鈺邦 (6449)-富邦-板橋券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	123.30	3	123.50	123.00	2	1,102	0.18%
2024/04/30	10.3	127.30	9	127.42	124.00	1.3	1,068	0.12%
2024/04/29	59.5	130.35	49	131.69	131.00	10.5	1,012	1.04%
2024/04/26	13	125.38	11	123.92	129.50	2	861	0.23%
2024/04/25	11	111.91	10	111.21	118.00	1	749	0.13%
2024/04/24	3	105.50	6.1	105.85	107.50	-3.1	663	-0.46%
2024/04/23	0	0.00	7.5	101.66	97.80	-7.5	620	-1.20%
2024/04/22	2.4	95.68	0	0.00	94.00	2.4	571	0.42%
2024/04/19	1	94.50	11	97.86	96.20	-10	555	-1.80%
2024/04/18	13	98.30	0	99.30	96.30	13	538	2.41%
2024/04/17	5	96.68	2.1	99.08	99.00	2.9	526	0.56%
2024/04/16	2.3	91.76	0.2	93.90	91.80	2.1	506	0.41%
2024/04/15	1	97.30	3	95.03	92.60	-2	494	-0.40%
2024/04/12	6	94.72	41	92.02	93.10	-35	480	-7.29%
2024/04/11	0	0.00	1	88.50	87.50	-1	443	-0.23%
2024/04/10	3	89.33	2	90.45	89.50	1	438	0.23%
2024/04/09	1	89.00	1	91.00	91.00	0	434	0.00%
2024/04/08	1	88.20	5	91.06	89.50	-4	424	-0.94%
2024/04/03	7	92.00	2	91.85	88.30	5	406	1.23%
2024/04/02	39	87.99	3	85.40	90.30	36	374	9.62%
2024/04/01	0	0.00	13	80.38	83.50	-13	346	-3.76%
2024/03/29	8	79.85	0	0.00	78.00	8	327	2.44%
2024/03/28	1	78.80	0	76.10	78.80	1	325	0.31%
2024/03/27	1	73.50	0	0.00	74.00	1	316	0.32%
2024/03/19	0	0.00	1	72.50	73.70	-1	326	-0.31%
2024/03/15	0	73.80	0	0.00	72.10	0	329	0.00%
2024/03/14	1	75.60	0	0.00	75.00	1	324	0.31%
2024/03/08	0	0.00	1	77.40	78.80	-1	327	-0.31%
2024/03/07	0	0.00	3	78.50	79.30	-3	320	-0.94%
2024/03/05	0	0.00	1	81.62	80.60	-1	302	-0.33%
2024/03/04	3	80.90	0	0.00	80.90	3	297	1.01%
2024/03/01	4	83.25	15.4	83.44	82.50	-11.4	274	-4.16%
2024/02/29	0	0.00	2.2	76.92	76.50	-2.2	216	-1.02%
2024/02/27	1	74.80	0	75.80	75.10	1	205	0.48%
2024/02/26	0	0.00	0.1	75.60	75.00	-0.1	203	-0.05%
2024/02/23	0	0.00	1	76.00	74.90	-1	202	-0.49%
2024/02/21	0	0.00	1	71.30	73.30	-1	194	-0.51%
2024/02/20	0	0.00	1	73.70	73.40	-1	193	-0.52%
2024/02/05	1	69.90	1	69.00	69.50	0	168	0.00%
2024/01/31	0	69.80	0	0.00	68.50	0	167	0.00%
2024/01/08	0.2	68.90	0	0.00	68.80	0.2	185	0.11%
2024/01/02	0	69.95	0	0.00	69.60	0	216	0.00%
2023/12/27	1	68.70	0	0.00	69.00	1	236	0.42%
2023/12/25	0	69.00	0	0.00	68.80	0	255	0.00%
2023/12/19	1	67.00	0	0.00	67.00	1	279	0.36%
2023/12/08	1	68.80	0	0.00	68.70	1	319	0.31%
2023/12/07	1	71.70	0	0.00	68.60	1	325	0.31%
2023/12/04	0	68.20	0	0.00	66.70	0	377	0.00%
2023/11/29	0	0.00	1	65.90	66.20	-1	438	-0.23%
2023/11/08	0	0.00	2	63.00	63.00	-2	466	-0.43%
2023/11/07	3	62.50	1	61.80	61.60	2	466	0.43%
2023/11/01	1	62.00	0	0.00	62.10	1	507	0.20%
2023/10/30	0	0.00	1	64.20	63.90	-1	508	-0.20%
2023/10/27	0	0.00	1	63.10	63.10	-1	513	-0.19%
2023/10/25	1	64.20	1	65.50	64.40	0	518	0.00%
2023/10/19	1	61.30	1	62.00	63.40	0	566	0.00%
2023/10/18	0	0.00	2	63.45	62.80	-2	568	-0.35%
2023/10/16	0	0.00	1	64.30	64.40	-1	564	-0.18%
2023/10/13	3	65.60	2	65.55	64.60	1	562	0.18%
2023/10/11	0.6	67.98	6	68.35	67.20	-5.4	547	-0.99%
2023/10/05	0	0.00	5	73.10	73.10	-5	527	-0.95%
2023/10/03	8	74.13	0	0.00	72.70	8	527	1.52%
2023/10/02	10	74.10	1	76.50	76.50	9	513	1.75%
2023/09/27	1	69.60	1	70.10	71.50	0	493	0.00%
2023/09/21	0	0.00	6	70.97	70.90	-6	464	-1.29%
2023/09/20	0	0.00	6	73.00	73.00	-6	456	-1.31%
2023/09/15	0	0.00	6	72.20	72.20	-6	436	-1.37%
2023/09/14	13	73.84	13	74.92	74.70	0	429	0.00%
2023/09/13	1	70.90	7	74.01	74.20	-6	413	-1.45%
2023/09/12	2	71.40	0	0.00	70.90	2	394	0.51%
