	124.79	23	121.17	124.00	-11	3,702	-0.30%
2020/04/14	8	117.25	4	116.25	116.50	4	3,584	0.11%
2020/04/13	3	118.00	3	118.33	115.50	0	3,559	0.00%
2020/04/10	3	116.83	1	118.00	119.00	2	3,536	0.06%
2020/04/09	4	114.38	2	113.50	114.50	2	3,506	0.06%
2020/04/08	21	120.31	9	119.00	119.00	12	3,456	0.35%
2020/04/07	6	123.67	3	123.33	120.50	3	3,406	0.09%
2020/04/06	6	120.25	13	120.27	122.00	-7	3,327	-0.21%
2020/04/01	5	117.40	5	118.20	118.00	0	3,254	0.00%
2020/03/31	2	119.00	3	119.67	116.50	-1	3,211	-0.03%
2020/03/30	2	111.00	3	115.17	118.00	-1	3,148	-0.03%
2020/03/27	9.1	118.84	8	117.94	112.00	1.1	3,106	0.03%
2020/03/26	8	113.94	8	113.50	116.50	0	2,996	0.00%
2020/03/25	17	117.62	12	116.54	112.00	5	2,918	0.17%
2020/03/24	4	113.13	10	115.15	113.50	-6	2,817	-0.21%
2020/03/23	5	107.60	3	108.17	106.50	2	2,763	0.07%
2020/03/20	11	111.32	8	110.81	111.00	3	2,725	0.11%
2020/03/19	10	107.50	10	109.00	103.50	0	2,646	0.00%
2020/03/18	23	117.61	31.3	116.58	114.00	-8.3	2,550	-0.32%
2020/03/17	32	118.70	25	118.08	115.00	7	2,438	0.29%
2020/03/16	15	120.47	13	118.38	114.00	2	2,267	0.09%
2020/03/13	12	108.92	14	108.96	119.50	-2	2,114	-0.09%
2020/03/12	16	115.69	2	118.00	113.00	14	2,002	0.70%
2020/03/11	7	131.21	7	130.36	124.50	0	1,926	0.00%
2020/03/10	12	128.58	16	130.19	135.50	-4	1,840	-0.22%
2020/03/09	12	127.96	12	128.63	125.00	0	1,656	0.00%
2020/03/06	3	125.17	9	126.83	129.50	-6	1,521	-0.39%
2020/03/05	1	117.50	8	115.19	118.00	-7	1,360	-0.51%
2020/03/04	2	105.50	0	0.00	107.50	2	1,306	0.15%
2020/03/03	1	108.50	1	107.50	107.50	0	1,318	0.00%
2020/03/02	1	104.50	1	103.00	105.50	0	1,330	0.00%
2020/02/27	6	108.25	0	0.00	105.00	6	1,324	0.45%
2020/02/26	1	115.50	5	117.00	113.50	-4	1,347	-0.30%
2020/02/25	2	112.50	17	113.29	116.50	-15	1,366	-1.10%
2020/02/24	0	0.00	1	115.50	115.00	-1	1,352	-0.07%
2020/02/21	6	117.50	18	117.78	118.50	-12	1,337	-0.90%
2020/02/20	5	120.00	2	121.50	120.50	3	1,312	0.23%
2020/02/19	6	120.83	5	121.40	122.50	1	1,295	0.08%
2020/02/18	21	121.62	14	121.75	118.00	7	1,262	0.55%
2020/02/17	8	119.06	20	119.50	121.50	-12	1,211	-0.99%
2020/02/14	3	118.00	12	119.17	120.00	-9	1,170	-0.77%
2020/02/13	0	0.00	1	112.00	112.00	-1	1,070	-0.09%
2020/02/12	7	113.07	1	113.50	113.50	6	1,060	0.57%
