迅得 (6438)-富邦-板橋券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	118.00	0	0.00	117.00	0.2	2,103	0.01%
2024/05/30	13.3	118.01	4	118.50	117.00	9.3	2,122	0.44%
2024/05/29	2.3	119.72	10	119.50	119.50	-7.7	2,154	-0.36%
2024/05/28	6	119.75	0	0.00	119.50	6	2,181	0.28%
2024/05/27	2.4	119.91	12	120.04	119.50	-9.6	2,268	-0.42%
2024/05/24	5	118.50	0	0.00	119.50	5	2,430	0.21%
2024/05/23	13.1	119.92	6	119.83	119.00	7.1	2,444	0.29%
2024/05/22	9	123.44	0	0.00	123.50	9	2,488	0.36%
2024/05/21	5	124.00	4	123.50	123.50	1	2,510	0.04%
2024/05/20	0	0.00	3.1	122.68	123.00	-3.1	2,523	-0.12%
2024/05/17	10	125.95	9.2	125.35	125.00	0.8	2,535	0.03%
2024/05/16	4.5	124.68	7.1	125.71	126.00	-2.5	2,538	-0.10%
2024/05/15	1	122.00	6	122.67	121.00	-5	2,509	-0.20%
2024/05/14	1	123.50	1	123.00	123.00	0	2,509	0.00%
2024/05/13	1	122.50	10	123.50	122.50	-9	2,513	-0.36%
2024/05/10	12	122.92	0	0.00	121.50	12	2,503	0.48%
2024/05/09	9.2	122.55	2.1	121.62	123.00	7.1	2,474	0.29%
2024/05/08	0.4	117.75	1.1	117.50	118.00	-0.7	2,444	-0.03%
2024/05/07	2.2	119.05	0.1	119.50	119.00	2.1	2,433	0.09%
2024/05/06	1	120.00	1	121.00	120.00	0	2,423	0.00%
2024/05/03	37	125.08	8	123.31	122.50	29	2,412	1.20%
2024/05/02	4.1	126.27	0.2	126.50	126.00	3.9	2,403	0.16%
2024/04/30	1	127.50	0	0.00	128.00	1	2,397	0.04%
2024/04/29	1	130.50	10.1	129.10	129.50	-9.1	2,401	-0.38%
2024/04/26	0.1	127.00	8.2	127.41	126.00	-8.1	2,377	-0.34%
2024/04/25	13.1	123.66	10	123.15	123.50	3.1	2,357	0.13%
2024/04/24	18.2	126.40	11	125.55	126.00	7.2	2,350	0.31%
2024/04/23	0.2	122.50	0	0.00	122.50	0.2	2,327	0.01%
2024/04/22	2	122.00	2	122.25	120.50	0	2,321	0.00%
2024/04/19	5.3	123.37	5	123.10	122.50	0.3	2,308	0.01%
2024/04/18	34.1	130.98	39	129.56	129.00	-5	2,258	-0.22%
2024/04/17	15.4	130.10	14.2	131.97	133.00	1.2	2,224	0.05%
2024/04/16	61.8	126.85	29.6	126.31	125.50	32.3	2,171	1.49%
2024/04/15	29	133.79	38.1	135.25	136.50	-9	2,096	-0.43%
2024/04/12	14.2	132.92	7.4	133.88	136.00	6.8	2,025	0.34%
2024/04/11	12.1	126.92	28	127.41	126.50	-15.9	1,920	-0.83%
2024/04/10	27.1	129.39	38.1	127.91	128.00	-10.9	1,910	-0.57%
2024/04/09	25	131.98	20	131.60	131.50	5	1,886	0.26%
2024/04/08	25	131.66	11.5	132.48	131.00	13.6	1,857	0.73%
2024/04/03	30.1	134.13	12.5	135.14	135.00	17.6	1,799	0.98%
2024/04/02	21.3	133.52	8.4	131.94	135.50	12.9	1,593	0.81%
2024/04/01	4	122.75	4.2	124.24	123.50	-0.2	1,439	-0.02%
2024/03/29	4	120.63	1	120.00	120.00	3	1,420	0.21%
2024/03/28	0	0.00	1	123.50	121.50	-1	1,413	-0.07%
2024/03/27	3.4	123.21	1.2	122.93	123.00	2.2	1,399	0.16%
2024/03/26	10	118.50	16	120.56	118.00	-6	1,369	-0.44%
2024/03/25	0	121.88	10	123.25	120.50	-10	1,349	-0.74%
2024/03/22	4	123.38	12	122.46	123.00	-8	1,337	-0.60%
2024/03/21	0	124.10	2.5	123.50	123.50	-2.5	1,322	-0.19%
2024/03/20	13.2	124.26	205.2	125.00	122.50	-192	1,297	-14.80%	大賣/鉅額交易
2024/03/19	207.3	122.87	9.3	121.96	121.50	198	1,232	16.07%	大買/鉅額交易
2024/03/18	3	115.00	6.1	116.42	116.00	-3	1,151	-0.26%
2024/03/15	10	113.75	9.2	113.83	112.50	0.8	1,122	0.07%
2024/03/13	18.1	107.83	1	107.00	106.00	17.1	1,038	1.65%
2024/03/12	0.3	111.00	0	0.00	111.00	0.3	1,024	0.03%
2024/03/11	0.1	112.50	1.1	113.00	112.50	-1	1,015	-0.10%
2024/03/08	2.5	114.66	8	114.56	112.50	-5.6	1,021	-0.54%
2024/03/07	15.2	118.14	1	120.50	117.00	14.2	1,002	1.41%
2024/03/06	11.1	118.00	10	118.50	118.50	1.1	979	0.11%
2024/03/05	19.4	118.15	0.7	118.50	117.50	18.7	996	1.87%
2024/03/04	26.1	118.27	11.2	119.91	120.00	14.9	977	1.52%
2024/03/01	0.2	120.00	5	119.10	120.00	-4.9	942	-0.51%
2024/02/29	11	117.96	4.3	118.96	120.50	6.7	912	0.73%
2024/02/27	9.3	115.34	24.1	115.17	115.50	-14.8	824	-1.80%
2024/02/26	5	110.50	2	110.50	111.50	3	660	0.45%
2024/02/23	27.1	112.68	74.1	112.53	112.00	-47	647	-7.26%
2024/02/22	23.1	109.84	6.1	109.18	109.00	17	595	2.85%
2024/02/21	13	108.04	8	108.25	108.00	5	570	0.87%
2024/02/20	12.5	106.42	0.2	106.00	107.00	12.3	560	2.19%
2024/02/19	2.3	105.91	4	106.13	106.00	-1.7	547	-0.31%
2024/02/15	2.1	104.43	1	104.00	103.00	1.1	574	0.19%
2024/02/05	11.1	102.46	0	0.00	102.00	11.1	604	1.84%
2024/02/02	0	0.00	2	105.00	105.00	-2	623	-0.32%
2024/02/01	1	104.00	0	0.00	104.00	1	659	0.16%
2024/01/31	0	0.00	2	103.75	103.50	-2	675	-0.30%
2024/01/26	0.2	105.00	3	105.00	103.50	-2.8	684	-0.41%
2024/01/25	0.1	104.50	1	105.00	105.00	-0.9	686	-0.13%
2024/01/23	3	104.50	3.1	104.84	105.00	-0.1	705	-0.01%
2024/01/22	0	0.00	2	103.50	103.50	-2	704	-0.28%
2024/01/18	5.2	100.94	1	101.50	101.50	4.2	723	0.58%
2024/01/17	2.1	102.01	7	101.50	101.50	-4.9	730	-0.68%
2024/01/16	2.1	103.26	0	0.00	103.00	2.1	735	0.29%
2024/01/12	0	0.00	1	103.00	102.50	-1	826	-0.12%
2024/01/11	2	103.50	0	0.00	103.00	2	830	0.24%
2024/01/09	0.5	103.50	1	102.50	102.50	-0.5	842	-0.06%
2024/01/08	0	0.00	0.2	104.00	103.00	-0.2	848	-0.02%
2024/01/04	12	104.42	0	0.00	104.00	12	923	1.30%
2024/01/03	1.1	106.00	0	0.00	106.00	1.1	947	0.12%
2024/01/02	8	105.00	0	108.00	107.00	8	968	0.82%
2023/12/29	1	104.50	1.2	104.50	104.50	-0.2	1,027	-0.02%
2023/12/28	1.1	104.52	1	104.50	104.50	0.1	1,067	0.00%
2023/12/27	20.2	104.50	0	0.00	104.50	20.2	1,117	1.81%
2023/12/26	11	103.50	0	0.00	103.00	11	1,131	0.97%
2023/12/25	2	103.00	0	0.00	103.00	2	1,128	0.18%
2023/12/22	10.5	103.98	1	104.00	103.50	9.5	1,128	0.84%
2023/12/21	20	103.50	0	0.00	103.50	20	1,130	1.77%
2023/12/20	0	0.00	0.2	103.50	103.00	-0.2	1,124	-0.02%
2023/12/19	2.5	103.00	3	103.00	103.00	-0.5	1,127	-0.04%
2023/12/15	0	105.50	0	0.00	104.50	0	1,129	0.00%
2023/12/14	0	0.00	1	105.00	105.50	-1	1,132	-0.09%
2023/12/13	1	104.00	0	0.00	104.50	1	1,132	0.09%
2023/12/11	0.1	104.50	1.2	103.66	105.00	-1.1	1,131	-0.10%
2023/12/08	0.1	104.25	5	103.60	103.50	-4.9	1,129	-0.43%
2023/12/07	1.2	104.25	1	104.00	104.00	0.2	1,119	0.02%
2023/12/06	1	107.01	0	0.00	106.50	1	1,112	0.09%
2023/12/05	4	108.38	1	107.50	109.00	3	1,115	0.27%
2023/12/04	4	110.13	1	110.50	110.00	3	1,141	0.26%
2023/11/30	9.1	110.29	2.1	111.49	109.00	7	1,144	0.62%
2023/11/28	1.2	106.75	2	107.50	107.50	-0.8	1,175	-0.07%
2023/11/27	0	108.00	0	0.00	107.50	0	1,250	0.00%
2023/11/24	0	108.50	1	108.00	108.00	-1	1,248	-0.08%
2023/11/23	0	0.00	3	108.50	108.50	-3	1,245	-0.24%
2023/11/22	3	108.67	2	108.75	109.00	1	1,239	0.08%
2023/11/21	0.1	108.05	2	108.00	108.00	-1.9	1,230	-0.15%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/17	1	108.00	2	107.50	107.50	-1	1,220	-0.08%
2023/11/16	1	108.00	1	107.50	107.50	0	1,212	0.00%
2023/11/15	5.1	108.50	10.1	108.54	107.00	-5	1,210	-0.41%
2023/11/14	4	107.50	9	107.56	108.00	-5	1,187	-0.42%
2023/11/13	7	108.71	8	108.38	108.00	-1	1,174	-0.09%
2023/11/10	6	107.25	46.2	108.00	107.00	-40.2	1,166	-3.45%