2023/09/08	34	74.32	30	72.81	70.90	4	375	1.07%
2023/09/07	18	73.91	34	72.19	71.80	-16	344	-4.64%
2023/09/06	0	0.00	6	71.90	71.70	-6	312	-1.92%
2023/09/05	15	73.19	15	73.19	72.50	0	307	0.00%
2023/09/04	26	71.68	16	71.36	70.70	10	274	3.64%
2023/09/01	1	68.70	1	65.90	69.50	0	247	0.00%
2023/08/30	1	63.20	0	0.00	63.20	1	231	0.43%
2023/08/28	1	63.50	9	63.70	63.10	-8	231	-3.45%
2023/08/24	1	66.10	4	66.28	65.00	-3	230	-1.30%
2023/08/23	3	65.83	1	65.80	65.70	2	228	0.88%
2023/08/22	21	67.00	0	0.00	66.50	21	225	9.30%
2023/08/21	16	66.84	12	67.88	67.10	4	221	1.81%
2023/08/16	0	0.00	1	63.30	65.60	-1	205	-0.49%
2023/08/15	1	64.40	2	63.90	64.20	-1	203	-0.49%
2023/08/14	2	63.45	0	0.00	63.30	2	201	0.99%
2023/08/08	1	70.00	0	0.00	69.10	1	176	0.57%
2023/08/02	0	0.00	11	62.83	63.00	-11	135	-8.15%
2023/07/31	1	62.70	0	0.00	63.00	1	127	0.78%
2023/07/27	11	62.37	0	0.00	62.50	11	120	9.11%
2023/07/24	0	0.00	0	63.60	63.90	0	82	0.00%
2023/07/17	0	56.00	0	0.00	56.20	0	54	0.00%
2023/07/13	0	0.00	2	55.10	53.70	-2	53	-3.74%
2023/07/07	2	54.00	0	0.00	54.20	2	44	4.51%
2023/06/28	0	0.00	3	52.50	52.80	-3	57	-5.21%
2023/06/05	0.1	52.00	0	0.00	51.30	0.1	187	0.04%
2023/05/26	0	54.00	0	51.50	52.00	0	180	0.00%
2023/05/17	0	0.00	2	52.80	53.00	-2	180	-1.11%
2023/04/28	0	0.00	1	52.00	51.80	-1	184	-0.54%
2023/03/28	0	56.40	0	0.00	56.50	0	163	0.00%
2023/03/23	3	56.13	0	0.00	55.90	3	155	1.92%
2023/03/21	1	56.00	0	0.00	55.70	1	149	0.67%
2023/03/20	1	56.00	5	56.00	56.20	-4	141	-2.82%
2023/03/17	5	56.56	1	56.00	55.80	4	132	3.02%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/03/09	0	0.00	0	49.63	49.50	0	33	-0.06%
2023/03/08	0	47.90	0	0.00	48.00	0	31	0.00%
2023/03/03	0	47.95	0	0.00	45.75	0	28	0.00%
2023/02/23	0	46.75	0	0.00	45.40	0	28	0.00%
2023/02/06	0	44.35	0	0.00	45.60	0	29	0.00%
2022/12/15	0	44.30	0	0.00	44.30	0	37	0.00%
2022/11/22	0	42.63	0	0.00	41.55	0	45	0.01%
2022/11/16	0	42.05	0	0.00	41.50	0	45	0.00%
2022/11/15	0	42.44	0	0.00	42.10	0	44	0.05%
2022/11/14	0	0.00	1	41.00	41.70	-1	45	-2.21%
2022/10/21	0	42.15	0	0.00	40.05	0	50	0.00%
2022/10/17	5	40.20	0	0.00	40.20	5	51	9.70%
2022/10/13	0	0.00	1	40.00	40.25	-1	52	-1.92%
2022/09/28	0	0.00	2	40.30	39.95	-2	51	-3.86%
2022/08/26	0	41.90	0	0.00	40.00	0	35	0.00%
2022/08/12	0	0.00	0	39.95	40.35	0	31	0.00%
2022/07/12	0	0.00	2	39.70	40.10	-2	28	-6.98%
2022/07/01	0	0.00	2	47.40	44.65	-2	28	-6.98%
2022/06/28	0	50.00	0	0.00	50.00	0	29	0.00%
2022/05/05	0	0.00	1	53.00	53.10	-1	36	-2.78%
2022/04/20	0	57.90	0	0.00	55.90	0	37	0.01%
2022/04/19	0	58.13	0	0.00	55.40	0	37	0.01%
2022/04/18	0	59.03	0	0.00	55.20	0	38	0.01%
2022/04/15	0	58.50	0	0.00	55.70	0	39	0.00%
2022/04/13	0	58.50	0	0.00	55.50	0	39	0.00%
2022/04/12	0	55.40	0	0.00	55.70	0	40	0.00%
2022/04/08	0	58.35	0	0.00	55.50	0	43	0.00%
2022/04/07	0	57.90	1	54.00	53.50	-1	47	-2.12%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.01%
2022/03/30	2	56.10	0	0.00	56.60	2	55	3.61%
2022/03/08	0	59.50	2	54.90	56.10	-2	65	-3.05%
2022/01/26	0	0.00	1	53.40	57.20	-1	82	-1.21%
2022/01/21	0	0.00	1	56.80	56.80	-1	83	-1.20%
2022/01/14	0	0.00	1	58.10	58.10	-1	86	-1.16%
2021/12/29	0	0.00	1	60.10	60.40	-1	80	-1.25%
2021/12/15	0	0.00	1	57.30	56.10	-1	71	-1.40%
2021/12/14	1	56.50	0	0.00	56.70	1	70	1.41%
2021/11/25	0	56.80	0	0.00	56.10	0	82	0.00%
2021/11/24	1	56.20	0	0.00	56.10	1	82	1.21%
2021/11/22	0	57.00	0	0.00	56.90	0	81	0.00%
2021/11/19	0	0.00	1	56.20	56.10	-1	82	-1.22%
