芮特-KY (6514)-富邦-板橋券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	52.82	53.20	0	119	-0.04%
2024/05/14	0	52.80	0	0.00	52.60	0	93	0.00%
2024/04/18	0	0.00	7	52.47	52.50	-7	72	-9.63%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/10	1	52.50	0	0.00	52.40	1	62	1.61%
2024/04/09	0	53.00	0	0.00	52.40	0	60	0.00%
2024/03/29	0	53.40	0	0.00	52.90	0	54	0.00%
2024/03/28	0	0.00	1	52.90	52.90	-1	53	-1.88%
2024/03/26	0	0.00	1	52.50	52.40	-1	49	-2.02%
2024/03/19	0	0.00	1	52.30	52.40	-1	46	-2.16%
2024/03/18	2	52.30	0	0.00	52.20	2	44	4.47%
2024/02/02	0	0.00	1	49.30	49.35	-1	17	-5.64%
2024/01/26	0	0.00	1	49.15	49.00	-1	19	-5.23%
2024/01/22	0	0.00	1	49.45	49.00	-1	22	-4.51%
2024/01/16	0	0.00	1	50.00	50.00	-1	23	-4.28%
2023/12/25	0	0.00	1	51.00	50.50	-1	24	-4.14%
2023/09/12	0	48.90	0	0.00	48.45	0	25	0.04%
2023/09/08	1	48.00	0	0.00	48.20	1	26	3.81%
2023/08/15	0	0.00	1	47.00	47.70	-1	26	-3.81%
2023/08/01	1	53.60	0	0.00	51.80	1	26	3.74%
2023/07/11	0	55.00	0	0.00	54.10	0	30	0.06%
2023/07/04	0	57.80	0	0.00	57.70	0	34	0.05%
2023/06/16	1	56.00	0	0.00	56.00	1	53	1.88%
2023/04/07	1	61.80	0	0.00	61.70	1	90	1.11%
2023/03/31	0	0.00	3	60.70	61.80	-3	83	-3.59%
2023/03/29	0	0.00	1	58.60	58.20	-1	75	-1.32%
2023/03/15	0	0.00	1	59.10	58.50	-1	69	-1.44%
2023/03/14	0	0.00	1	58.60	58.50	-1	67	-1.49%
2023/03/10	3	62.73	0	0.00	59.90	3	61	4.86%
2023/02/24	0	0.00	3	55.63	55.60	-3	38	-7.76%
2023/02/01	0	0.00	1	52.80	53.10	-1	46	-2.14%
2022/12/26	0	0.00	4	53.08	53.00	-4	51	-7.75%
2022/12/22	0	0.00	1	51.80	51.90	-1	51	-1.94%
2022/12/15	1	53.70	0	0.00	53.00	1	55	1.80%
2022/12/01	0	0.00	1	57.10	57.50	-1	57	-1.74%
2022/10/28	0	0.00	1	47.30	47.50	-1	85	-1.17%
2022/10/26	1	47.60	0	0.00	47.60	1	91	1.09%
2022/10/19	1	49.00	0	0.00	47.95	1	107	0.93%
2022/09/28	1	52.50	2	52.65	51.80	-1	134	-0.75%
2022/08/15	0	0.00	2	65.25	65.60	-2	238	-0.84%
2022/08/11	0	0.00	1	66.30	66.30	-1	239	-0.42%
2022/08/05	0	0.00	1	64.50	64.80	-1	238	-0.42%
2022/08/03	1	63.20	2	64.60	62.80	-1	241	-0.41%
2022/08/02	1	63.90	0	0.00	64.10	1	240	0.42%
2022/07/13	0	0.00	1	61.60	61.60	-1	272	-0.37%
2022/07/11	1	58.40	0	0.00	58.90	1	290	0.34%
2022/07/08	2	59.30	0	0.00	59.20	2	297	0.67%
2022/07/07	1	57.50	1	57.00	56.30	0	300	0.00%
2022/07/01	0	0.00	2	61.15	56.80	-2	429	-0.47%
2022/06/30	1	63.80	0	0.00	62.90	1	477	0.21%
2022/06/29	0	0.00	10	66.34	66.40	-10	527	-1.90%
2022/06/20	1	68.00	1	68.50	68.50	0	771	0.00%
2022/06/17	10	71.52	0	0.00	71.00	10	764	1.31%
2022/06/16	1	69.00	4	72.40	68.50	-3	769	-0.39%
2022/06/15	3	72.50	0	0.00	69.70	3	765	0.39%
2022/06/14	0	0.00	1	71.90	71.90	-1	760	-0.13%
2022/06/08	1	70.60	0	0.00	70.60	1	748	0.13%
2022/06/07	1	70.50	0	0.00	71.00	1	743	0.13%