2023/11/09	4.2	106.74	29	108.22	107.00	-24.8	1,143	-2.17%
2023/11/08	0	0.00	11.1	104.81	104.00	-11.1	1,114	-1.00%
2023/11/07	0	0.00	1	103.00	102.00	-1	1,133	-0.09%
2023/11/06	2	103.00	3	103.50	103.00	-1	1,148	-0.09%
2023/11/03	3	101.00	4	100.50	101.00	-1	1,147	-0.08%
2023/11/02	1	100.50	0	0.00	100.00	1	1,147	0.09%
2023/11/01	0	0.00	1	99.00	99.00	-1	1,149	-0.09%
2023/10/31	3	100.83	2.1	99.90	99.30	1	1,144	0.08%
2023/10/30	3	102.67	0	0.00	102.00	3	1,154	0.26%
2023/10/26	0	0.00	1	105.50	105.00	-1	1,172	-0.09%
2023/10/25	1	105.50	2.1	105.97	105.50	-1.1	1,164	-0.10%
2023/10/24	2	106.00	0	0.00	106.50	2	1,167	0.17%
2023/10/23	13	107.42	0.1	108.00	105.00	12.9	1,182	1.09%
2023/10/20	21	106.55	6	106.75	106.50	15	1,163	1.29%
2023/10/19	0	0.00	1	101.50	102.00	-1	1,117	-0.09%
2023/10/18	1	103.50	0	0.00	103.00	1	1,117	0.09%
2023/10/16	2	105.50	1	105.00	104.00	1	1,119	0.09%
2023/10/13	1	109.00	31	108.02	107.00	-30	1,122	-2.67%
2023/10/12	2	109.00	2	108.75	108.50	0	1,100	0.00%
2023/10/11	2.1	108.48	0	0.00	107.00	2.1	1,063	0.19%
2023/10/06	0.1	108.00	7	107.71	108.00	-6.9	1,041	-0.66%
2023/10/05	33.2	107.71	5	107.50	107.00	28.2	1,021	2.76%
2023/10/04	18	105.61	2	105.50	106.00	16	959	1.67%
2023/10/03	18.2	106.06	1	105.50	105.50	17.2	924	1.86%
2023/09/28	0	0.00	1	101.50	101.50	-1	893	-0.11%
2023/09/27	0	0.00	0.1	100.49	100.50	-0.1	920	-0.01%
2023/09/26	0	0.00	1	99.90	99.80	-1	1,005	-0.10%
2023/09/25	0	0.00	1	101.00	101.00	-1	1,017	-0.10%
2023/09/22	1	99.50	0.2	99.80	100.00	0.8	1,032	0.08%
2023/09/21	1	100.00	0	0.00	99.50	1	1,031	0.10%
2023/09/19	2	101.75	0	0.00	101.50	2	1,039	0.19%
2023/09/18	31	104.02	0	0.00	103.50	31	1,040	2.98%
2023/09/15	0	0.00	0.2	103.00	102.00	-0.2	1,046	-0.02%
2023/09/12	0	102.00	0	0.00	102.00	0	1,069	0.00%
2023/09/08	0	0.00	6	103.42	102.50	-6	1,082	-0.55%
2023/09/07	6	107.50	9	106.17	106.00	-3	1,085	-0.28%
2023/09/06	0	0.00	1	105.00	104.50	-1	1,059	-0.09%
2023/09/04	1.2	105.46	1	106.00	106.00	0.2	1,111	0.02%
2023/09/01	1	106.00	0	105.50	104.50	1	1,162	0.08%
2023/08/31	1.2	105.50	32	106.53	106.00	-30.8	1,124	-2.74%
2023/08/30	0	0.00	1	99.50	99.40	-1	1,060	-0.09%
2023/08/29	2	97.20	6	96.80	97.70	-4	1,099	-0.36%
2023/08/23	1	98.70	0	0.00	98.60	1	1,255	0.08%
2023/08/22	0	0.00	1	98.70	98.50	-1	1,262	-0.08%
2023/08/21	1.1	99.10	0.8	99.10	99.10	0.3	1,293	0.02%
2023/08/18	0	0.00	4.1	100.38	100.00	-4.1	1,298	-0.32%
2023/08/16	13	102.08	11	102.41	102.00	2	1,299	0.15%
2023/08/15	4	98.13	1	99.20	98.90	3	1,281	0.23%
2023/08/14	7	98.26	11	98.59	98.50	-4	1,285	-0.31%
2023/08/11	28.1	98.42	2	97.75	97.10	26.1	1,291	2.02%
2023/08/10	3	104.17	0	0.00	104.00	3	1,261	0.24%
2023/08/09	0	0.00	1	107.00	107.00	-1	1,248	-0.08%
2023/08/07	7	109.50	0	0.00	110.00	7	1,268	0.55%
2023/08/04	0	0.00	2	110.00	109.50	-2	1,274	-0.16%
2023/08/02	4	108.38	0	0.00	108.00	4	1,295	0.31%
2023/08/01	4	112.25	1	111.00	111.00	3	1,330	0.23%
2023/07/31	0	0.00	4	112.88	112.50	-4	1,353	-0.30%
2023/07/28	0	0.00	2	110.75	110.50	-2	1,337	-0.15%
2023/07/27	7	109.29	8	109.56	109.50	-1	1,346	-0.07%
2023/07/26	10	111.35	7	109.00	109.00	3	1,367	0.22%
2023/07/25	3	112.67	1	114.50	114.00	2	1,347	0.15%
2023/07/24	1	112.50	6	111.33	112.00	-5	1,337	-0.37%
2023/07/21	1	114.50	0	0.00	113.50	1	1,328	0.08%
2023/07/19	0	0.00	0.2	113.50	113.00	-0.2	1,343	-0.01%
2023/07/18	3	115.33	14	115.64	113.50	-11	1,371	-0.80%
2023/07/17	0	116.50	1	116.50	115.50	-1	1,370	-0.07%
2023/07/14	2	113.00	0	0.00	113.50	2	1,381	0.14%
2023/07/13	2	112.50	3	111.67	111.50	-1	1,400	-0.07%
2023/07/12	4	112.50	1	111.50	111.50	3	1,434	0.21%
2023/07/11	6	114.33	0	0.00	113.50	6	1,420	0.42%
2023/07/10	12	113.58	4	114.00	114.00	8	1,422	0.56%
2023/07/07	1	114.01	0	0.00	113.00	1	1,419	0.07%
2023/07/06	3	116.17	25	115.16	115.00	-22	1,415	-1.55%
2023/07/05	5	120.90	1	119.00	120.00	4	1,398	0.29%
2023/07/04	32	121.03	26	121.10	121.00	6	1,376	0.44%
2023/07/03	0	0.00	0	116.50	117.00	0	1,298	0.00%
2023/06/29	1	113.00	0	0.00	113.00	1	1,317	0.08%
2023/06/28	0	0.00	2	112.50	112.50	-2	1,313	-0.15%
2023/06/27	2	112.75	1	113.50	111.00	1	1,309	0.08%
2023/06/26	1	110.51	2	111.00	111.00	-1	1,299	-0.08%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/19	1.2	112.60	80.3	113.58	112.50	-79.1	1,276	-6.19%
2023/06/16	4.1	114.99	0	0.00	114.00	4.1	1,268	0.32%
2023/06/15	10	113.50	0	0.00	114.00	10	1,256	0.80%
2023/06/14	0	0.00	1	114.50	115.00	-1	1,245	-0.08%
2023/06/13	0	0.00	6	115.42	115.50	-6	1,238	-0.48%
2023/06/12	10	114.35	9	112.94	114.00	1	1,222	0.08%
2023/06/09	2	115.25	3	115.17	116.00	-1	1,207	-0.08%
2023/06/08	71	116.52	7	119.14	116.00	64	1,193	5.36%
2023/06/07	41.3	117.33	7	116.21	117.00	34.3	1,144	3.00%
2023/06/06	1	111.50	2.1	112.00	111.00	-1.1	1,077	-0.10%
2023/06/05	15	114.57	0	0.00	113.00	15	1,069	1.40%
2023/06/02	0	0.00	6	114.00	114.00	-6	1,061	-0.57%
2023/06/01	1	108.00	0	0.00	108.50	1	1,027	0.10%
2023/05/31	2	110.50	3	111.50	110.00	-1	1,015	-0.10%
2023/05/30	7.1	116.44	3.1	115.85	117.00	4	989	0.40%
2023/05/29	2	115.00	9	113.50	113.50	-7	935	-0.75%
2023/05/26	0	0.00	28	112.50	112.50	-28	897	-3.12%
2023/05/25	1	111.50	0	0.00	113.00	1	889	0.11%
2023/05/24	1	114.00	5	114.01	114.50	-4	857	-0.47%
2023/05/23	0	0.00	0.1	116.50	115.50	-0.1	849	-0.01%
2023/05/22	0	0.00	1	114.50	115.00	-1	853	-0.12%
2023/05/19	1	116.50	1.1	116.48	115.00	-0.1	849	-0.01%
2023/05/18	1	115.00	0.1	116.00	115.50	0.9	837	0.11%
2023/05/17	0	0.00	0.1	116.50	116.50	-0.1	828	-0.01%
2023/05/16	0	0.00	0.1	116.00	115.50	-0.1	812	-0.01%
2023/05/15	0	0.00	1	115.00	114.50	-1	806	-0.12%
2023/05/12	0	0.00	0.1	115.25	116.00	-0.1	804	-0.01%
2023/05/11	0	0.00	1.1	113.57	113.50	-1.1	797	-0.13%
2023/05/10	1	117.00	0	0.00	117.50	1	781	0.13%
2023/05/09	0	0.00	1	115.00	115.50	-1	774	-0.13%
2023/05/08	1	118.50	5.1	120.89	119.00	-4.1	749	-0.55%
2023/05/05	3	118.33	1.1	117.10	116.00	1.9	697	0.28%
2023/05/03	1	118.50	0	118.00	116.50	1	677	0.14%
2023/05/02	1	116.50	4	116.51	117.00	-3	661	-0.46%
2023/04/28	1	112.00	0	113.00	112.00	1	628	0.16%
2023/04/27	5	110.50	0	0.00	110.50	5	621	0.80%
2023/04/24	0	0.00	0	113.50	113.00	0	591	0.00%
2023/04/21	5	112.60	3	110.36	111.00	2	585	0.34%
2023/04/20	0	0.00	1	114.00	112.50	-1	552	-0.18%
2023/04/19	0	0.00	0.1	113.24	113.00	-0.1	541	-0.03%
2023/04/17	1	110.00	0	0.00	112.00	1	494	0.20%
2023/04/14	0	0.00	1	107.00	106.00	-1	461	-0.22%
2023/04/13	0	0.00	1	104.00	105.00	-1	457	-0.22%
2023/04/12	1	106.00	0	0.00	106.00	1	447	0.22%
2023/04/11	1	108.50	0	0.00	106.50	1	440	0.23%
2023/04/07	0	0.00	3	104.67	104.50	-3	419	-0.71%
2023/03/31	2	106.00	2	105.75	105.00	0	399	0.00%
2023/03/30	8	102.06	0	99.40	102.50	8	367	2.18%