2021/11/12	0	0.00	1	52.60	52.90	-1	86	-1.16%
2021/11/08	1	52.10	0	0.00	52.00	1	94	1.06%
2021/11/04	0	0.00	1	52.00	52.00	-1	96	-1.04%
2021/10/27	1	50.70	0	0.00	51.60	1	105	0.95%
2021/10/20	0	0.00	1	49.95	49.95	-1	122	-0.82%
2021/10/13	1	50.90	1	49.70	50.90	0	156	0.00%
2021/10/08	0	0.00	1	48.50	48.40	-1	159	-0.63%
2021/10/04	2	48.63	2	49.58	48.50	0	193	0.00%
2021/09/09	1	52.00	0	0.00	52.00	1	249	0.40%
2021/08/09	1	58.00	0	0.00	56.80	1	307	0.33%
2021/08/03	1	59.00	0	0.00	59.30	1	369	0.27%
2021/07/29	0	0.00	1	59.10	59.00	-1	395	-0.25%
2021/07/26	2	60.40	0	0.00	60.30	2	443	0.45%
2021/07/09	0	0.00	1	60.80	60.80	-1	582	-0.17%
2021/07/08	1	60.30	0	0.00	60.00	1	597	0.17%
2021/07/06	3	61.00	0	60.00	60.90	3	619	0.48%
2021/07/05	0	58.50	0	0.00	60.00	0	633	0.00%
2021/07/01	0	0.00	1	60.10	58.00	-1	661	-0.15%
2021/06/29	0	0.00	1.2	58.33	58.40	-1.2	682	-0.18%
2021/06/28	1	57.10	0	0.00	57.50	1	690	0.14%
2021/06/17	0	0.00	2	59.40	61.20	-2	1,116	-0.18%
2021/06/08	2	60.05	0	0.00	60.00	2	1,290	0.16%
2021/06/02	2	62.40	1	64.50	63.70	1	1,335	0.07%
2021/05/28	0	0.00	1	60.90	61.00	-1	1,344	-0.07%
2021/05/26	1	59.30	0	0.00	59.70	1	1,370	0.07%
2021/05/18	0	0.00	1	55.20	57.80	-1	1,473	-0.07%
2021/05/17	0	0.00	1	51.20	52.80	-1	1,486	-0.07%
2021/05/14	1	57.50	0	0.00	56.80	1	1,468	0.07%
2021/05/13	0	0.00	3	57.73	57.50	-3	1,461	-0.21%
2021/05/12	0	0.00	6	59.98	57.80	-6	1,465	-0.41%
2021/05/11	0	0.00	1	61.00	62.00	-1	1,453	-0.07%
2021/05/06	0	0.00	5	64.60	64.10	-5	1,449	-0.35%
2021/05/04	6	69.20	21	67.99	66.70	-15	1,442	-1.04%
2021/05/03	5	70.92	5	71.90	71.00	0	1,433	0.00%
2021/04/29	12	73.48	1	71.50	71.30	11	1,424	0.77%
2021/04/28	4	71.20	0	0.00	71.50	4	1,421	0.28%
2021/04/27	3	69.33	9.4	70.53	71.40	-6.4	1,422	-0.45%
2021/04/26	4	70.40	1	71.50	69.50	3	1,419	0.21%
2021/04/23	0	0.00	5.1	69.06	69.30	-5.1	1,421	-0.36%
2021/04/22	0	0.00	2	65.90	67.20	-2	1,428	-0.14%
2021/04/21	0	69.00	0	0.00	69.00	0	1,431	0.00%
2021/04/20	7	68.23	1	68.90	68.50	6	1,475	0.41%
2021/04/19	0	0.00	3	68.27	68.00	-3	1,621	-0.19%
2021/04/15	0	0.00	8	66.10	66.60	-8	1,683	-0.48%
2021/04/13	0.5	67.00	0	0.00	65.90	0.5	1,686	0.03%
2021/04/12	3	67.87	0	0.00	67.50	3	1,689	0.18%
2021/04/09	1	67.30	4	68.08	67.90	-3	1,692	-0.18%
2021/04/08	5	67.50	6	68.12	66.80	-1	1,683	-0.06%
2021/04/07	3	66.43	1	66.00	66.30	2	1,680	0.12%
2021/04/06	2	67.25	1	67.10	66.90	1	1,686	0.06%
2021/04/01	10	67.45	0	0.00	67.30	10	1,692	0.59%
2021/03/31	0	0.00	2	67.50	67.40	-2	1,710	-0.12%
2021/03/29	5	67.90	0	0.00	67.70	5	1,727	0.29%
2021/03/26	0	0.00	8	67.03	68.10	-8	1,716	-0.47%
2021/03/25	0	0.00	7	64.59	64.60	-7	1,709	-0.41%
2021/03/24	1	64.50	15	65.01	64.50	-14	1,733	-0.81%
2021/03/23	26	68.06	28	65.71	64.00	-2	1,741	-0.11%
2021/03/22	35	69.03	6	69.40	70.90	29	1,603	1.81%
2021/03/19	4	64.15	12	64.63	64.50	-8	1,634	-0.49%
2021/03/18	8	63.45	3	63.70	63.70	5	1,817	0.28%
2021/03/17	0	0.00	3	62.90	63.50	-3	2,028	-0.15%
2021/03/16	8	62.74	13	63.33	62.70	-5	2,013	-0.25%
2021/03/15	9	61.87	4	61.23	61.80	5	2,005	0.25%
2021/03/12	0	0.00	20	59.65	60.20	-20	1,982	-1.01%
2021/03/11	4	59.60	5	59.58	59.70	-1	1,993	-0.05%
2021/03/10	0	0.00	20	57.23	56.80	-20	1,974	-1.01%
2021/03/09	0	0.00	6	57.27	57.10	-6	1,978	-0.30%
2021/03/08	0	0.00	7	58.47	58.00	-7	1,982	-0.35%
2021/03/03	0	0.00	1	59.20	59.40	-1	1,997	-0.05%
2021/02/26	0	0.00	2	59.00	58.70	-2	2,021	-0.10%
2021/02/25	2	58.90	1	60.20	58.60	1	2,037	0.05%