2020/02/11	0	0.00	4	112.00	111.50	-4	1,033	-0.39%
2020/02/10	0	0.00	1	107.50	109.00	-1	1,002	-0.10%
2020/02/07	20	117.05	6	114.83	112.00	14	977	1.43%
2020/02/06	11	112.36	1	114.50	117.50	10	878	1.14%
2020/02/05	1	107.00	1	108.50	107.00	0	828	0.00%
2020/02/04	1	109.00	18	108.64	110.00	-17	804	-2.11%
2020/02/03	15	111.33	5	109.00	109.00	10	776	1.29%
2020/01/31	7	107.29	7	109.29	112.00	0	732	0.00%
2020/01/30	6.1	104.30	0	0.00	102.00	6.1	691	0.88%
2020/01/20	4	112.50	0	0.00	112.50	4	659	0.61%
2020/01/17	6	115.08	15	113.87	113.00	-9	648	-1.39%
2020/01/16	1	110.50	1	112.50	112.50	0	624	0.00%
2020/01/15	11	107.91	23	108.13	109.00	-12	592	-2.03%
2020/01/14	5	105.00	12	103.92	104.00	-7	537	-1.30%
2020/01/13	5	103.30	13	102.62	104.00	-8	521	-1.53%
2020/01/10	33	99.74	1	99.50	102.50	32	485	6.60%
2020/01/09	0	0.00	1	94.80	95.00	-1	450	-0.22%
2020/01/08	0	0.00	5	92.50	92.20	-5	449	-1.11%
2020/01/07	0	0.00	5	94.20	94.30	-5	446	-1.12%
2020/01/06	0	0.00	1	95.30	95.30	-1	445	-0.22%
2019/12/27	1	96.30	0	0.00	96.10	1	429	0.23%
2019/12/19	0	0.00	1	93.30	93.80	-1	425	-0.23%
2019/12/17	0	0.00	1	94.10	93.20	-1	430	-0.23%
2019/12/13	11	91.55	0	0.00	91.00	11	431	2.55%
2019/12/12	1	93.80	0	0.00	93.80	1	421	0.24%
2019/12/11	2	95.40	1	95.60	95.40	1	411	0.24%
2019/12/10	1	94.20	0	0.00	94.80	1	406	0.25%
2019/12/04	0	0.00	1	94.00	93.20	-1	436	-0.23%
2019/12/03	1	96.70	0	0.00	96.00	1	446	0.22%
2019/12/02	0	0.00	3	94.87	95.00	-3	471	-0.64%
2019/11/29	2	99.75	0	0.00	96.10	2	482	0.41%
2019/11/28	2	100.00	4	98.68	98.00	-2	473	-0.42%
2019/11/27	1	99.60	1	98.50	98.50	0	464	0.00%
2019/11/26	3	97.03	2	97.40	97.10	1	437	0.23%
2019/11/25	12	98.94	13	97.35	94.70	-1	420	-0.24%
2019/11/22	7	93.03	4	93.95	94.20	3	353	0.85%
2019/11/21	0	0.00	7	89.53	90.80	-7	324	-2.16%
2019/11/20	1	88.70	0	0.00	89.00	1	342	0.29%
2019/11/18	1	91.50	4	90.45	90.90	-3	371	-0.81%
2019/11/15	1	89.60	5	89.08	89.50	-4	354	-1.13%
2019/11/14	1	85.50	0	0.00	85.40	1	346	0.29%
2019/11/11	2	85.75	2	85.95	85.70	0	346	0.00%
2019/11/06	0	0.00	1	89.10	88.90	-1	341	-0.29%
2019/11/05	1	89.10	0	0.00	89.10	1	341	0.29%
2019/11/04	2	89.00	1	88.70	88.80	1	341	0.29%
2019/10/30	0	0.00	1	87.80	87.70	-1	341	-0.29%
2019/10/29	2	89.05	1	89.20	88.50	1	340	0.29%
2019/10/28	0	0.00	1	87.60	87.90	-1	336	-0.30%