2023/03/29	0	101.30	0	0.00	98.60	0	349	0.00%
2023/03/27	0	99.81	0	0.00	99.20	0	348	0.00%
2023/03/24	0	99.90	2	99.40	99.40	-2	347	-0.57%
2023/03/23	0	99.70	0	0.00	99.50	0	345	0.00%
2023/03/22	0	99.50	0	0.00	99.40	0	343	0.00%
2023/03/21	30	99.50	0	0.00	99.50	30	341	8.78%
2023/03/15	0	98.40	0	0.00	97.30	0	342	0.00%
2023/03/10	0	98.80	0	0.00	96.80	0	349	0.00%
2023/03/08	0	100.75	0	0.00	100.50	0	338	0.01%
2023/03/07	1	100.01	50	101.50	100.00	-49	334	-14.64%
2023/03/06	10	101.55	0	0.00	101.50	10	326	3.06%
2023/03/03	40	100.25	1	100.00	100.50	39	318	12.26%
2023/03/02	1	100.00	0	0.00	100.50	1	310	0.32%
2023/02/24	0	0.00	1	100.00	98.90	-1	284	-0.35%
2023/02/22	0	0.00	5	98.20	99.00	-5	282	-1.77%
2023/02/21	0	0.00	1	100.00	99.70	-1	282	-0.35%
2023/02/17	1	97.80	2	97.00	97.80	-1	280	-0.36%
2023/02/14	0	0.00	1	97.00	96.70	-1	285	-0.35%
2023/02/09	1	97.40	2	97.10	96.80	-1	293	-0.34%
2023/02/08	8	97.10	0	0.00	96.80	8	290	2.75%
2023/02/07	0	0.00	1	97.10	97.20	-1	290	-0.34%
2023/02/06	0	95.60	1	95.40	95.30	-1	287	-0.33%
2023/02/03	2	96.40	0	0.00	96.50	2	286	0.70%
2023/02/02	1	98.00	4	97.43	97.00	-3	281	-1.07%
2023/01/30	1	91.10	0	0.00	91.60	1	264	0.38%
2023/01/16	0	0.00	1	90.10	90.20	-1	274	-0.36%
2023/01/13	2	90.40	0	0.00	90.40	2	281	0.71%
2023/01/12	1	90.40	0	0.00	90.40	1	291	0.34%
2023/01/11	1	90.80	0	0.00	90.20	1	296	0.34%
2023/01/04	1	89.70	1	89.00	88.70	0	337	0.00%
2022/12/12	0	88.20	0	0.00	88.20	0	479	0.00%
2022/12/08	3	89.40	0	0.00	89.90	3	571	0.52%
2022/12/05	2	91.90	0	0.00	91.50	2	603	0.33%
2022/12/01	0	0.00	2	88.85	88.00	-2	595	-0.34%
2022/11/28	0	0.00	1	87.30	86.90	-1	595	-0.17%
2022/11/24	0	0.00	1	87.00	87.00	-1	596	-0.17%
2022/11/22	0	86.00	0	0.00	85.80	0	598	0.00%
2022/11/17	0	0.00	0.2	85.80	85.90	-0.2	599	-0.03%
2022/11/16	1	85.70	0	0.00	85.40	1	598	0.17%
2022/11/15	0	84.50	0	0.00	84.90	0	597	0.00%
2022/11/10	0	0.00	0	82.50	82.40	0	589	0.00%
2022/11/09	0	0.00	1	82.50	82.00	-1	588	-0.17%
2022/11/07	1	80.30	0	0.00	80.10	1	591	0.17%
2022/11/03	0	0.00	1	77.90	78.40	-1	589	-0.17%
2022/11/02	2	78.50	0	0.00	78.40	2	588	0.34%
2022/11/01	0	0.00	1	76.90	77.00	-1	587	-0.17%
2022/10/31	0	75.90	2	76.20	75.80	-2	586	-0.34%
2022/10/26	1	74.70	0	0.00	73.10	1	600	0.17%
2022/10/21	1	77.70	0	0.00	76.70	1	592	0.17%
2022/10/17	3	79.63	1	79.70	81.00	2	567	0.35%
2022/10/14	2	82.60	2	83.65	81.80	0	557	0.00%
2022/10/13	2	83.85	3	84.13	81.90	-1	556	-0.18%
2022/10/12	0	0.00	2	85.70	86.10	-2	550	-0.36%
2022/10/11	1.3	88.22	0	0.00	87.00	1.3	558	0.23%
2022/10/07	2	93.15	0	0.00	92.00	2	565	0.35%
2022/10/05	1	94.00	0	0.00	92.90	1	560	0.18%
2022/10/04	0	0.00	1	92.30	93.30	-1	540	-0.19%
2022/09/30	2	84.20	1	83.70	85.40	1	523	0.19%
2022/09/29	1	84.70	1	85.30	84.50	0	530	0.00%
2022/09/28	1	84.10	0	0.00	83.50	1	547	0.18%
2022/09/27	1	87.10	1	87.50	87.80	0	542	0.00%
2022/09/23	2	93.10	0	0.00	90.60	2	546	0.37%
2022/09/19	0	0.00	3	97.13	94.50	-3	566	-0.53%
2022/09/16	6	101.42	4	100.83	99.00	2	547	0.37%
2022/09/15	3	99.90	3	101.50	100.00	0	515	0.00%
2022/09/14	0	0.00	2	94.30	94.20	-2	471	-0.42%
2022/09/13	2.1	95.07	0	0.00	93.30	2.1	471	0.44%
2022/09/12	1	93.60	2	94.00	94.40	-1	472	-0.21%
2022/09/08	0	0.00	2	88.10	90.00	-2	468	-0.43%
2022/09/07	2	87.10	0	0.00	87.10	2	479	0.42%
2022/09/06	1	89.50	0	0.00	88.30	1	488	0.20%
2022/08/25	2	92.20	0	0.00	92.40	2	576	0.35%
2022/08/24	1	90.80	0	0.00	90.40	1	599	0.17%
2022/08/22	0	0.00	1	94.00	91.50	-1	620	-0.16%
2022/08/19	2	95.00	1	94.60	94.80	1	622	0.16%
2022/08/15	0	0.00	1	92.10	92.30	-1	621	-0.16%
2022/08/03	1	86.10	0	0.00	86.00	1	640	0.16%
2022/08/02	1	88.50	0	0.00	88.50	1	639	0.16%
2022/07/21	0	0.00	1	94.20	93.90	-1	653	-0.15%
2022/07/18	2	93.50	1	92.60	92.30	1	691	0.14%
2022/07/15	0	90.80	1	89.70	90.20	-1	677	-0.14%
2022/07/14	0	0.00	1	87.90	88.00	-1	668	-0.15%
2022/07/13	0	0.00	4	86.00	85.90	-4	666	-0.60%
2022/07/12	1	84.30	1	84.50	84.60	0	672	0.00%
2022/07/11	0	0.00	1	86.60	87.10	-1	682	-0.15%
2022/07/08	1	86.60	1	87.00	87.20	0	686	0.00%
2022/07/07	1	85.00	2	86.35	86.00	-1	686	-0.15%
2022/07/06	7	86.56	4	85.80	85.20	3	682	0.44%
2022/07/04	0	0.00	1	83.00	82.90	-1	676	-0.15%
2022/06/30	0.3	84.30	1	85.00	84.10	-0.7	686	-0.10%
2022/06/29	1	86.50	0	0.00	87.40	1	685	0.15%
2022/06/28	1	89.10	0	0.00	88.50	1	683	0.15%
2022/06/27	2	89.70	0	0.00	90.30	2	692	0.29%
2022/06/24	2	86.80	0	0.00	86.50	2	697	0.29%
2022/06/22	0	0.00	1	88.40	87.80	-1	746	-0.13%
2022/06/20	0	0.00	2	90.50	88.70	-2	797	-0.25%
2022/06/16	1	99.50	1	98.70	97.00	0	981	0.00%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/13	0	0.00	1	103.00	103.00	-1	1,091	-0.09%
2022/06/10	0	0.00	10	104.50	106.00	-10	1,100	-0.91%
2022/06/06	4	105.75	0	0.00	105.50	4	1,177	0.34%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/06/01	2	114.25	1	114.00	114.50	1	1,184	0.08%
2022/05/31	1	111.50	0	0.00	113.00	1	1,181	0.08%
2022/05/30	0	0.00	1	111.50	113.00	-1	1,210	-0.08%
2022/05/27	2	108.75	2	108.75	109.00	0	1,236	0.00%
2022/05/26	1	108.00	1	108.50	108.50	0	1,267	0.00%
2022/05/16	0	0.00	7	107.50	108.00	-7	1,373	-0.51%
2022/05/13	2	107.00	0	0.00	107.00	2	1,389	0.14%
2022/05/12	5	104.50	0	0.00	105.00	5	1,399	0.36%
2022/05/09	0	0.00	2	104.00	104.00	-2	1,487	-0.13%
2022/04/29	0	0.00	1	108.50	107.00	-1	1,742	-0.06%
2022/04/28	0	0.00	1	106.50	106.50	-1	1,836	-0.05%
2022/04/27	1	106.96	1	105.50	107.00	0	2,176	0.00%
2022/04/26	0.1	108.00	0	0.00	108.50	0.1	2,258	0.00%
2022/04/25	3	105.83	0	0.00	104.50	3	2,448	0.12%
2022/04/22	0	111.00	2	110.50	110.00	-2	2,612	-0.08%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/18	1	113.00	5	112.50	113.00	-4	3,410	-0.12%
2022/04/15	1	114.01	2	114.00	114.00	-1	3,437	-0.03%
2022/04/14	1	116.00	0	0.00	116.00	1	3,472	0.03%
2022/04/13	0	116.25	0	116.50	117.50	0	3,506	0.00%
2022/04/12	0	116.00	0	0.00	116.00	0	3,543	0.00%
2022/04/11	4	115.00	35	116.19	115.00	-31	3,580	-0.87%
2022/04/08	33	119.20	1	118.00	119.50	32	3,647	0.88%
2022/04/07	5	117.50	6	118.67	117.00	-1	3,765	-0.03%
2022/04/06	0	0.00	1	121.50	121.50	-1	3,805	-0.03%
2022/03/31	1	122.50	0	0.00	122.00	1	3,795	0.03%
2022/03/30	2	126.00	0	0.00	124.50	2	3,788	0.05%
2022/03/29	2	124.75	1	123.50	123.50	1	3,785	0.03%
2022/03/28	1	123.50	1	124.00	124.50	0	3,794	0.00%
2022/03/25	3	129.98	2	126.00	123.50	1	3,784	0.03%
2022/03/24	3.1	129.46	2	129.25	130.00	1.1	3,732	0.03%
2022/03/23	1	128.00	6	127.50	126.50	-5	3,697	-0.14%
2022/03/22	2	128.75	3	128.33	127.50	-1	3,670	-0.03%
2022/03/21	9	130.05	6	130.00	127.00	3	3,629	0.08%
2022/03/18	4	123.88	6	125.17	125.00	-2	3,464	-0.06%
2022/03/17	0	121.50	7	121.07	122.00	-7	3,388	-0.21%
2022/03/15	1	117.50	8	116.00	115.00	-7	3,345	-0.21%