2021/02/23	2	58.55	1	59.80	59.70	1	2,095	0.05%
2021/02/22	3	58.47	1	58.90	58.80	2	2,100	0.10%
2021/02/19	1	57.60	0	0.00	57.60	1	2,110	0.05%
2021/02/18	2	55.50	0	0.00	56.10	2	2,126	0.09%
2021/02/17	2	54.80	1	55.60	55.40	1	2,143	0.05%
2021/02/05	1	53.40	0	0.00	53.20	1	2,134	0.05%
2021/02/03	1	53.90	0	0.00	53.80	1	2,166	0.05%
2021/02/02	0	0.00	2	52.75	53.40	-2	2,164	-0.09%
2021/02/01	0	0.00	2	50.45	50.50	-2	2,169	-0.09%
2021/01/29	1	52.50	0	0.00	51.40	1	2,206	0.05%
2021/01/28	1	54.10	4	52.85	53.40	-3	2,206	-0.14%
2021/01/27	1	53.20	0	0.00	53.40	1	2,237	0.04%
2021/01/21	0	0.00	2	55.20	53.50	-2	2,286	-0.09%
2021/01/20	0	0.00	1	56.50	54.70	-1	2,298	-0.04%
2021/01/19	2	57.00	0	0.00	56.60	2	2,311	0.09%
2021/01/18	8	55.63	3	57.30	58.20	5	2,319	0.22%
2021/01/15	8	59.11	6	57.32	57.40	2	2,328	0.09%
2021/01/14	3	59.67	4	59.95	59.70	-1	2,367	-0.04%
2021/01/13	9	60.67	20	60.78	59.80	-11	2,511	-0.44%
2021/01/12	24	60.60	10	59.34	59.60	14	2,574	0.54%
2021/01/11	3	57.23	8	58.33	60.60	-5	2,447	-0.21%
2021/01/08	3	55.03	2	55.10	55.10	1	2,421	0.04%
2021/01/07	1	55.10	1	55.00	55.00	0	2,472	0.00%
2021/01/06	5	54.26	1	56.10	53.80	4	2,468	0.16%
2021/01/05	1	56.10	1	55.60	55.60	0	2,452	0.00%
2021/01/04	6	55.62	2	55.80	55.30	4	2,442	0.16%
2020/12/31	0	0.00	1	55.40	56.00	-1	2,435	-0.04%
2020/12/30	1	55.70	0	0.00	56.00	1	2,439	0.04%
2020/12/29	1	56.20	3	55.63	55.30	-2	2,431	-0.08%
2020/12/28	7	55.74	2	55.50	55.40	5	2,411	0.21%
2020/12/25	13	55.38	7	55.89	55.40	6	2,392	0.25%
2020/12/24	8	54.98	3	54.37	54.60	5	2,372	0.21%
2020/12/23	10	53.03	9	53.27	53.40	1	2,368	0.04%
2020/12/22	4	53.25	5	53.98	52.40	-1	2,359	-0.04%
2020/12/21	3	53.50	7	54.54	54.10	-4	2,357	-0.17%
2020/12/18	10	54.36	13	54.95	54.30	-3	2,336	-0.13%
2020/12/17	13	56.43	11	56.45	56.20	2	2,306	0.09%
2020/12/16	16	58.24	21	59.09	57.10	-5	2,272	-0.22%
2020/12/15	23	58.23	21	59.41	56.70	2	2,211	0.09%
2020/12/14	38	62.67	12.2	63.20	62.90	25.8	2,092	1.23%
2020/12/11	18	60.14	18	60.48	62.00	0	1,884	0.00%
2020/12/10	1	56.10	3	56.03	56.40	-2	1,661	-0.12%
2020/12/09	4	56.65	5	55.86	55.40	-1	1,655	-0.06%
2020/12/07	0	0.00	8	54.69	55.20	-8	1,668	-0.48%
2020/12/04	4	54.63	0	0.00	54.50	4	1,649	0.24%
2020/12/02	7	55.10	2	55.65	54.80	5	1,677	0.30%
2020/11/27	1	55.52	5	55.44	55.40	-4	1,699	-0.23%
2020/11/26	1	54.70	0	0.00	54.90	1	1,720	0.06%
2020/11/25	2	55.90	2	54.00	53.90	0	1,765	0.00%
2020/11/24	3	55.67	3	54.70	54.50	0	1,791	0.00%
2020/11/23	4	56.15	5	56.80	56.20	-1	1,840	-0.05%
2020/11/20	0	0.00	1	54.50	54.60	-1	1,857	-0.05%
2020/11/19	9	55.43	0	0.00	54.30	9	1,856	0.48%
2020/11/18	2	55.00	4	55.25	55.40	-2	1,845	-0.11%
2020/11/17	1	55.00	1	55.20	54.90	0	1,849	0.00%
2020/11/16	3	54.10	1	53.00	53.40	2	1,831	0.11%
2020/11/13	0	0.00	1	53.00	52.40	-1	1,817	-0.06%
2020/11/12	0	0.00	1	52.20	52.10	-1	1,821	-0.05%
2020/11/11	0	0.00	12	52.92	52.60	-12	1,832	-0.65%
2020/11/10	0	50.50	0	0.00	50.60	0	1,818	0.00%
2020/11/09	11	50.80	0	0.00	51.10	11	1,818	0.60%
2020/11/06	11	51.06	7	51.24	50.10	4	1,811	0.22%
2020/11/05	4	52.68	2	53.15	52.90	2	1,805	0.11%
2020/11/04	2	53.30	3	52.40	52.50	-1	1,847	-0.05%
2020/11/03	3	51.73	3	51.60	51.00	0	1,820	0.00%
2020/11/02	1	49.35	0	0.00	50.00	1	1,804	0.06%
2020/10/29	1	50.70	0	0.00	51.50	1	1,790	0.06%
2020/10/28	1	55.50	12	53.39	53.20	-11	1,781	-0.62%
2020/10/27	2	55.75	2	54.85	54.60	0	1,770	0.00%
2020/10/26	1	56.90	6	56.97	56.50	-5	1,759	-0.28%