2019/10/24	1.1	88.57	0	0.00	88.90	1.1	336	0.33%
2019/10/17	1	88.30	0	0.00	87.80	1	343	0.29%
2019/10/16	1	87.00	0	0.00	87.10	1	341	0.29%
2019/10/15	1	86.40	0	0.00	86.90	1	339	0.29%
2019/10/14	0	0.00	3	86.50	86.90	-3	339	-0.88%
2019/10/09	3	85.23	1	85.70	84.60	2	336	0.60%
2019/10/04	6	85.67	0	0.00	85.00	6	338	1.77%
2019/10/03	1	86.10	0	0.00	86.00	1	336	0.30%
2019/10/01	2	85.45	0	0.00	85.30	2	332	0.60%
2019/09/25	0	0.00	3	89.93	89.40	-3	323	-0.93%
2019/09/19	0	0.00	1	89.40	90.20	-1	316	-0.32%
2019/09/11	1	89.50	1	91.50	90.20	0	301	0.00%
2019/09/10	4	94.60	9	93.42	92.90	-5	289	-1.73%
2019/09/09	1	92.30	0	0.00	93.00	1	274	0.36%
2019/09/06	3	90.70	2	91.10	91.80	1	264	0.38%
2019/09/05	3	92.37	3	91.47	92.00	0	252	0.00%
2019/09/04	5	91.48	5	91.04	90.30	0	236	0.00%
2019/09/03	3	88.43	7	88.37	88.90	-4	207	-1.93%
2019/09/02	0	0.00	5	85.32	86.00	-5	187	-2.67%
2019/08/30	7	85.86	2	86.65	84.60	5	183	2.72%
2019/08/28	2	83.50	1	82.70	82.60	1	169	0.59%
2019/08/27	2	84.50	3	83.40	82.80	-1	167	-0.60%
2019/08/26	7	82.57	3	82.17	82.20	4	163	2.44%
2019/08/23	7	84.33	2	84.70	85.00	5	158	3.16%
2019/08/22	5	82.70	6	81.23	81.30	-1	137	-0.73%
2019/08/21	3	78.83	10	79.84	80.50	-7	119	-5.84%
2019/08/15	0	0.00	4	71.30	72.10	-4	108	-3.69%
2019/08/14	0	0.00	2	73.60	73.20	-2	107	-1.86%
2019/08/13	2	74.10	0	0.00	73.30	2	108	1.84%
2019/08/12	2	73.75	1	73.60	74.50	1	110	0.90%
2019/08/02	1	75.40	0	0.00	74.90	1	126	0.79%
2019/08/01	0	0.00	1	77.40	77.70	-1	128	-0.78%
2019/07/19	1	80.20	0	0.00	80.00	1	124	0.80%
2019/07/16	1	80.70	0	0.00	81.00	1	131	0.76%
2019/07/10	0	0.00	2	78.70	78.50	-2	141	-1.41%
2019/07/09	0	0.00	3	78.17	78.00	-3	145	-2.06%
2019/07/08	1	79.20	0	0.00	79.20	1	149	0.67%
2019/07/05	0	0.00	1	79.30	79.60	-1	154	-0.65%
2019/07/04	0	0.00	1	79.60	79.10	-1	159	-0.63%
2019/06/20	0	0.00	3	77.63	77.70	-3	187	-1.60%
2019/06/17	0	0.00	1	76.00	75.10	-1	201	-0.50%
2019/06/10	0	0.00	1	73.50	73.40	-1	217	-0.46%
2019/06/03	1	72.50	0	0.00	72.50	1	242	0.41%
2019/05/28	0	0.00	2	72.90	74.00	-2	352	-0.57%
2019/05/08	0	0.00	1	87.00	85.40	-1	446	-0.22%
2019/04/26	0	0.00	3	90.20	89.50	-3	463	-0.65%
2019/04/24	0	0.00	2	90.40	91.30	-2	469	-0.43%
2019/04/23	2	90.10	0	0.00	89.90	2	468	0.43%
2019/04/18	1	91.20	1	93.40	90.70	0	476	0.00%