2022/03/14	1	121.00	2	120.75	119.50	-1	3,339	-0.03%
2022/03/11	2	121.00	0	0.00	120.50	2	3,328	0.06%
2022/03/10	0	0.00	2	120.75	119.50	-2	3,311	-0.06%
2022/03/09	0	116.50	0	0.00	117.00	0	3,279	0.00%
2022/03/07	0	0.00	5	114.50	114.50	-5	3,306	-0.15%
2022/03/04	0	0.00	1	122.00	118.50	-1	3,319	-0.03%
2022/03/03	8	121.56	3.3	121.91	121.00	4.7	3,322	0.14%
2022/03/02	5	119.40	0.3	120.00	120.50	4.7	3,299	0.14%
2022/03/01	11	118.05	3	118.17	118.00	8	3,276	0.25%
2022/02/24	4	114.75	7	113.57	112.50	-3	3,274	-0.09%
2022/02/22	1	113.54	1	113.50	114.50	0	3,413	0.00%
2022/02/21	0	0.00	12	116.50	115.00	-12	3,417	-0.35%
2022/02/18	7	117.00	0	0.00	117.00	7	3,443	0.20%
2022/02/17	10	119.50	1	118.50	118.00	9	3,496	0.26%
2022/02/16	2	118.50	2	118.25	117.00	0	3,548	0.00%
2022/02/15	1	117.50	0	0.00	116.00	1	3,547	0.03%
2022/02/14	4	116.00	3	115.67	116.50	1	3,533	0.03%
2022/02/11	1	120.00	2	118.75	118.50	-1	3,540	-0.03%
2022/02/10	1	122.00	1	122.50	122.00	0	3,523	0.00%
2022/02/09	2	123.00	24	122.54	122.50	-22	3,482	-0.63%
2022/02/08	4	121.50	3	122.17	123.00	1	3,456	0.03%
2022/02/07	1	120.50	3	119.33	120.50	-2	3,384	-0.06%
2022/01/26	0	116.00	1	113.50	113.50	-1	3,320	-0.03%
2022/01/25	23.3	113.26	2	115.00	113.00	21.3	3,295	0.65%
2022/01/24	11	116.27	20	117.58	119.00	-9	3,260	-0.28%
2022/01/21	1	119.50	40	120.14	118.00	-39	3,211	-1.21%
2022/01/20	15	127.83	18.2	126.61	127.00	-3.1	3,116	-0.10%
2022/01/19	3	124.17	5	124.00	124.00	-2	2,779	-0.07%
2022/01/18	23.1	125.19	31	124.47	124.00	-7.9	2,688	-0.29%
2022/01/17	44	117.97	13	122.62	123.00	31	2,488	1.25%
2022/01/14	7	115.64	9	115.72	115.50	-2	2,303	-0.09%
2022/01/13	20	124.20	11	120.18	118.50	9	2,211	0.41%
2022/01/12	11	125.32	19.1	125.80	126.50	-8.1	1,954	-0.41%
2022/01/11	9	118.72	11	117.64	117.00	-2	1,660	-0.12%
2022/01/10	1	115.50	0	0.00	115.50	1	1,502	0.07%
2022/01/07	2.3	113.00	7	110.43	110.50	-4.7	1,477	-0.32%
2022/01/06	5	116.90	11	116.27	116.00	-6	1,434	-0.42%
2022/01/05	2	117.25	3	118.00	116.50	-1	1,404	-0.07%
2022/01/04	4	117.00	11	116.86	118.50	-7	1,364	-0.51%
2022/01/03	8	118.44	3	118.83	115.50	5	1,326	0.38%
2021/12/30	15	115.60	5	116.50	115.50	10	1,250	0.80%
2021/12/29	3	112.33	3	113.33	113.00	0	1,131	0.00%
2021/12/27	0	109.00	0	0.00	109.00	0	1,084	0.00%
2021/12/14	0	0.00	2	104.50	104.00	-2	1,131	-0.18%
2021/12/13	0	0.00	3	106.50	106.50	-3	1,126	-0.27%
2021/12/10	1	107.50	1	106.50	106.50	0	1,124	0.00%
2021/12/09	2	109.00	0	0.00	107.50	2	1,127	0.18%
2021/12/08	0	0.00	1	109.50	110.00	-1	1,124	-0.09%
2021/12/07	0	0.00	2	112.50	110.00	-2	1,116	-0.18%
2021/12/06	0	0.00	1	113.00	112.50	-1	1,111	-0.09%
2021/12/03	2	113.50	1	114.00	113.50	1	1,138	0.09%
2021/12/02	10	116.70	11	114.73	112.50	-1	1,148	-0.09%
2021/12/01	1	112.50	1	115.00	115.00	0	1,114	0.00%
2021/11/30	2	113.75	2	114.75	113.00	0	1,135	0.00%
2021/11/29	1.1	107.23	5	107.60	109.00	-3.9	1,117	-0.35%
2021/11/26	1	110.00	5	112.60	111.00	-4	1,118	-0.36%
2021/11/25	0	113.50	8	114.38	112.00	-8	1,113	-0.72%
2021/11/24	2	112.75	0	0.00	113.50	2	1,108	0.18%
2021/11/23	9	113.83	4	114.38	113.50	5	1,115	0.45%
2021/11/22	15	118.73	3	119.33	119.00	12	1,105	1.09%
2021/11/19	2	115.25	2	115.00	116.00	0	1,039	0.00%
2021/11/18	0	0.00	4	113.50	112.50	-4	1,031	-0.39%
2021/11/17	7	114.14	18	113.72	113.00	-11	1,067	-1.03%
2021/11/16	21	114.48	4	116.00	116.00	17	1,146	1.48%
2021/11/15	6.8	108.08	1	113.50	113.50	5.8	1,211	0.48%
2021/11/12	1.2	105.25	0	0.00	105.00	1.2	1,215	0.10%
2021/11/10	7	104.36	0	0.00	103.50	7	1,281	0.55%
2021/11/05	11	101.32	0	0.00	102.00	11	1,628	0.68%
2021/11/02	9	100.94	3	103.50	99.80	6	1,928	0.31%
2021/11/01	7	101.86	1	101.50	102.00	6	1,954	0.31%
2021/10/27	2	100.00	2	100.50	100.50	0	2,039	0.00%
2021/10/22	0	0.00	1	100.00	99.80	-1	2,064	-0.05%
2021/10/20	0	0.00	0.1	100.00	101.00	-0.1	2,109	0.00%
2021/10/19	1	100.00	0	0.00	100.00	1	2,109	0.05%
2021/10/15	0	0.00	2	97.55	98.50	-2	2,130	-0.09%
2021/10/06	0	0.00	1	99.20	97.30	-1	2,247	-0.04%
2021/10/04	2	97.20	3	97.17	97.20	-1	2,300	-0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/27	4	106.13	3	105.50	106.00	1	2,481	0.04%
2021/09/23	1	99.80	0	0.00	101.00	1	2,456	0.04%
2021/09/16	0	0.00	2	100.00	99.80	-2	2,465	-0.08%
2021/09/15	1	100.00	7	100.11	99.80	-6	2,465	-0.24%
2021/09/13	0	0.00	6	102.00	101.50	-6	2,468	-0.24%
2021/09/10	0	0.00	1	103.00	103.00	-1	2,470	-0.04%
2021/09/09	0	0.00	2	99.40	103.00	-2	2,480	-0.08%
2021/09/08	8	104.25	2	101.75	100.50	6	2,490	0.24%
2021/09/07	3	104.00	0.5	105.00	104.00	2.5	2,463	0.10%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	3	109.83	42.1	110.02	110.00	-39.1	2,435	-1.61%
2021/09/02	0	0.00	2	113.00	113.00	-2	2,406	-0.08%
2021/09/01	0	0.00	3	113.17	116.00	-3	2,394	-0.13%
2021/08/31	10	111.00	6	111.50	111.50	4	2,371	0.17%
2021/08/30	30	113.50	0.5	114.00	114.00	29.5	2,371	1.24%
2021/08/27	4	112.50	3	112.67	112.50	1	2,377	0.04%
2021/08/26	3	113.00	2	113.50	113.00	1	2,381	0.04%
2021/08/25	7	115.14	8	116.25	116.50	-1	2,361	-0.04%
2021/08/24	8	117.69	3	117.33	115.50	5	2,341	0.21%
2021/08/23	4.1	116.04	8	115.94	117.50	-3.9	2,291	-0.17%
2021/08/20	7	113.93	4	115.50	114.50	3	2,234	0.13%
2021/08/19	12	115.25	9	115.22	114.00	3	2,112	0.14%
2021/08/18	1	114.50	3	104.83	114.00	-2	1,987	-0.10%
2021/08/17	2	104.25	0	0.00	104.50	2	1,924	0.10%
2021/08/16	0	0.00	3	109.83	110.50	-3	1,896	-0.16%
2021/08/13	2	108.00	14	110.86	106.50	-12	1,845	-0.65%
2021/08/12	25	119.24	15.1	116.56	114.50	9.9	1,777	0.56%
2021/08/11	11.2	117.95	21.6	117.88	119.50	-10.4	1,650	-0.63%
2021/08/10	11.2	118.79	14	120.07	122.00	-2.8	1,497	-0.19%
2021/08/09	7	118.50	9	117.94	117.50	-2	1,406	-0.14%
2021/08/06	3.4	115.62	1	117.50	115.00	2.4	1,287	0.19%
2021/08/05	5	114.50	0	0.00	114.50	5	1,258	0.40%
2021/08/04	0	0.00	7	111.79	114.50	-7	1,277	-0.55%
2021/08/03	11	112.77	7	111.21	110.50	4	1,259	0.32%
2021/07/30	3	106.17	1	106.00	106.50	2	1,227	0.16%
2021/07/29	2	106.00	1	106.00	106.50	1	1,230	0.08%
2021/07/28	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/07/27	6	114.17	2	112.50	110.00	4	1,239	0.32%
2021/07/26	17	109.88	3	111.33	111.50	14	1,231	1.14%
2021/07/23	1	108.00	0	0.00	106.50	1	1,227	0.08%
2021/07/22	0	0.00	2	106.50	106.50	-2	1,241	-0.16%
2021/07/20	1	108.50	1	108.00	108.00	0	1,350	0.00%
2021/07/19	1	112.00	0	0.00	110.50	1	1,354	0.07%
2021/07/16	3	114.33	4	112.63	113.00	-1	1,365	-0.07%
2021/07/15	15	115.40	9.2	113.35	114.00	5.8	1,360	0.43%
2021/07/14	0	0.00	4	109.88	112.50	-4	1,322	-0.30%
2021/07/13	2	111.50	4	110.13	108.50	-2	1,356	-0.15%
2021/07/12	3	112.00	3	111.67	112.50	0	1,391	0.00%
2021/07/09	2.2	115.00	3	115.00	114.50	-0.8	1,492	-0.05%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/07	5	114.80	2.1	116.01	115.00	3	1,576	0.19%