2020/10/23	9	57.28	1	56.90	57.40	8	1,735	0.46%
2020/10/22	18	57.40	7	56.56	57.10	11	1,705	0.64%
2020/10/21	18	57.31	7	56.69	56.70	11	1,652	0.67%
2020/10/20	7	54.76	24	55.43	56.80	-17	1,515	-1.12%
2020/10/19	3	50.97	0	0.00	51.70	3	1,456	0.21%
2020/10/16	6	52.30	5	52.18	50.80	1	1,449	0.07%
2020/10/15	4	53.28	5	51.28	51.80	-1	1,427	-0.07%
2020/10/14	0	0.00	1	49.65	49.25	-1	1,358	-0.07%
2020/10/07	3	50.23	0	0.00	49.70	3	1,333	0.22%
2020/09/28	0	0.00	8	50.34	51.00	-8	1,304	-0.61%
2020/09/24	0	0.00	8	48.58	48.20	-8	1,272	-0.63%
2020/09/23	0	0.00	1	50.20	49.15	-1	1,258	-0.08%
2020/09/22	0	0.00	6	49.18	50.10	-6	1,254	-0.48%
2020/09/18	1	51.60	1	51.90	51.50	0	1,236	0.00%
2020/09/17	1	51.00	0	0.00	50.70	1	1,220	0.08%
2020/09/16	1	51.50	0	0.00	50.50	1	1,210	0.08%
2020/09/15	2	51.25	0	0.00	51.50	2	1,200	0.17%
2020/09/11	0	0.00	5	53.80	51.70	-5	1,172	-0.43%
2020/09/10	0	0.00	1	52.20	51.70	-1	1,123	-0.09%
2020/09/08	1	51.60	0	0.00	52.00	1	1,106	0.09%
2020/09/07	2	50.00	6	50.28	49.75	-4	1,080	-0.37%
2020/09/04	0	0.00	1	51.10	51.10	-1	1,060	-0.09%
2020/09/03	1	53.50	2	53.00	53.00	-1	1,044	-0.10%
2020/09/02	0	0.00	1	54.00	54.40	-1	1,023	-0.10%
2020/09/01	5	53.64	0	0.00	53.20	5	1,008	0.50%
2020/08/31	0	0.00	2	54.00	53.50	-2	979	-0.20%
2020/08/28	9	52.33	8	52.30	52.80	1	916	0.11%
2020/08/27	11	51.30	6	50.47	49.35	5	858	0.58%
2020/08/26	4	50.06	1	49.45	50.90	3	777	0.39%
2020/08/24	1	48.00	0	0.00	46.70	1	673	0.15%
2020/08/21	0	0.00	2	46.13	46.65	-2	642	-0.31%
2020/08/19	2	45.63	1	44.75	44.75	1	592	0.17%
2020/08/18	2	47.35	2	46.70	46.40	0	579	0.00%
2020/08/17	0	0.00	1	47.20	46.80	-1	569	-0.18%
2020/08/14	4	45.05	0	0.00	44.75	4	546	0.73%
2020/08/13	0	44.40	0	0.00	44.35	0	532	0.00%
2020/08/11	1	44.00	0	0.00	44.75	1	510	0.20%
2020/08/10	5	44.85	7	45.80	45.90	-2	474	-0.42%
2020/08/05	0	0.00	1	41.50	41.90	-1	390	-0.26%
2020/08/03	1	40.55	1	40.60	39.80	0	376	0.00%
2020/07/30	1	38.55	0	0.00	39.25	1	350	0.28%
2020/07/28	1	39.50	1	38.40	36.70	0	326	0.00%
2020/07/24	1	39.10	1	40.40	38.20	0	306	0.00%
2020/07/23	4	39.16	6	39.04	39.10	-2	278	-0.72%
2020/07/22	0	0.00	1	35.55	36.10	-1	220	-0.45%
2020/07/21	0	0.00	1	34.45	32.85	-1	194	-0.51%
2020/07/09	1	31.95	0	0.00	31.85	1	171	0.58%
2020/06/03	0	0.00	1	31.00	30.80	-1	207	-0.48%
2020/05/26	1	30.55	0	0.00	30.60	1	215	0.46%
2020/05/21	1	29.80	0	0.00	30.00	1	220	0.45%
2020/05/08	1	31.90	0	0.00	31.65	1	223	0.45%
2020/04/30	0	0.00	1	31.35	32.00	-1	220	-0.45%
2020/04/29	1	31.70	0	0.00	31.70	1	227	0.44%
2020/03/19	1	19.95	0	0.00	19.95	1	415	0.24%
2020/03/10	0	0.00	1	29.50	30.25	-1	572	-0.17%
2020/02/19	0	0.00	1	34.65	34.70	-1	597	-0.17%
2020/02/13	0	0.00	2	34.70	34.60	-2	609	-0.33%
2020/02/11	0	0.00	2	34.63	34.20	-2	612	-0.33%
2020/02/07	3	33.87	0	0.00	33.90	3	618	0.48%
2020/02/05	2	34.25	0	0.00	34.15	2	620	0.32%
2020/02/03	0	0.00	5	30.78	31.55	-5	618	-0.81%
2020/01/30	0	0.00	1	34.80	34.75	-1	619	-0.16%
2020/01/07	0	0.00	1	38.45	38.00	-1	660	-0.15%
2020/01/03	1	40.90	0	0.00	39.30	1	673	0.15%
2019/12/30	8	40.64	8	40.40	40.25	0	738	0.00%
2019/12/27	0	0.00	1	40.00	40.00	-1	733	-0.14%
2019/12/25	0	0.00	2	39.75	40.20	-2	759	-0.26%
2019/12/24	0	0.00	2	39.65	39.80	-2	746	-0.27%
2019/12/23	2	39.83	0	0.00	39.10	2	745	0.27%
2019/12/20	2	40.15	3	39.93	39.55	-1	743	-0.13%
2019/12/19	0	0.00	2	39.65	39.55	-2	733	-0.27%
2019/12/17	3	41.10	10	41.46	41.00	-7	716	-0.98%