2019/04/12	1	90.20	0	0.00	90.40	1	482	0.21%
2019/04/11	0	0.00	1	92.60	91.80	-1	480	-0.21%
2019/04/03	2	95.70	0	0.00	95.00	2	485	0.41%
2019/03/25	0	0.00	3	95.50	94.50	-3	547	-0.55%
2019/03/21	5	101.30	5	99.34	99.60	0	590	0.00%
2019/03/20	0	0.00	1	97.70	97.90	-1	623	-0.16%
2019/03/14	1	99.00	2	99.10	98.90	-1	635	-0.16%
2019/03/13	0	0.00	1	99.00	99.00	-1	636	-0.16%
2019/03/12	2	99.30	0	0.00	98.60	2	637	0.31%
2019/03/11	2	100.50	2	99.65	99.50	0	639	0.00%
2019/03/08	5	98.48	0	0.00	100.00	5	643	0.78%
2019/03/06	0	0.00	4	98.63	98.30	-4	640	-0.62%
2019/03/05	2	104.00	4	101.38	101.00	-2	639	-0.31%
2019/03/04	1	103.50	3	102.17	102.00	-2	616	-0.32%
2019/02/27	7	100.10	3	100.50	100.00	4	578	0.69%
2019/02/26	1	97.70	2	98.90	97.70	-1	548	-0.18%
2019/02/25	3	95.53	2	95.45	96.70	1	530	0.19%
2019/02/22	0	0.00	1	91.20	91.30	-1	506	-0.20%
2019/02/21	0	0.00	5	89.50	90.60	-5	502	-1.00%
2019/02/19	0	0.00	5	89.30	88.90	-5	495	-1.01%
2019/02/18	2	88.20	1	89.10	89.10	1	494	0.20%
2019/02/15	1	90.70	16	91.69	91.10	-15	485	-3.09%
2019/02/14	1	93.10	4	93.38	93.50	-3	478	-0.63%
2019/02/13	15	95.18	0	0.00	93.70	15	475	3.15%
2019/02/12	0	0.00	1	94.00	94.40	-1	474	-0.21%
2019/01/18	1	89.30	0	0.00	88.90	1	468	0.21%
2019/01/16	1	91.40	1	90.50	90.50	0	471	0.00%
2019/01/15	1	89.10	0	0.00	88.50	1	470	0.21%
2019/01/10	1	91.00	2	94.00	90.50	-1	465	-0.21%
2019/01/04	2	87.65	0	0.00	88.20	2	446	0.45%
2019/01/03	2	92.05	3	91.13	90.60	-1	450	-0.22%
2018/12/28	1	90.80	0	0.00	90.50	1	446	0.22%
2018/12/27	5	94.00	0	0.00	93.30	5	443	1.13%
2018/12/24	0	0.00	5	97.00	98.50	-5	431	-1.16%
2018/12/21	5	94.00	0	0.00	95.20	5	422	1.18%
2018/12/19	0	0.00	1	98.30	97.10	-1	401	-0.25%
2018/12/18	3	100.53	1	99.80	100.00	2	380	0.53%
2018/12/17	1	103.00	6	101.58	100.00	-5	363	-1.37%
2018/12/14	3	103.00	3	102.33	102.00	0	349	0.00%
2018/12/13	3	98.27	2	98.70	98.70	1	309	0.32%
2018/12/12	1	91.00	0	0.00	94.10	1	269	0.37%
2018/12/03	0	0.00	33	92.82	92.80	-33	260	-12.68%
2018/11/30	33	87.41	1	88.00	88.50	32	253	12.60%
2018/11/29	1	88.70	25	88.34	86.90	-24	249	-9.63%
2018/11/28	0	0.00	3	87.33	87.10	-3	245	-1.22%
2018/11/26	23	82.14	40	81.10	82.50	-17	235	-7.22%
2018/11/23	1	83.00	0	0.00	81.30	1	233	0.43%
2018/11/16	2	79.85	0	0.00	79.60	2	218	0.91%