2022/06/06	1	66.90	0	0.00	66.50	1	735	0.14%
2022/05/13	0	0.00	1	64.00	63.70	-1	794	-0.13%
2022/04/28	3	65.30	4	66.43	65.40	-1	815	-0.12%
2022/04/27	1	63.30	0	0.00	63.60	1	814	0.12%
2022/04/25	0	0.00	1	62.30	62.00	-1	859	-0.12%
2022/04/21	1	68.90	0	0.00	68.10	1	869	0.12%
2022/04/18	8	68.60	0	0.00	67.90	8	880	0.91%
2022/04/15	1	68.00	11	67.25	66.90	-10	880	-1.14%
2022/04/12	6	72.82	0	0.00	72.40	6	890	0.67%
2022/04/11	4	76.53	0	0.00	74.00	4	888	0.45%
2022/04/08	4	78.75	4	78.65	78.70	0	881	0.00%
2022/04/07	6	78.37	10	78.88	75.90	-4	838	-0.48%
2022/04/06	3	77.73	7	78.11	77.60	-4	811	-0.49%
2022/04/01	5	75.66	4	75.45	75.10	1	780	0.13%
2022/03/31	1	71.50	0	0.00	70.50	1	741	0.13%
2022/03/30	15	74.86	0	0.00	73.80	15	736	2.04%
2022/03/29	6	75.43	2	76.30	75.00	4	729	0.55%
2022/03/28	17	77.26	7	77.80	78.50	10	720	1.39%
2022/03/25	0	0.00	3	73.03	73.80	-3	624	-0.48%
2022/03/21	2	66.00	2	63.60	63.10	0	650	0.00%
2022/03/17	0	0.00	1	61.50	62.20	-1	770	-0.13%
2022/03/14	0	0.00	1	61.20	59.70	-1	870	-0.11%
2022/03/10	0	0.00	3	57.80	57.90	-3	870	-0.34%
2022/03/07	1	58.90	0	0.00	58.20	1	877	0.11%
2022/03/04	1	61.30	0	0.00	61.20	1	893	0.11%
2022/03/02	0	0.00	2	59.95	61.20	-2	906	-0.22%
2022/02/25	0	0.00	1	58.10	58.40	-1	909	-0.11%
2022/02/22	0	0.00	1	60.30	60.30	-1	910	-0.11%
2022/02/21	2	64.80	0	0.00	63.70	2	904	0.22%
2022/02/18	1	66.00	1	67.00	66.20	0	899	0.00%
2022/02/16	1	63.20	0	0.00	62.80	1	902	0.11%
2022/02/14	1	63.90	0	0.00	61.40	1	913	0.11%
2022/01/20	1	65.20	0	0.00	65.70	1	1,030	0.10%
2022/01/18	6	70.53	8	75.45	67.00	-2	1,013	-0.20%
2022/01/11	1	67.30	0	0.00	67.00	1	938	0.11%
2022/01/07	5	71.76	1	71.30	70.30	4	919	0.44%
2022/01/06	1	76.80	3	76.50	76.40	-2	897	-0.22%
2022/01/04	1	82.70	0	0.00	81.60	1	878	0.11%
2021/12/24	0	0.00	1	88.00	86.60	-1	780	-0.13%
2021/12/23	1	89.50	0	0.00	86.20	1	768	0.13%
2021/12/22	0	0.00	1	89.60	90.40	-1	752	-0.13%
2021/12/20	0	0.00	1	83.90	83.10	-1	711	-0.14%
2021/12/16	14	89.26	2	90.30	87.80	12	670	1.79%
2021/12/15	1	88.90	5	87.72	88.40	-4	632	-0.63%
2021/12/14	31	86.43	5	85.88	85.00	26	598	4.34%
2021/12/10	2	72.00	1	75.50	75.50	1	462	0.22%
2021/12/09	0	0.00	2	68.85	68.70	-2	423	-0.47%
2021/12/01	0	0.00	2	54.85	56.00	-2	334	-0.60%
2021/11/30	2	58.05	1	57.50	57.50	1	322	0.31%
2021/11/25	1	57.50	1	56.40	56.50	0	273	0.00%
2021/11/23	0	0.00	5	53.70	53.40	-5	262	-1.90%
2021/11/19	5	55.08	0	0.00	55.10	5	257	1.94%
2021/11/16	0	0.00	1	57.30	57.20	-1	240	-0.42%
2021/11/15	2	59.65	2	58.40	58.00	0	233	0.00%
2021/11/12	2	56.70	2	56.75	56.10	0	214	0.00%
2021/11/11	2	55.65	0	0.00	55.30	2	203	0.98%
2021/11/08	0	0.00	1	57.50	57.50	-1	164	-0.61%
2021/11/05	1	60.20	2	59.20	60.00	-1	152	-0.65%