2019/12/16	5	40.62	0	0.00	42.10	5	690	0.72%
2019/12/13	4	39.53	0	0.00	39.10	4	663	0.60%
2019/12/12	3	40.10	0	0.00	39.95	3	652	0.46%
2019/12/11	2	41.18	2	41.00	41.05	0	630	0.00%
2019/12/10	8	40.02	8	40.07	40.90	0	585	0.00%
2019/12/09	1	38.25	0	0.00	38.15	1	496	0.20%
2019/12/03	0	37.00	0	0.00	37.20	0	494	0.00%
2019/12/02	0	0.00	6	35.72	35.90	-6	490	-1.22%
2019/11/29	6	36.00	0	0.00	36.15	6	491	1.22%
2019/11/22	0	0.00	2	36.30	36.80	-2	481	-0.42%
2019/11/21	0	0.00	2	36.70	36.55	-2	480	-0.42%
2019/11/20	6	37.12	3	36.82	36.75	3	478	0.63%
2019/11/15	4	35.91	4	36.05	35.85	0	461	0.00%
2019/11/11	0	0.00	3	35.00	33.90	-3	449	-0.67%
2019/11/08	0	0.00	2	35.10	35.05	-2	445	-0.45%
2019/11/07	0	0.00	5	34.50	34.70	-5	443	-1.13%
2019/11/05	1	36.15	1	36.00	36.00	0	433	0.00%
2019/11/01	2	35.25	5	35.30	35.35	-3	430	-0.70%
2019/10/31	0	0.00	1	36.60	35.65	-1	428	-0.23%
2019/10/30	1	37.50	1	36.60	36.55	0	426	0.00%
2019/10/29	0	0.00	3	38.40	37.50	-3	425	-0.71%
2019/10/28	3	39.05	0	0.00	39.00	3	436	0.69%
2019/10/25	10	37.45	2	37.50	37.60	8	419	1.91%
2019/10/23	1	37.35	0	0.00	37.10	1	413	0.24%
2019/10/22	0	0.00	4	37.25	37.15	-4	411	-0.97%
2019/10/17	0	0.00	1	37.80	37.80	-1	401	-0.25%
2019/10/16	3	38.38	2	37.55	37.55	1	395	0.25%
2019/10/15	1	41.00	1	39.75	39.90	0	376	0.00%
2019/10/14	4	39.89	4	39.74	39.65	0	348	0.00%
2019/10/08	6	39.23	6	38.83	39.00	0	313	0.00%
2019/10/07	5	38.01	0	0.00	37.75	5	258	1.94%
2019/10/02	5	35.24	5	35.69	35.05	0	209	0.00%
2019/10/01	2	34.30	0	0.00	35.95	2	191	1.05%
2019/09/10	0	0.00	1	33.15	33.00	-1	179	-0.56%
2019/09/09	0	0.00	1	33.70	33.70	-1	176	-0.57%
2019/09/05	1	32.50	5	32.40	32.60	-4	162	-2.47%
2019/08/27	0	0.00	1	29.35	29.45	-1	154	-0.65%
2019/08/16	0	0.00	2	29.00	28.95	-2	149	-1.33%
2019/07/30	0	0.00	1	32.70	31.40	-1	137	-0.73%
2019/07/05	1	29.85	1	29.55	29.55	0	147	0.00%
2019/06/20	1	29.10	2	29.90	29.05	-1	159	-0.63%
2019/06/12	1	27.55	1	27.65	27.65	0	148	0.00%
2019/06/10	0	0.00	2	27.55	27.45	-2	145	-1.37%
2019/04/24	0	0.00	0	33.00	33.00	0	239	-0.01%
2019/04/16	0	0.00	1	33.10	33.10	-1	231	-0.43%
2019/04/12	0	0.00	1	32.90	32.80	-1	231	-0.43%
2019/04/01	1	32.00	0	0.00	31.75	1	228	0.44%
2019/03/29	0	0.00	1	32.35	31.85	-1	227	-0.44%
2019/03/14	0	0.00	1	32.50	32.30	-1	242	-0.41%
2019/02/21	0	0.00	1	35.10	35.05	-1	288	-0.35%
2019/01/11	0	0.00	1	31.25	31.35	-1	328	-0.30%
2018/12/13	1	30.75	0	0.00	30.00	1	460	0.22%
2018/11/21	0	0.00	15	30.47	30.65	-15	659	-2.27%
2018/11/02	2.3	30.50	5	30.61	30.25	-2.7	906	-0.30%
2018/11/01	3	30.30	1	30.60	30.10	2	916	0.22%
2018/10/26	0	0.00	2	28.55	28.20	-2	1,000	-0.20%
2018/10/25	2	28.93	0	0.00	28.10	2	1,005	0.20%
2018/10/18	0	31.90	0	0.00	31.90	0	1,070	0.00%
2018/09/28	1	38.00	1	37.50	37.70	0	1,302	0.00%
2018/09/27	1	37.70	0	0.00	38.05	1	1,343	0.07%
2018/09/19	1	38.70	0	0.00	38.60	1	1,620	0.06%
2018/09/12	1	38.90	1	39.40	39.00	0	2,307	0.00%
2018/09/11	1	39.00	1	39.60	39.80	0	2,356	0.00%
2018/09/10	5	40.34	0	0.00	39.80	5	2,377	0.21%
2018/09/07	2	43.45	2	42.60	41.10	0	2,438	0.00%
2018/08/29	0	0.00	2	51.40	51.40	-2	3,006	-0.07%
2018/08/28	1	50.50	0	0.00	50.60	1	3,087	0.03%
2018/08/23	5	48.50	0	0.00	48.75	5	3,403	0.15%
2018/08/20	0	0.00	1	48.10	48.80	-1	4,079	-0.02%
2018/08/17	7	49.96	0	0.00	48.50	7	4,260	0.16%
2018/08/16	0	0.00	1	50.70	49.80	-1	4,350	-0.02%
2018/08/15	3	49.93	0	0.00	50.00	3	4,595	0.07%
2018/08/14	1	49.65	1	51.00	51.70	0	4,878	0.00%