2021/07/06	20	114.93	34	113.88	114.00	-14	1,626	-0.86%
2021/07/05	21.1	110.74	4	107.13	111.50	17.1	1,555	1.10%
2021/07/02	1	101.00	1	101.50	102.00	0	1,643	0.00%
2021/07/01	0	0.00	1	100.00	100.00	-1	1,693	-0.06%
2021/06/30	1	103.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	0	0.00	3	103.50	103.50	-3	1,742	-0.17%
2021/06/28	1	102.50	0	0.00	103.00	1	1,801	0.06%
2021/06/25	1	101.50	2	101.75	101.00	-1	1,816	-0.06%
2021/06/24	0	0.00	1.3	100.90	101.00	-1.3	1,818	-0.07%
2021/06/23	3	101.50	3	100.33	101.00	0	1,822	0.00%
2021/06/22	5	100.78	1	101.50	99.60	4	1,817	0.22%
2021/06/21	3	100.33	1	98.10	100.00	2	1,825	0.11%
2021/06/18	2	101.25	0	0.00	100.00	2	1,831	0.11%
2021/06/17	1	101.00	0	0.00	102.50	1	1,835	0.05%
2021/06/16	1	97.80	0	0.00	97.80	1	1,835	0.05%
2021/06/15	0	0.00	2	98.75	98.60	-2	1,884	-0.11%
2021/06/11	0	0.00	1	98.50	97.80	-1	1,900	-0.05%
2021/06/10	0	0.00	1	97.50	97.40	-1	1,901	-0.05%
2021/06/07	1	96.40	1	96.70	96.30	0	1,959	0.00%
2021/06/04	5	95.78	1	95.30	95.30	4	1,971	0.20%
2021/06/03	3	97.30	0	0.00	98.60	3	1,997	0.15%
2021/06/02	3	95.93	2	96.90	95.00	1	1,991	0.05%
2021/06/01	2	96.40	1	97.50	95.90	1	1,996	0.05%
2021/05/28	2	92.80	1	93.00	92.40	1	1,997	0.05%
2021/05/26	4	92.25	0	0.00	91.80	4	2,093	0.19%
2021/05/20	0	0.00	1	87.20	87.30	-1	2,195	-0.05%
2021/05/18	1	83.20	1	84.30	88.30	0	2,235	0.00%
2021/05/17	0	0.00	2	85.75	81.30	-2	2,223	-0.09%
2021/05/14	1	87.40	0	0.00	86.90	1	2,203	0.05%
2021/05/13	0	0.00	3	86.77	86.40	-3	2,191	-0.14%
2021/05/12	1	91.00	3	85.30	87.00	-2	2,169	-0.09%
2021/05/11	2	95.60	3	93.57	94.70	-1	2,145	-0.05%
2021/05/06	1	101.50	0.2	101.36	102.00	0.8	2,139	0.04%
2021/05/05	0	0.00	2.1	104.94	102.00	-2.1	2,146	-0.10%
2021/05/04	0.1	103.00	1.1	106.46	105.00	-1.1	2,165	-0.05%
2021/04/29	2	112.00	0	0.00	112.50	2	2,221	0.09%
2021/04/28	3	113.19	1	113.50	113.00	2	2,283	0.09%
2021/04/27	5	115.90	1	115.50	115.50	4	2,380	0.17%
2021/04/26	3.2	120.41	6	118.67	121.00	-2.8	2,418	-0.12%
2021/04/23	1	110.00	1	108.50	110.00	0	2,373	0.00%
2021/04/22	2	109.75	3	112.33	107.50	-1	2,374	-0.04%
2021/04/21	2	114.00	2	114.50	114.00	0	2,360	0.00%
2021/04/20	2	113.25	4	113.75	114.00	-2	2,364	-0.08%
2021/04/19	9	110.89	9.1	109.81	110.00	-0.1	2,352	0.00%
2021/04/16	5	117.00	23	119.39	116.00	-18	2,332	-0.77%
2021/04/14	27	122.48	23	120.72	122.50	4	2,287	0.17%
2021/04/13	2	117.75	6.1	117.73	120.00	-4.1	2,202	-0.19%
2021/04/12	28.3	123.09	4	122.50	122.00	24.3	2,161	1.12%
2021/04/09	7	122.86	6	122.08	118.00	1	2,115	0.05%
2021/04/08	15	115.90	15	115.80	116.00	0	2,042	0.00%
2021/04/07	32	114.61	28	114.25	115.00	4	2,006	0.20%
2021/04/06	6	107.42	2.1	109.38	112.00	3.9	1,862	0.21%
2021/03/30	3.1	99.19	7	98.96	98.80	-3.9	1,781	-0.22%
2021/03/29	0	0.00	1	96.00	96.80	-1	1,726	-0.06%
2021/03/24	1	92.80	0	0.00	92.60	1	1,746	0.06%
2021/03/23	1	93.10	0	0.00	92.40	1	1,796	0.06%
2021/03/22	2	95.25	0	0.00	93.80	2	1,808	0.11%
2021/03/19	2	96.90	0	0.00	96.60	2	1,841	0.11%
2021/03/18	3	96.90	1.1	96.57	96.80	1.9	1,891	0.10%
2021/03/17	1	96.00	2	97.80	95.40	-1	2,242	-0.04%
2021/03/16	1	96.00	4	95.78	95.40	-3	2,427	-0.12%
2021/03/15	0	0.00	2	95.45	95.80	-2	2,433	-0.08%
2021/03/12	2	95.40	4.2	95.64	95.00	-2.2	2,430	-0.09%
2021/03/11	1	96.00	3	95.20	95.00	-2	2,434	-0.08%
2021/03/10	0	0.00	2	95.30	93.70	-2	2,423	-0.08%
2021/03/09	1	90.10	4	93.23	93.40	-3	2,423	-0.12%
2021/03/08	3	92.73	1	95.00	91.20	2	2,462	0.08%
2021/03/05	0.2	91.74	4	92.08	92.00	-3.8	2,499	-0.15%
2021/03/03	0	0.00	1	90.00	89.40	-1	2,501	-0.04%
2021/03/02	1	90.10	0	0.00	89.20	1	2,501	0.04%
2021/02/26	0	0.00	2	92.00	91.60	-2	2,497	-0.08%
2021/02/25	5	94.10	3	94.27	91.00	2	2,506	0.08%
2021/02/24	2	90.90	0	0.00	90.10	2	2,444	0.08%
2021/02/23	2	90.20	2	91.90	91.90	0	2,443	0.00%
2021/02/22	0.2	92.00	14	91.18	92.00	-13.8	2,431	-0.57%
2021/02/19	1	88.80	2	88.70	88.80	-1	2,393	-0.04%
2021/02/18	2	86.90	0	0.00	87.90	2	2,407	0.08%
2021/02/17	1	87.10	1	85.60	87.00	0	2,426	0.00%
2021/02/04	3	82.80	4	82.90	82.80	-1	2,494	-0.04%
2021/02/02	2	83.90	0	0.00	83.90	2	2,768	0.07%
2021/02/01	3	84.33	0	0.00	83.30	3	2,807	0.11%
2021/01/29	0	0.00	3	84.57	83.10	-3	2,821	-0.11%
2021/01/27	2	83.45	0	0.00	83.90	2	2,819	0.07%
2021/01/26	2	83.95	0	0.00	83.10	2	2,818	0.07%
2021/01/25	4	84.38	5	84.86	84.00	-1	2,840	-0.04%
2021/01/22	2	86.45	10	85.78	86.60	-8	3,000	-0.27%
2021/01/21	3	88.23	3	88.67	87.40	0	3,007	0.00%
2021/01/20	17	89.62	2	88.80	86.80	15	2,966	0.51%
2021/01/19	10	90.76	4	90.20	87.00	6	3,024	0.20%
2021/01/18	5	88.00	14	86.50	88.80	-9	2,938	-0.31%
2021/01/15	0	0.00	13	84.25	82.40	-13	2,898	-0.45%
2021/01/14	1	82.80	0	0.00	82.80	1	2,977	0.03%
2021/01/13	0	0.00	1	83.50	83.00	-1	3,355	-0.03%
2021/01/12	1	83.00	0	0.00	81.30	1	3,477	0.03%
2021/01/11	5	83.96	1	83.80	83.50	4	3,462	0.12%
2021/01/08	5	85.72	4	83.60	83.60	1	3,456	0.03%
2021/01/07	5	82.00	10	82.00	83.30	-5	3,433	-0.15%
2021/01/06	2	82.90	2	82.70	82.40	0	3,420	0.00%
2021/01/05	0	0.00	2	82.05	81.80	-2	3,385	-0.06%
2021/01/04	11	82.92	1.1	83.09	82.80	9.9	3,379	0.29%
2020/12/31	0	0.00	2	80.50	81.00	-2	3,374	-0.06%
2020/12/30	4	79.95	0	0.00	79.60	4	3,370	0.12%
2020/12/29	3	80.00	0	0.00	79.30	3	3,369	0.09%
2020/12/28	11	80.26	0	0.00	80.00	11	3,361	0.33%
2020/12/25	2	81.05	5	79.90	80.50	-3	3,349	-0.09%
2020/12/24	0	0.00	1	79.00	78.70	-1	3,326	-0.03%
2020/12/23	6	78.67	1	78.00	77.90	5	3,323	0.15%
2020/12/22	4	78.05	0	0.00	77.80	4	3,322	0.12%
2020/12/18	1	80.50	0	0.00	79.70	1	3,305	0.03%
2020/12/17	0	0.00	0.1	80.00	79.70	-0.1	3,288	0.00%
2020/12/16	0	0.00	2	82.35	82.00	-2	3,234	-0.06%
2020/12/15	0	0.00	2	84.35	82.00	-2	3,209	-0.06%
2020/12/14	4	85.80	5	86.58	86.70	-1	3,161	-0.03%
2020/12/11	80	90.42	73	87.57	83.60	7	3,099	0.23%
2020/12/10	11.1	86.30	38	85.37	89.40	-26.9	2,732	-0.98%
2020/12/09	4	81.90	5.1	82.38	81.30	-1.1	2,497	-0.04%
2020/12/08	1	79.80	0	0.00	79.80	1	2,477	0.04%
2020/12/07	1	79.50	6	79.37	79.20	-5	2,475	-0.20%
2020/12/04	1	81.00	2	81.50	80.80	-1	2,460	-0.04%
2020/12/03	6	83.02	2	81.95	81.90	4	2,450	0.16%
2020/12/02	14	83.54	10	83.05	82.40	4	2,440	0.16%
2020/12/01	9	82.31	8	82.55	83.60	1	2,391	0.04%
2020/11/30	1	79.60	0	0.00	79.90	1	2,332	0.04%
2020/11/26	0	0.00	1	80.10	80.20	-1	2,359	-0.04%
2020/11/25	0	0.00	2	79.20	80.00	-2	2,413	-0.08%
2020/11/24	0	0.00	1	79.40	79.40	-1	2,451	-0.04%
2020/11/23	1	83.00	1	81.70	81.20	0	2,537	0.00%
2020/11/20	5	81.90	2	81.90	81.90	3	2,600	0.12%
2020/11/19	2	81.45	12	81.68	80.60	-10	2,660	-0.38%
2020/11/18	0	0.00	2	80.65	80.60	-2	2,846	-0.07%
2020/11/17	7	81.31	16	81.29	81.30	-9	2,958	-0.30%
2020/11/16	15	82.44	8	82.05	82.10	7	3,156	0.22%