2018/11/15	0	0.00	1	78.70	78.20	-1	227	-0.44%
2018/11/14	1	77.50	0	0.00	78.80	1	241	0.41%
2018/11/08	0	0.00	1	79.50	80.90	-1	256	-0.39%
2018/11/07	1	77.20	0	0.00	77.60	1	246	0.41%
2018/11/06	1	78.20	27	76.00	75.70	-26	251	-10.36%
2018/11/02	1	78.40	1	79.70	77.50	0	255	0.00%
2018/10/30	0	0.00	1	70.40	69.90	-1	250	-0.40%
2018/10/11	10	84.20	0	0.00	84.70	10	313	3.19%
2018/10/09	0	0.00	1	91.70	91.40	-1	310	-0.32%
2018/10/08	1	90.50	0	0.00	91.60	1	317	0.32%
2018/10/02	0	0.00	1	94.10	94.40	-1	330	-0.30%
2018/09/28	2	95.60	0	0.00	95.00	2	331	0.60%
2018/09/19	0	0.00	1	91.40	90.90	-1	345	-0.29%
2018/09/14	0	0.00	1	93.30	93.90	-1	354	-0.28%
2018/09/11	2	90.25	0	0.00	90.90	2	365	0.55%
2018/09/07	0	0.00	1	97.20	91.80	-1	373	-0.27%
2018/09/06	0	0.00	1	103.00	100.50	-1	373	-0.27%
2018/09/04	1	104.50	0	0.00	104.50	1	402	0.25%
2018/08/29	0	0.00	1	109.50	109.50	-1	533	-0.19%
2018/08/24	0	0.00	1	108.00	108.00	-1	590	-0.17%
2018/08/23	2	110.00	0	0.00	109.00	2	605	0.33%
2018/08/22	1	110.00	0	0.00	111.00	1	634	0.16%
2018/08/21	0	0.00	5	114.00	115.00	-5	637	-0.78%
2018/08/17	0	0.00	10	112.30	111.00	-10	655	-1.53%
2018/08/15	2	113.50	5	118.30	114.00	-3	685	-0.44%
2018/08/14	0	0.00	2	123.50	124.00	-2	678	-0.29%
2018/08/10	1	129.00	10	129.80	129.00	-9	683	-1.32%
2018/08/09	2	132.50	0	0.00	132.00	2	715	0.28%
2018/08/07	2	136.50	12	136.42	135.50	-10	744	-1.34%
2018/08/06	1	140.00	0	0.00	139.00	1	746	0.13%
2018/08/03	1	137.50	0	0.00	136.50	1	744	0.13%
2018/08/02	2	136.75	1	136.00	136.00	1	743	0.13%
2018/08/01	2	138.50	1	140.00	140.00	1	738	0.14%
2018/07/30	1	134.00	3	135.50	132.50	-2	746	-0.27%
2018/07/27	0	0.00	6	135.75	135.50	-6	754	-0.80%
2018/07/26	1	137.50	1	138.00	135.50	0	762	0.00%
2018/07/25	0	0.00	1	137.00	137.00	-1	760	-0.13%
2018/07/24	1	137.50	3	138.17	138.50	-2	761	-0.26%
2018/07/23	4	137.88	2	136.75	137.00	2	759	0.26%
2018/07/20	1	140.00	9	139.72	141.50	-8	752	-1.06%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/16	11	132.05	0	0.00	135.00	11	792	1.39%
2018/07/13	2	132.00	0	0.00	133.00	2	812	0.25%
2018/07/12	1	126.00	0	0.00	133.50	1	830	0.12%
2018/07/05	0	0.00	1	123.50	123.50	-1	932	-0.11%
2018/07/02	0	0.00	2	133.50	133.00	-2	924	-0.22%
2018/06/29	1	136.00	0	0.00	137.00	1	924	0.11%