2018/08/13	0	0.00	4	49.15	48.80	-4	4,911	-0.08%
2018/08/09	1	52.70	1	52.80	52.60	0	5,008	0.00%
2018/08/08	1	53.20	0	0.00	53.00	1	5,064	0.02%
2018/08/07	0	0.00	7	54.06	54.40	-7	5,093	-0.14%
2018/08/06	5	56.00	0	0.00	55.90	5	5,151	0.10%
2018/08/03	1	57.00	0	0.00	56.40	1	5,413	0.02%
2018/08/02	0	0.00	4	56.60	56.50	-4	5,576	-0.07%
2018/08/01	0	0.00	1	59.30	59.30	-1	5,597	-0.02%
2018/07/30	1	61.20	0	0.00	59.70	1	5,683	0.02%
2018/07/27	2	63.50	0	0.00	62.60	2	5,721	0.03%
2018/07/25	0	0.00	1	62.30	62.40	-1	5,773	-0.02%
2018/07/24	1	60.90	0	0.00	60.90	1	5,801	0.02%
2018/07/23	2	60.40	0	0.00	60.40	2	5,848	0.03%
2018/07/19	3	62.80	0	0.00	61.50	3	5,983	0.05%
2018/07/17	5	62.50	5	62.86	62.50	0	6,106	0.00%
2018/07/13	1	64.60	0	0.00	64.50	1	6,210	0.02%
2018/07/12	0	0.00	14	63.90	65.40	-14	6,241	-0.22%
2018/07/10	0	0.00	5	65.28	65.10	-5	6,553	-0.08%
2018/07/09	11.1	66.25	3	66.10	66.00	8.1	6,699	0.12%
2018/07/06	10.1	63.69	10	66.00	66.50	0.1	6,726	0.00%
2018/07/05	1	66.10	7	66.50	65.20	-6	6,766	-0.09%
2018/07/04	9	68.43	8	67.80	67.50	1	6,784	0.01%
2018/07/03	0	0.00	6	69.00	68.00	-6	6,782	-0.09%
2018/07/02	3.1	71.65	33	70.55	70.50	-29.9	6,739	-0.44%
2018/06/29	32	71.59	20	71.10	70.50	12	6,681	0.18%
2018/06/28	0.1	70.30	30	71.77	70.10	-29.9	6,640	-0.45%
2018/06/27	17.1	72.31	19	71.80	71.50	-1.9	6,614	-0.03%
2018/06/26	3	70.57	6	69.92	70.90	-3	6,567	-0.05%
2018/06/25	36	70.96	30	72.59	68.40	6	6,530	0.09%
2018/06/22	42	72.88	22.1	70.23	72.00	19.9	6,427	0.31%
2018/06/21	11	67.15	10	67.82	68.00	1	6,198	0.02%
2018/06/20	12	64.88	7	63.47	63.90	5	6,135	0.08%
2018/06/19	5	66.44	0	0.00	64.90	5	6,170	0.08%
2018/06/15	4.1	66.58	7	68.26	65.80	-2.9	6,189	-0.05%
2018/06/14	10	65.79	4	66.58	64.40	6	6,205	0.10%
2018/06/13	28	65.18	8	68.46	65.70	20	6,212	0.32%
2018/06/12	4.1	70.99	25	72.02	70.40	-20.9	6,106	-0.34%
2018/06/11	4	73.45	0	0.00	72.50	4	6,050	0.07%
2018/06/08	4	71.20	23	72.47	72.60	-19	6,080	-0.31%
2018/06/07	104	73.43	90	72.15	72.10	14	6,033	0.23%	大買/
2018/06/06	26	72.68	3	72.37	71.50	23	5,993	0.38%
2018/06/05	6	69.57	7	70.00	69.00	-1	5,948	-0.02%
2018/06/04	9	72.84	19	73.75	70.70	-10	5,947	-0.17%
2018/06/01	21	73.80	8	72.53	72.80	13	5,979	0.22%
2018/05/31	14	77.94	18	77.22	72.20	-4	6,005	-0.07%
2018/05/30	27	78.52	33	78.76	78.40	-6	6,029	-0.10%
2018/05/29	14	75.25	29	75.14	75.30	-15	5,860	-0.26%
2018/05/28	7	71.83	5	73.58	74.80	2	5,816	0.03%
2018/05/25	3	66.50	2.1	68.51	68.00	0.9	5,916	0.02%
2018/05/24	6	65.40	8	64.51	64.50	-2	5,866	-0.03%
2018/05/23	1	63.80	6	66.72	64.00	-5	5,825	-0.09%
2018/05/22	10	68.73	10.2	69.08	70.40	-0.2	5,656	0.00%
2018/05/21	2	65.20	4	64.05	64.00	-2	5,429	-0.04%
2018/05/18	1	63.70	0	0.00	63.80	1	5,456	0.02%
2018/05/17	1	64.00	0	0.00	63.00	1	5,570	0.02%
2018/05/16	1	64.40	4	63.55	63.00	-3	5,673	-0.05%
2018/05/15	5	62.60	3	62.50	62.20	2	5,838	0.03%
2018/05/14	14	63.69	12	63.66	63.30	2	6,089	0.03%
2018/05/11	43	66.70	31	65.37	62.50	12	6,343	0.19%
2018/05/10	21	62.96	19	64.48	65.40	2	6,303	0.03%
2018/05/09	1	59.50	2	60.30	59.90	-1	6,183	-0.02%
2018/05/08	3	59.43	0	0.00	58.80	3	6,173	0.05%
2018/05/07	10	59.65	9	58.93	60.50	1	6,136	0.02%
2018/05/04	21	59.68	10	59.01	58.30	11	6,109	0.18%
2018/05/03	2	59.50	1	58.80	58.60	1	6,112	0.02%
2018/04/30	2	61.05	0	0.00	59.60	2	6,194	0.03%
2018/04/27	0	0.00	2	60.40	60.50	-2	6,196	-0.03%
2018/04/26	7	58.84	1	60.80	57.80	6	6,211	0.10%
2018/04/25	2	62.30	2	61.10	63.40	0	6,214	0.00%