2020/11/13	4	80.55	3	79.73	81.40	1	3,305	0.03%
2020/11/12	11	82.02	5	80.90	79.00	6	3,283	0.18%
2020/11/11	29	82.71	28	81.98	80.40	1	3,232	0.03%
2020/11/10	1	78.90	4	80.90	79.10	-3	3,024	-0.10%
2020/11/09	2	80.90	5	80.02	81.30	-3	3,002	-0.10%
2020/11/06	3	80.10	4	80.23	78.80	-1	2,970	-0.03%
2020/11/05	1	79.10	2	79.30	79.60	-1	2,935	-0.03%
2020/11/04	1	77.30	3	77.77	79.50	-2	2,929	-0.07%
2020/11/03	1	77.60	3	78.00	77.60	-2	2,912	-0.07%
2020/11/02	2	78.80	55	77.96	77.60	-53	2,926	-1.81%
2020/10/30	44	81.30	17	81.32	79.10	27	3,022	0.89%
2020/10/29	7	78.77	3	79.80	80.00	4	2,839	0.14%
2020/10/28	41	80.27	3	79.73	79.90	38	2,808	1.35%
2020/10/27	18	81.37	9	81.30	79.60	9	2,771	0.32%
2020/10/26	3	79.37	7	79.41	79.10	-4	2,631	-0.15%
2020/10/23	1	79.30	8	79.95	79.50	-7	2,610	-0.27%
2020/10/22	9	78.46	3	79.27	79.40	6	2,577	0.23%
2020/10/21	21	80.07	6	79.97	78.20	15	2,478	0.61%
2020/10/20	3	75.83	27	78.04	78.20	-24	2,116	-1.13%
2020/10/16	10	70.10	0	0.00	70.10	10	2,042	0.49%
2020/10/15	2	72.75	4	72.93	72.20	-2	2,044	-0.10%
2020/10/14	1	71.70	0	0.00	71.30	1	2,047	0.05%
2020/10/13	2	71.70	7	72.03	72.10	-5	2,074	-0.24%
2020/10/12	2	71.95	1	71.70	70.90	1	2,084	0.05%
2020/10/08	5	73.10	4	72.73	72.50	1	2,154	0.05%
2020/10/07	6	71.15	2	70.80	71.30	4	2,146	0.19%
2020/10/06	0	0.00	1	69.00	69.70	-1	2,165	-0.05%
2020/09/28	1	64.90	1	66.40	66.80	0	2,493	0.00%
2020/09/24	0	0.00	3	69.00	67.00	-3	2,627	-0.11%
2020/09/21	1	70.90	0	0.00	70.60	1	2,706	0.04%
2020/09/11	0	0.00	2	69.70	69.30	-2	2,700	-0.07%
2020/09/08	5	71.22	1	71.20	70.30	4	2,690	0.15%
2020/09/07	0	0.00	1	71.00	69.90	-1	2,692	-0.04%
2020/09/04	0	0.00	2	70.95	71.50	-2	2,695	-0.07%
2020/09/03	2	72.40	1	71.90	72.10	1	2,694	0.04%
2020/09/02	20	73.93	20	72.92	72.70	0	2,702	0.00%
2020/09/01	1	72.80	0	0.00	71.60	1	2,717	0.04%
2020/08/31	2	72.15	1	71.80	72.80	1	2,706	0.04%
2020/08/28	3	77.00	9	76.90	76.10	-6	2,655	-0.23%
2020/08/27	15	80.83	9	79.42	78.30	6	2,618	0.23%
2020/08/26	13	79.07	15	79.62	78.20	-2	2,522	-0.08%
2020/08/25	6	78.58	6	78.13	78.60	0	2,452	0.00%
2020/08/24	15	78.93	21	78.85	79.50	-6	2,386	-0.25%
2020/08/21	4	72.40	2	73.75	75.10	2	2,204	0.09%
2020/08/20	20	75.37	17	71.98	68.30	3	2,101	0.14%
2020/08/19	1	73.50	3	74.10	75.30	-2	1,871	-0.11%
2020/08/17	4	68.00	0	0.00	68.30	4	1,675	0.24%
2020/08/14	7	68.30	4	68.50	67.60	3	1,666	0.18%
2020/08/13	0	63.50	0	0.00	63.90	0	1,621	0.00%
2020/08/10	2	65.40	0	0.00	65.80	2	1,632	0.12%
2020/08/06	2	67.50	0	0.00	66.90	2	1,656	0.12%
2020/08/05	1	69.00	7	71.56	69.10	-6	1,636	-0.37%
2020/07/29	4	65.65	0	0.00	65.00	4	1,578	0.25%
2020/07/28	0	0.00	1	68.40	65.50	-1	1,589	-0.06%
2020/07/27	4	68.68	2	67.75	67.70	2	1,597	0.13%
2020/07/24	4	69.53	2	68.20	68.00	2	1,615	0.12%
2020/07/23	3	68.33	5	69.16	71.50	-2	1,630	-0.12%
2020/07/22	2	68.35	2	67.90	67.80	0	1,603	0.00%
2020/07/20	0	0.00	1	67.10	67.70	-1	1,631	-0.06%
2020/07/17	5	69.02	10	67.94	66.50	-5	1,649	-0.30%
2020/07/16	7	70.00	7	68.76	68.50	0	1,645	0.00%
2020/07/15	8	71.68	11	71.20	68.80	-3	1,650	-0.18%
2020/07/14	9	72.26	10	70.41	70.20	-1	1,636	-0.06%
2020/07/13	0	0.00	5	70.46	71.50	-5	1,650	-0.30%
2020/07/10	6	72.02	1	72.30	71.00	5	1,639	0.31%
2020/07/09	25	76.44	12	77.52	75.60	13	1,607	0.81%
2020/07/08	0	0.00	6	72.13	72.00	-6	1,478	-0.41%
2020/07/07	8	72.68	6	71.25	69.50	2	1,454	0.14%
2020/07/06	5	71.70	5	70.62	71.10	0	1,423	0.00%
2020/07/03	7	70.39	21	70.30	70.10	-14	1,401	-1.00%
2020/07/02	2	62.15	1	63.90	67.10	1	1,339	0.07%
2020/07/01	2	61.50	10	61.92	61.00	-8	1,285	-0.62%
2020/06/30	2	58.40	0	0.00	59.30	2	1,259	0.16%
2020/06/24	2	58.90	0	0.00	58.90	2	1,264	0.16%
2020/06/19	3	59.63	0	0.00	59.30	3	1,294	0.23%
2020/06/18	0	0.00	1	60.20	60.20	-1	1,298	-0.08%
2020/06/17	1	60.10	1	60.00	59.40	0	1,300	0.00%
2020/06/15	0	0.00	2	59.50	58.50	-2	1,324	-0.15%
2020/06/12	3	57.07	4	58.25	59.00	-1	1,332	-0.08%
2020/06/11	7	59.86	1	61.50	59.30	6	1,336	0.45%
2020/06/10	1	62.00	4	62.45	61.70	-3	1,347	-0.22%
2020/06/09	8	63.69	0	0.00	61.60	8	1,366	0.59%
2020/06/08	4	65.02	2	65.85	64.80	2	1,375	0.15%
2020/06/04	2	62.75	1	62.80	62.80	1	1,338	0.07%
2020/06/03	2	62.60	1	62.50	62.90	1	1,334	0.07%
2020/06/02	1	61.30	5	61.54	62.20	-4	1,321	-0.30%
2020/06/01	2	60.85	1	62.00	60.20	1	1,307	0.08%
2020/05/29	3	59.50	0	0.00	59.30	3	1,301	0.23%
2020/05/28	1	61.00	1	60.80	60.70	0	1,304	0.00%
2020/05/27	2	60.35	3	63.10	63.00	-1	1,302	-0.08%
2020/05/26	0	0.00	3	60.33	59.70	-3	1,296	-0.23%
2020/05/25	0	0.00	3	60.20	60.20	-3	1,303	-0.23%
2020/05/22	2	59.60	1	59.40	59.40	1	1,310	0.08%
2020/05/21	3	60.80	2	60.65	60.80	1	1,309	0.08%
2020/05/20	0	0.00	2	59.50	59.50	-2	1,318	-0.15%
2020/05/19	1	57.50	1	58.00	58.70	0	1,337	0.00%
2020/05/18	1	57.90	0	0.00	56.00	1	1,335	0.07%
2020/05/15	2	59.45	0	0.00	58.80	2	1,335	0.15%
2020/05/14	0	0.00	2	60.05	59.30	-2	1,331	-0.15%
2020/05/13	2	62.00	5	61.38	60.50	-3	1,325	-0.23%
2020/05/11	2	63.25	2	62.85	62.90	0	1,341	0.00%
2020/05/08	0	0.00	2	64.50	63.70	-2	1,334	-0.15%
2020/05/07	0	0.00	23	62.55	62.50	-23	1,314	-1.75%
2020/05/05	1	63.00	4	62.15	62.10	-3	1,303	-0.23%
2020/05/04	1	58.80	2	62.00	60.90	-1	1,310	-0.08%
2020/04/30	4	60.35	2	60.85	60.30	2	1,307	0.15%
2020/04/29	3	60.33	3	60.10	60.00	0	1,317	0.00%
2020/04/28	3	59.80	4	59.33	60.50	-1	1,312	-0.08%
2020/04/27	1	56.10	9	56.23	56.70	-8	1,305	-0.61%
2020/04/24	0	0.00	1	56.20	55.50	-1	1,306	-0.08%
2020/04/23	24	55.98	3	55.40	56.30	21	1,353	1.55%
2020/04/22	4	54.38	0	0.00	55.30	4	1,342	0.30%
2020/04/21	1	54.70	5	53.50	52.70	-4	1,329	-0.30%
2020/04/20	3	55.90	1	56.10	56.30	2	1,338	0.15%
2020/04/17	1	56.50	0	0.00	54.40	1	1,354	0.07%
2020/04/16	3	52.83	5	52.56	52.90	-2	1,291	-0.15%
2020/04/15	0	0.00	1	51.20	50.90	-1	1,269	-0.08%
2020/04/14	1	51.30	0	0.00	51.40	1	1,263	0.08%
2020/04/13	6	50.70	1	51.00	51.30	5	1,254	0.40%
2020/04/09	1	49.55	1	49.10	49.10	0	1,212	0.00%
2020/04/08	2	50.40	0	0.00	50.30	2	1,197	0.17%
2020/04/01	5	42.13	0	0.00	42.00	5	1,176	0.42%
2020/03/27	0	0.00	3	43.40	43.65	-3	1,229	-0.24%
2020/03/26	3	42.63	1	43.00	44.20	2	1,223	0.16%
2020/03/25	0	42.80	0	0.00	42.75	0	1,232	0.00%
2020/03/24	3	42.15	0	0.00	42.20	3	1,262	0.24%
2020/03/23	1	40.10	2	40.65	39.80	-1	1,341	-0.07%
2020/03/20	0	43.70	0	0.00	42.20	0	1,391	0.00%
2020/03/18	0	0.00	1	44.20	44.20	-1	1,515	-0.07%
2020/03/16	2	45.30	0	0.00	42.40	2	1,651	0.12%
2020/03/12	4	49.43	0	0.00	49.35	4	1,662	0.24%
2020/03/11	3	56.70	0	0.00	54.80	3	1,647	0.18%
2020/03/09	2	57.85	6	59.37	57.50	-4	1,763	-0.23%
2020/03/06	0	0.00	7	61.04	60.60	-7	1,847	-0.38%
2020/03/05	1	62.10	0	0.00	61.70	1	1,886	0.05%
2020/03/04	1	60.50	2	61.30	61.30	-1	1,973	-0.05%