2018/06/28	0	0.00	1	133.50	134.00	-1	929	-0.11%
2018/06/26	1	136.00	0	0.00	132.50	1	927	0.11%
2018/06/25	2	138.75	0	0.00	138.00	2	922	0.22%
2018/06/22	0	0.00	1	141.50	141.00	-1	920	-0.11%
2018/06/20	2	140.50	5	139.50	140.50	-3	912	-0.33%
2018/06/19	4	145.75	6	143.50	143.00	-2	909	-0.22%
2018/06/15	7	150.14	6	149.17	148.50	1	910	0.11%
2018/06/14	4	152.88	5	152.80	152.00	-1	910	-0.11%
2018/06/13	7	156.57	2	156.50	157.50	5	901	0.55%
2018/06/12	3	158.83	22	156.55	158.50	-19	887	-2.14%
2018/06/11	3	154.83	5	154.80	155.50	-2	875	-0.23%
2018/06/08	8	165.38	7	167.86	163.00	1	858	0.12%
2018/06/07	18	154.06	14	153.32	163.00	4	796	0.50%
2018/06/06	5	151.00	1	151.00	150.50	4	761	0.53%
2018/06/05	4	149.63	10	149.75	151.50	-6	745	-0.81%
2018/06/04	7	146.36	6	147.83	151.50	1	718	0.14%
2018/06/01	9	143.72	0	0.00	143.00	9	691	1.30%
2018/05/31	12	147.13	11	146.50	148.00	1	684	0.15%
2018/05/30	6	148.50	5	149.20	149.00	1	671	0.15%
2018/05/29	4	141.25	0	0.00	145.50	4	644	0.62%
2018/05/28	0	0.00	3	142.00	143.00	-3	634	-0.47%
2018/05/25	18	141.69	6	141.83	141.50	12	628	1.91%
2018/05/24	5	139.40	2	139.00	145.00	3	608	0.49%
2018/05/23	4	131.00	3	134.33	136.50	1	581	0.17%
2018/05/22	6	134.00	0	0.00	131.50	6	574	1.04%
2018/05/21	7	135.00	0	0.00	134.50	7	569	1.23%
2018/05/18	7	135.21	2	135.25	135.00	5	566	0.88%
2018/05/17	14	138.04	2	138.00	138.00	12	559	2.15%
2018/05/16	3	134.17	1	136.50	136.50	2	523	0.38%
2018/05/15	3	126.17	0	0.00	124.50	3	496	0.60%
2018/05/14	1	128.50	0	0.00	128.00	1	495	0.20%
2018/05/10	1	131.50	0	0.00	132.00	1	486	0.21%
2018/05/08	0	0.00	2	135.00	135.50	-2	479	-0.42%
2018/05/07	1	132.00	2	129.50	133.00	-1	471	-0.21%
2018/05/04	2	125.25	0	0.00	130.00	2	466	0.43%
2018/05/03	1	129.50	3	130.00	123.00	-2	456	-0.44%
2018/05/02	0	0.00	1	131.50	130.50	-1	450	-0.22%
2018/04/26	0	0.00	1	132.50	128.50	-1	454	-0.22%
2018/04/25	0	0.00	2	132.00	133.00	-2	447	-0.45%
2018/04/24	1	135.50	2	139.00	132.50	-1	438	-0.23%
2018/04/23	4	146.75	0	0.00	145.50	4	425	0.94%
2018/04/20	3	151.83	1	154.50	152.00	2	417	0.48%
2018/04/19	4	151.25	0	0.00	153.50	4	397	1.01%
2018/04/18	2	144.00	15	147.00	151.00	-13	371	-3.50%
2018/04/17	3	154.17	1	152.50	152.00	2	343	0.58%
2018/04/16	6	155.83	15	154.53	158.00	-9	312	-2.88%