2018/04/23	8	63.53	3	62.93	61.80	5	6,149	0.08%
2018/04/20	5	62.00	1	62.40	61.50	4	6,090	0.07%
2018/04/19	1	61.30	2	61.40	60.70	-1	6,048	-0.02%
2018/04/18	1	60.20	57	58.51	59.10	-56	6,016	-0.93%
2018/04/17	29.1	60.14	5	61.82	58.50	24.1	5,997	0.40%
2018/04/16	10	64.78	22	65.24	64.70	-12	5,912	-0.20%
2018/04/13	9	61.84	15	62.59	62.90	-6	5,776	-0.10%
2018/04/12	44	60.52	4	59.50	59.50	40	5,669	0.71%
2018/04/11	3	59.70	4	59.88	60.00	-1	5,712	-0.02%
2018/04/10	2	58.80	0	0.00	57.50	2	5,797	0.03%
2018/04/09	3	57.57	0	0.00	56.70	3	5,950	0.05%
2018/04/03	5	54.80	0	0.00	55.80	5	5,984	0.08%
2018/04/02	1	56.60	1	56.50	56.30	0	6,017	0.00%
2018/03/31	1	56.80	2	56.50	56.50	-1	6,103	-0.02%
2018/03/30	6	56.72	5	56.96	56.60	1	6,282	0.02%
2018/03/29	1	55.90	9	56.02	55.60	-8	6,362	-0.13%
2018/03/28	2	57.50	6	56.72	56.60	-4	6,524	-0.06%
2018/03/27	10	59.52	8	60.40	59.10	2	6,724	0.03%
2018/03/26	1	60.00	0	0.00	58.70	1	6,873	0.01%
2018/03/23	0	0.00	5	59.22	59.90	-5	6,966	-0.07%
2018/03/22	0	0.00	2	63.20	60.70	-2	6,975	-0.03%
2018/03/21	5	62.82	4	62.40	61.80	1	6,958	0.01%
2018/03/20	6	62.48	3	61.43	63.00	3	6,918	0.04%
2018/03/19	5	59.78	3	59.77	60.00	2	6,876	0.03%
2018/03/16	2	63.55	1	62.70	62.60	1	6,834	0.01%
2018/03/15	2	63.55	2	63.55	63.80	0	6,846	0.00%
2018/03/14	11	64.32	11	63.88	63.90	0	6,913	0.00%
2018/03/13	2	62.65	2	61.90	61.90	0	6,879	0.00%
2018/03/12	1	61.80	8	61.54	62.10	-7	6,895	-0.10%
2018/03/09	4	63.30	1	63.80	61.70	3	6,930	0.04%
2018/03/08	6	64.63	24	64.92	63.60	-18	7,030	-0.26%
2018/03/07	13.1	67.37	10	66.92	65.60	3.1	7,136	0.04%
2018/03/06	0	0.00	12	65.45	66.10	-12	7,172	-0.17%
2018/03/05	14	67.47	18	66.81	66.50	-4	7,119	-0.06%
2018/03/02	19	63.94	8	64.11	63.30	11	6,927	0.16%
2018/03/01	23.1	63.71	22	63.27	63.20	1.1	6,848	0.02%
2018/02/27	39	61.49	25	62.20	61.50	14	6,823	0.21%
2018/02/26	22	57.73	4	57.65	58.60	18	6,683	0.27%
2018/02/23	3	54.50	6	54.32	53.30	-3	6,551	-0.05%
2018/02/22	2	53.55	6	53.47	53.50	-4	6,507	-0.06%
2018/02/21	11	53.22	4	52.28	52.30	7	6,433	0.11%
2018/02/12	6	51.53	2	51.95	50.40	4	6,408	0.06%
2018/02/09	4	51.30	13	50.69	50.40	-9	6,358	-0.14%
2018/02/08	15	56.39	22	57.31	56.00	-7	6,221	-0.11%
2018/02/07	12	64.55	4	65.15	62.10	8	6,026	0.13%
2018/02/06	31	63.57	25	63.86	60.40	6	5,792	0.10%
2018/02/05	19	63.23	17	63.52	67.10	2	5,498	0.04%
2018/02/02	14	60.13	21	60.20	61.00	-7	5,136	-0.14%
2018/02/01	0	0.00	3	58.50	57.10	-3	4,920	-0.06%
2018/01/31	16	56.51	4.4	55.97	57.80	11.6	4,865	0.24%
2018/01/29	1	56.90	1	58.00	58.10	0	4,846	0.00%
2018/01/25	2.4	59.34	1	58.50	58.00	1.4	4,809	0.03%
2018/01/24	5	59.40	15	58.98	58.60	-10	4,803	-0.21%
2018/01/23	10	57.00	9	57.47	56.40	1	4,693	0.02%
2018/01/22	19	57.99	10	56.22	58.00	9	4,671	0.19%
2018/01/19	20	56.00	4	55.70	55.10	16	4,624	0.35%
2018/01/18	7	53.97	12	54.00	53.90	-5	4,537	-0.11%
2018/01/17	17	54.04	5	54.26	53.80	12	4,530	0.26%
2018/01/16	1	55.80	6	55.77	56.00	-5	4,519	-0.11%
2018/01/15	1	58.20	8	57.01	56.00	-7	4,563	-0.15%
2018/01/12	1	57.50	15	57.37	57.20	-14	4,531	-0.31%
2018/01/11	20	57.70	0	0.00	58.00	20	4,497	0.44%
2018/01/10	1	57.20	5	57.60	56.20	-4	4,462	-0.09%
2018/01/08	6	60.90	6	59.83	58.80	0	4,337	0.00%
2018/01/05	0	0.00	10	57.60	59.90	-10	4,301	-0.23%
2018/01/04	32	58.95	27	59.44	59.10	5	4,206	0.12%
2018/01/03	3	59.77	24	58.63	57.20	-21	4,027	-0.52%
2018/01/02	1	59.40	12	57.73	59.40	-11	3,811	-0.29%