2020/03/03	10	60.58	9	61.46	61.60	1	1,993	0.05%
2020/03/02	0	0.00	3	58.07	58.50	-3	2,020	-0.15%
2020/02/27	1	62.10	0	0.00	60.80	1	2,151	0.05%
2020/02/25	0	0.00	1	66.10	66.20	-1	2,348	-0.04%
2020/02/24	1	67.50	0	0.00	67.40	1	2,389	0.04%
2020/02/21	2	68.35	0	0.00	68.30	2	2,391	0.08%
2020/02/20	6	70.20	2	70.80	69.50	4	2,393	0.17%
2020/02/19	5	69.72	0	0.00	69.30	5	2,400	0.21%
2020/02/18	4	69.40	1	70.20	69.50	3	2,454	0.12%
2020/02/17	1	68.50	0	0.00	68.10	1	2,497	0.04%
2020/02/13	0	69.40	0	0.00	69.40	0	2,582	0.00%
2020/02/12	0	71.40	3	71.17	71.00	-3	2,573	-0.12%
2020/02/11	0	70.40	0	0.00	69.50	0	2,581	0.00%
2020/02/06	1	70.60	0	0.00	71.00	1	2,618	0.04%
2020/02/05	1	70.40	0	0.00	69.70	1	2,631	0.04%
2020/02/04	1	68.20	3	68.33	67.90	-2	2,624	-0.08%
2020/02/03	2	66.70	6	66.65	66.90	-4	2,682	-0.15%
2020/01/31	5	70.80	13	68.66	69.60	-8	2,672	-0.30%
2020/01/30	3	70.43	6	70.42	70.40	-3	2,691	-0.11%
2020/01/20	14	79.61	1	80.00	78.20	13	2,711	0.48%
2020/01/17	14	81.89	3	81.23	80.50	11	2,838	0.39%
2020/01/16	0	0.00	3	79.27	80.00	-3	2,813	-0.11%
2020/01/15	2	79.15	0	0.00	78.60	2	2,893	0.07%
2020/01/14	1	79.80	4	78.48	79.80	-3	2,920	-0.10%
2020/01/13	6	79.27	4	77.93	78.60	2	3,150	0.06%
2020/01/10	0	0.00	1	74.50	74.20	-1	3,219	-0.03%
2020/01/09	0	0.00	2	74.50	74.50	-2	3,221	-0.06%
2020/01/08	0	0.00	1	73.40	72.10	-1	3,231	-0.03%
2019/12/31	1	77.90	7	77.49	77.50	-6	3,238	-0.19%
2019/12/30	1	77.70	0	0.00	75.50	1	3,228	0.03%
2019/12/26	0	0.00	1	78.90	78.10	-1	3,228	-0.03%
2019/12/25	4	80.50	5	80.06	80.50	-1	3,218	-0.03%
2019/12/24	2	81.85	6	81.23	80.50	-4	3,258	-0.12%
2019/12/20	1	83.30	0	0.00	82.80	1	3,345	0.03%
2019/12/19	1	85.10	0	0.00	83.50	1	3,337	0.03%
2019/12/18	13	85.20	10	84.52	85.00	3	3,309	0.09%
2019/12/17	3	85.33	7	84.97	84.30	-4	3,248	-0.12%
2019/12/16	4	84.60	6	82.42	84.60	-2	3,238	-0.06%
2019/12/13	5	83.20	2	82.90	81.50	3	3,190	0.09%
2019/12/12	7	82.33	7	83.13	83.30	0	3,109	0.00%
2019/12/11	16	79.03	2	78.90	79.10	14	2,974	0.47%
2019/12/10	3	79.70	0	0.00	79.40	3	2,954	0.10%
2019/12/09	1	80.30	0	0.00	79.10	1	2,921	0.03%
2019/12/06	0	0.00	1	81.50	80.80	-1	2,903	-0.03%
2019/12/05	8	83.36	6	80.93	80.80	2	2,915	0.07%
2019/12/03	7	81.06	8	80.14	79.30	-1	2,795	-0.04%
2019/12/02	1	77.50	0	0.00	79.00	1	2,718	0.04%
2019/11/29	15	81.96	13	79.29	78.00	2	2,697	0.07%
2019/11/27	1	80.90	3	81.40	82.00	-2	2,686	-0.07%
2019/11/26	23	81.97	15	81.61	81.30	8	2,830	0.28%
2019/11/25	14	79.08	8	78.73	79.00	6	2,708	0.22%
2019/11/22	1	75.10	2	74.10	74.40	-1	2,605	-0.04%
2019/11/21	2	72.70	4	73.40	74.50	-2	2,630	-0.08%
2019/11/20	1	71.50	0.3	71.30	71.30	0.7	2,629	0.03%
2019/11/18	0	0.00	4.4	73.59	73.50	-4.4	2,849	-0.15%
2019/11/15	5	74.48	11	74.26	74.50	-6	2,895	-0.21%
2019/11/14	1	73.90	3	73.30	73.00	-2	2,866	-0.07%
2019/11/13	3	72.37	22	72.54	72.30	-19	2,822	-0.67%
2019/11/08	1	67.50	11	67.55	69.50	-10	2,758	-0.36%
2019/11/07	2	69.65	3	69.60	69.30	-1	2,725	-0.04%
2019/11/06	2	71.20	4	70.90	70.50	-2	2,709	-0.07%
2019/11/05	3	71.43	6	71.07	70.70	-3	2,690	-0.11%
2019/11/04	0	0.00	4	71.70	71.70	-4	2,666	-0.15%
2019/11/01	3	71.67	1	71.20	71.50	2	2,646	0.08%
2019/10/31	10	73.51	18	72.96	72.40	-8	2,626	-0.30%
2019/10/30	1	71.30	2	72.00	71.90	-1	2,553	-0.04%
2019/10/29	10	71.58	11	71.50	70.80	-1	2,530	-0.04%
2019/10/28	6	72.80	11	72.25	72.10	-5	2,491	-0.20%
2019/10/25	15	72.00	12.1	71.58	70.90	2.9	2,457	0.12%
2019/10/24	2	69.75	2	69.60	69.20	0	2,323	0.00%
2019/10/23	6	70.28	6	70.43	69.70	0	2,281	0.00%
2019/10/22	6.1	67.98	5	68.02	68.40	1.1	2,180	0.05%
2019/10/21	35	68.75	25	69.27	68.10	10	2,134	0.47%
2019/10/18	5	67.48	8	66.46	67.10	-3	1,872	-0.16%
2019/10/17	2	63.70	0	0.00	63.70	2	1,766	0.11%
2019/10/16	0	0.00	1	63.00	62.80	-1	1,756	-0.06%
2019/10/15	4	63.88	3	64.10	64.00	1	1,735	0.06%
2019/10/14	0	0.00	4	61.10	62.10	-4	1,708	-0.23%
2019/10/09	5	61.14	1	61.70	61.70	4	1,697	0.24%
2019/10/08	2	62.80	2	62.20	61.90	0	1,690	0.00%
2019/10/07	0	0.00	11	63.25	63.00	-11	1,689	-0.65%
2019/10/04	2	62.80	1	62.50	62.50	1	1,689	0.06%
2019/10/03	0	0.00	9	63.41	63.30	-9	1,701	-0.53%
2019/10/02	10	64.08	5	64.44	64.00	5	1,693	0.30%
2019/10/01	4	62.60	4	62.88	62.80	0	1,658	0.00%
2019/09/27	7	63.30	1	63.10	62.20	6	1,644	0.36%
2019/09/26	13	63.35	11	64.43	64.00	2	1,588	0.13%
2019/09/25	0	0.00	1	58.70	59.30	-1	1,465	-0.07%
2019/09/24	2	59.25	1	60.60	59.20	1	1,461	0.07%
2019/09/23	4	59.58	2	59.85	59.50	2	1,451	0.14%
2019/09/20	5	60.00	4	60.95	60.80	1	1,440	0.07%
2019/09/19	6	60.57	5	60.10	59.80	1	1,413	0.07%
2019/09/18	2	57.40	1	57.00	56.80	1	1,368	0.07%
2019/09/17	3	57.33	2	56.70	58.10	1	1,356	0.07%
2019/09/16	1	58.80	0	0.00	58.40	1	1,338	0.07%
2019/09/09	2	59.35	3	59.60	59.50	-1	1,307	-0.08%
2019/09/06	1	63.20	0	0.00	63.10	1	1,269	0.08%
2019/09/04	0	0.00	3	61.90	62.80	-3	1,241	-0.24%
2019/09/03	3	62.47	2	61.80	61.60	1	1,223	0.08%
2019/09/02	1	61.60	2	62.45	63.00	-1	1,201	-0.08%
2019/08/30	1	61.50	13	64.04	61.70	-12	1,162	-1.03%
2019/08/29	21	66.69	23	67.78	64.00	-2	1,091	-0.18%
2019/08/28	0	0.00	4	65.77	66.60	-4	903	-0.44%
2019/08/27	10	66.58	8	66.79	66.50	2	872	0.23%
2019/08/26	4	66.65	13	66.91	63.00	-9	774	-1.16%
2019/08/23	3	68.30	15	68.43	68.50	-12	721	-1.66%
2019/08/22	8	67.89	1	67.50	67.40	7	667	1.05%
2019/08/21	17	67.35	19	66.20	67.50	-2	565	-0.35%
2019/08/20	1	63.50	11	63.10	65.70	-10	416	-2.40%
2019/08/19	3	57.63	3	59.07	59.80	0	340	0.00%
2019/08/16	10	54.70	0	0.00	54.40	10	306	3.26%
2019/08/15	2	57.70	2	55.90	56.00	0	295	0.00%
2019/08/14	1	55.40	0	0.00	55.90	1	266	0.37%
2019/08/08	3	51.57	0	0.00	51.50	3	249	1.20%
2019/08/02	1	54.00	0	0.00	54.40	1	249	0.40%
2019/08/01	4	55.20	0	0.00	55.40	4	268	1.49%
2019/07/31	3	55.00	3	55.23	54.70	0	272	0.00%
2019/07/29	13	57.15	1	57.00	56.80	12	262	4.56%
2019/07/26	3	53.67	1	51.90	54.30	2	237	0.84%
2019/07/25	0	0.00	3	50.80	50.90	-3	218	-1.37%
2019/07/19	2	50.85	5	50.80	50.90	-3	234	-1.28%
2019/07/18	3	50.50	0	0.00	50.40	3	234	1.28%
2019/07/17	1	51.00	0	0.00	50.80	1	236	0.42%
2019/07/16	0	0.00	2	51.60	51.50	-2	241	-0.83%
2019/07/15	5	51.60	0	0.00	51.90	5	244	2.04%
2019/07/12	0	0.00	4	52.20	51.50	-4	246	-1.62%
2019/07/11	3	52.07	0	0.00	52.60	3	249	1.20%
2019/07/10	4	52.00	1	52.20	52.90	3	255	1.18%
2019/07/09	11	51.85	10	51.90	51.50	1	265	0.38%
2019/07/02	5	50.36	0	0.00	49.90	5	293	1.70%
2019/06/21	0	0.00	1	50.70	50.00	-1	334	-0.30%
2019/06/20	0	0.00	4	49.80	50.30	-4	346	-1.16%
2019/05/28	0	0.00	0.1	49.50	49.45	-0.1	479	-0.03%
2019/05/06	0	0.00	60	57.70	57.60	-60	534	-11.22%
2019/04/30	0	0.00	1	59.50	59.50	-1	553	-0.18%
2019/04/24	3	62.47	0	0.00	62.00	3	585	0.51%
2019/04/12	0	60.90	0	0.00	60.70	0	762	0.00%
2019/04/02	30	62.48	0	0.00	62.80	30	748	4.01%
2019/03/21	33	66.51	0	0.00	67.00	33	790	4.17%
2019/03/20	0	0.00	1	64.50	67.30	-1	795	-0.13%
2019/02/25	1	62.60	0	0.00	62.80	1	791	0.13%
2019/02/20	1	63.10	0	0.00	63.10	1	787	0.13%
2019/02/18	1	64.00	0	0.00	64.20	1	781	0.13%
2019/02/13	2	63.85	0	0.00	64.30	2	753	0.27%
2019/01/30	0	0.00	1	59.70	59.50	-1	715	-0.14%
2019/01/24	0	0.00	1	62.40	62.80	-1	688	-0.15%
2019/01/17	2	69.40	0	0.00	66.20	2	644	0.31%
2019/01/16	3	66.80	0	0.00	67.10	3	614	0.49%
2019/01/11	2	67.40	2	68.20	68.00	0	580	0.00%
2019/01/10	0	0.00	50	67.01	67.80	-50	566	-8.83%
2019/01/09	1	67.80	9	67.68	68.30	-8	542	-1.47%
2019/01/08	3	67.47	8	68.00	67.80	-5	512	-0.98%
2019/01/07	6	63.23	3	63.83	63.50	3	419	0.72%
2019/01/03	0	0.00	2	62.10	62.00	-2	378	-0.53%
2018/12/19	0	0.00	25	58.60	58.00	-25	294	-8.48%
2018/12/18	0	0.00	1	59.90	58.50	-1	280	-0.36%
2018/12/14	0	0.00	1	62.20	62.10	-1	247	-0.40%
2018/12/13	1	63.00	0	0.00	61.30	1	231	0.43%
2018/12/12	1	58.80	0	0.00	60.00	1	200	0.50%
2018/12/11	75	58.51	0	0.00	58.60	75	187	39.90%
2018/12/05	0	0.00	5	58.72	58.40	-5	160	-3.12%
2018/12/04	1	56.40	3	56.60	55.80	-2	152	-1.31%
2018/11/27	0	0.00	1	49.00	51.20	-1	142	-0.70%
2018/11/21	3	47.90	0	0.00	48.00	3	141	2.13%
2018/11/13	1	46.50	0	0.00	47.50	1	144	0.69%
2018/11/02	1	46.90	0	0.00	46.80	1	170	0.59%
2018/10/25	0	0.00	1	45.00	44.80	-1	179	-0.56%
2018/10/15	0	0.00	2	42.50	43.20	-2	185	-1.08%
2018/10/12	1	40.95	0	0.00	42.75	1	189	0.53%
2018/09/25	0	0.00	1	46.95	46.70	-1	254	-0.39%
2018/09/21	0	0.00	1	45.90	45.85	-1	257	-0.39%
2018/09/20	1	45.35	0	0.00	45.35	1	259	0.38%
2018/09/07	0	0.00	1	49.50	48.60	-1	268	-0.37%
2018/09/06	1	54.00	6	53.10	53.00	-5	260	-1.92%
2018/09/04	0	0.00	1	55.00	55.00	-1	265	-0.38%
2018/09/03	0	0.00	1	54.90	54.70	-1	269	-0.37%
2018/08/31	0	0.00	1	55.60	54.90	-1	270	-0.37%
2018/08/30	0	0.00	3	54.80	55.10	-3	283	-1.06%
2018/08/29	0	0.00	1	54.10	53.90	-1	288	-0.35%
2018/08/24	0	0.00	1	55.00	53.00	-1	298	-0.33%
2018/08/23	0	0.00	1	54.90	54.90	-1	301	-0.33%
2018/08/21	0	0.00	5	54.94	55.00	-5	306	-1.63%
2018/08/20	0	0.00	2	55.15	54.90	-2	311	-0.64%
2018/08/17	1	56.20	1	54.00	54.00	0	319	0.00%
2018/08/16	1	56.50	5	56.86	56.30	-4	319	-1.25%
2018/08/15	0	0.00	2	57.25	57.10	-2	326	-0.61%
2018/08/14	0	0.00	10	57.28	57.30	-10	335	-2.98%
2018/08/13	0	0.00	28	58.48	57.30	-28	336	-8.31%
2018/08/10	2	62.20	0	0.00	62.20	2	328	0.61%
2018/08/09	2	62.90	0	0.00	62.90	2	331	0.60%
2018/08/03	4	63.80	0	0.00	63.70	4	351	1.14%
2018/07/31	1	63.20	0	0.00	62.90	1	397	0.25%
2018/07/30	1	63.20	0	0.00	63.20	1	399	0.25%
2018/07/27	1	63.80	0	0.00	63.80	1	405	0.25%
2018/07/25	4	64.85	0	0.00	65.00	4	408	0.98%
2018/07/20	0	0.00	1	65.30	64.80	-1	413	-0.24%
2018/07/13	0	0.00	1	62.90	65.70	-1	419	-0.24%
2018/07/12	2	58.50	0	0.00	60.60	2	398	0.50%
2018/07/11	2	58.75	0	0.00	58.90	2	403	0.50%
2018/07/09	2	60.20	1	60.00	60.00	1	408	0.24%
2018/07/06	3	59.93	4	59.75	60.60	-1	409	-0.24%
2018/07/05	2	58.40	0	0.00	58.40	2	427	0.47%
2018/06/28	2	65.50	0	0.00	65.20	2	438	0.46%
2018/06/27	0	0.00	2	66.00	66.00	-2	447	-0.45%
2018/06/26	2	66.45	1	66.40	66.40	1	449	0.22%
2018/06/25	1	67.10	0	0.00	67.10	1	450	0.22%
2018/06/22	2	67.50	0	0.00	67.60	2	452	0.44%
2018/06/21	1	68.70	0	0.00	68.50	1	456	0.22%
2018/06/20	1	68.60	0	0.00	68.20	1	468	0.21%
2018/06/14	4	69.50	0	0.00	69.20	4	499	0.80%
2018/06/13	2	69.90	0	0.00	70.00	2	501	0.40%
2018/06/11	1	70.60	1	70.20	70.20	0	511	0.00%
2018/06/07	1	72.10	0	0.00	71.60	1	527	0.19%
2018/06/06	5	71.30	0	0.00	72.40	5	552	0.90%
2018/06/04	3	70.43	0	0.00	70.30	3	609	0.49%
2018/05/31	1	69.90	0	0.00	69.60	1	682	0.15%
2018/05/24	1	69.00	0	0.00	69.30	1	763	0.13%
2018/05/23	6	69.08	0	0.00	68.90	6	783	0.77%
2018/05/21	0	0.00	1	67.10	68.00	-1	798	-0.13%
2018/05/18	0	0.00	2	68.00	67.00	-2	808	-0.25%
2018/05/14	0	0.00	3	66.67	66.40	-3	977	-0.31%
2018/05/11	0	0.00	8	68.55	67.40	-8	1,021	-0.78%
2018/05/10	0	0.00	14	68.49	68.70	-14	1,154	-1.21%
2018/05/09	3	68.03	4	67.35	67.30	-1	1,265	-0.08%
2018/05/07	0	0.00	2	72.20	72.20	-2	1,511	-0.13%
2018/05/04	1	71.50	1	71.50	71.50	0	1,554	0.00%
2018/04/27	2	72.80	3	74.00	72.80	-1	1,804	-0.06%
2018/04/26	2	73.10	0	0.00	73.10	2	1,879	0.11%
2018/04/25	2	73.80	0	0.00	73.80	2	1,881	0.11%
2018/04/24	8	74.66	0	0.00	74.40	8	1,881	0.43%
2018/04/23	2	76.90	0	0.00	76.40	2	1,876	0.11%
2018/04/20	1	78.30	0	0.00	78.20	1	1,877	0.05%
2018/04/12	0	0.00	2	81.50	81.90	-2	1,933	-0.10%
2018/04/11	0	0.00	2	83.70	82.50	-2	1,933	-0.10%
2018/04/10	2	80.30	1	80.40	81.00	1	1,921	0.05%
2018/04/03	2	79.60	2	79.60	79.10	0	1,917	0.00%
2018/03/30	2	81.25	0	0.00	80.90	2	1,908	0.10%
2018/03/29	0	0.00	6	80.65	80.00	-6	1,898	-0.32%
2018/03/28	1	79.90	0	0.00	79.80	1	1,900	0.05%
2018/03/26	0	0.00	4	80.60	80.20	-4	1,893	-0.21%
2018/03/23	0	0.00	11	80.35	80.30	-11	1,891	-0.58%
2018/03/22	0	0.00	3	84.70	82.40	-3	1,881	-0.16%
2018/03/21	0	0.00	3	83.80	84.10	-3	1,868	-0.16%
2018/03/16	0	0.00	7	83.19	81.90	-7	1,865	-0.38%
2018/03/15	0	0.00	9	83.53	83.10	-9	1,857	-0.48%
2018/03/14	0	0.00	1	83.60	83.50	-1	1,857	-0.05%
2018/03/13	0	0.00	6	83.58	83.00	-6	1,848	-0.32%
2018/03/12	1	85.00	35	84.90	83.30	-34	1,841	-1.85%
2018/03/09	1	84.00	0	0.00	85.50	1	1,814	0.06%
2018/03/08	0	0.00	1	83.60	83.50	-1	1,791	-0.06%
2018/03/07	1	86.10	31	85.59	84.80	-30	1,754	-1.71%
2018/03/05	2	83.10	2	81.50	81.30	0	1,693	0.00%
2018/03/02	0	0.00	8	81.94	81.30	-8	1,697	-0.47%
2018/03/01	11	83.52	15	82.68	82.40	-4	1,697	-0.24%
2018/02/27	6	84.67	3	84.07	82.50	3	1,694	0.18%
2018/02/26	22	84.21	7	84.40	83.50	15	1,692	0.89%
2018/02/23	4	81.80	0	0.00	81.70	4	1,710	0.23%
2018/02/12	1	77.80	6	76.80	76.60	-5	1,691	-0.30%
2018/02/09	1	74.50	4	74.98	76.30	-3	1,686	-0.18%
2018/02/08	0	0.00	3	79.60	79.20	-3	1,666	-0.18%
2018/02/07	9	81.00	26	80.98	80.40	-17	1,641	-1.04%
2018/02/06	9	83.00	2	80.50	78.00	7	1,615	0.43%
2018/02/05	1	85.80	11	85.57	85.00	-10	1,552	-0.64%
2018/02/02	13	92.21	7	91.01	89.10	6	1,506	0.40%
2018/02/01	34	90.02	12	88.42	91.90	22	1,393	1.58%
2018/01/31	16	88.79	12	89.79	89.00	4	1,301	0.31%
2018/01/30	6	86.13	13	85.72	85.50	-7	1,067	-0.66%
2018/01/29	4	87.05	5	87.20	87.10	-1	1,057	-0.09%
2018/01/26	5	87.76	12.1	87.10	88.00	-7.1	1,210	-0.58%
2018/01/25	14	84.91	6	83.87	83.70	8	1,113	0.72%
2018/01/24	5	83.00	4	83.05	82.80	1	1,096	0.09%
2018/01/23	9	84.68	7	83.94	84.50	2	1,075	0.19%
2018/01/22	14	83.09	1	82.70	83.70	13	1,022	1.27%
2018/01/19	5	79.00	0	0.00	79.50	5	968	0.52%
2018/01/17	1	79.80	0	0.00	78.90	1	978	0.10%
2018/01/12	5	78.74	2	78.80	79.20	3	1,030	0.29%
2018/01/10	0	0.00	4	78.15	77.80	-4	1,030	-0.39%
2018/01/09	15	79.33	10	79.05	78.60	5	1,027	0.49%