2021/11/04	1	57.00	0.7	58.80	58.80	0.3	131	0.24%
2021/11/01	0	0.00	2	53.70	53.30	-2	95	-2.09%
2021/10/28	2	51.85	2	51.90	51.30	0	56	0.00%
2021/07/27	0	0.00	6	44.48	44.30	-6	52	-11.43%
2021/07/23	5	48.00	0	0.00	48.40	5	53	9.39%
2021/07/15	2	48.45	0	0.00	48.45	2	55	3.58%
2021/07/09	0	0.00	1	47.55	47.45	-1	60	-1.66%
2021/06/08	0	0.00	10	45.60	45.60	-10	92	-10.76%
2021/06/01	1	47.00	0	0.00	46.95	1	99	1.00%
2021/04/15	1	49.95	0	0.00	49.95	1	86	1.16%
2021/03/25	1	47.60	0	0.00	47.60	1	61	1.61%
2021/01/12	2	45.13	0	0.00	44.55	2	33	6.03%
2020/12/28	0	0.00	0.5	45.55	45.70	-0.5	30	-1.77%
2020/12/11	0	0.00	1	48.00	47.50	-1	29	-3.41%
2020/12/01	1	50.00	0	0.00	49.40	1	28	3.46%
2020/11/09	0	0.00	1	45.00	45.10	-1	40	-2.46%
2020/09/17	1	51.20	0	0.00	51.10	1	175	0.57%
2020/09/15	0	0.00	2	50.90	51.00	-2	186	-1.07%
2020/08/25	1	55.00	0	0.00	55.00	1	210	0.48%
2020/08/20	1	52.80	0	0.00	52.20	1	217	0.46%
2020/08/19	0	0.00	1	57.10	57.10	-1	215	-0.46%
2020/07/31	0	0.00	1	61.60	62.20	-1	265	-0.38%
2020/07/27	0	0.00	5	61.90	61.50	-5	266	-1.88%
2020/07/24	1	64.90	0	0.00	63.50	1	265	0.38%
2020/07/23	1	65.40	1	65.40	65.50	0	265	0.00%
2020/07/16	1	64.90	0	0.00	65.00	1	262	0.38%
2020/07/10	0	0.00	2	68.40	67.60	-2	271	-0.74%
2020/07/09	1	70.40	3	70.50	69.60	-2	265	-0.75%
2020/07/08	1	72.30	0	0.00	73.40	1	257	0.39%
2020/07/07	0	0.00	2	71.60	71.50	-2	251	-0.80%
2020/07/06	2	71.60	1	71.20	72.10	1	244	0.41%
2020/07/03	7	69.07	0	0.00	68.70	7	233	2.99%
2020/07/02	2	68.15	1	68.60	68.20	1	221	0.45%
2020/06/02	2	65.90	2	64.70	64.80	0	196	0.00%
2020/05/27	5	64.38	4	63.70	63.60	1	189	0.53%
2020/05/20	0	0.00	5	60.06	60.10	-5	174	-2.87%
2020/05/15	0	0.00	1	61.50	61.40	-1	171	-0.58%
2020/05/12	0	0.00	2	61.40	61.40	-2	159	-1.25%
2020/05/11	0	0.00	2	61.50	60.70	-2	153	-1.30%
2020/05/08	5	61.40	0	0.00	61.00	5	148	3.37%
2020/05/05	0	0.00	1	56.50	57.10	-1	138	-0.72%
2020/05/04	1	54.00	1	55.50	56.10	0	143	0.00%
2020/04/30	1	57.30	0	0.00	56.90	1	155	0.64%
2020/04/29	1	55.20	0	0.00	54.70	1	166	0.60%
2020/04/28	1	54.00	0	0.00	55.50	1	168	0.59%
2020/04/20	1	56.10	0	0.00	55.80	1	176	0.57%
2020/04/15	0	0.00	3	56.97	57.00	-3	169	-1.77%
2020/04/10	0	0.00	1	49.30	49.80	-1	165	-0.60%
2020/04/09	2	50.30	0	0.00	50.00	2	166	1.20%
2020/04/07	2	49.65	0	0.00	49.45	2	164	1.22%
2020/03/20	2	40.75	5	39.95	40.75	-3	174	-1.72%
2020/03/19	5	37.05	2	37.15	37.05	3	174	1.71%
2020/03/13	0	0.00	2	45.90	46.45	-2	216	-0.93%
2020/03/12	0	0.00	5	52.08	49.35	-5	225	-2.22%
2020/03/11	0	0.00	3	56.00	54.80	-3	222	-1.35%
2020/03/10	0	0.00	5	54.76	55.50	-5	223	-2.24%
2020/03/06	0	0.00	2	57.05	57.50	-2	226	-0.88%
2020/03/03	1	59.70	0	0.00	59.80	1	227	0.44%
2020/02/24	1	61.60	0	0.00	60.60	1	233	0.43%
2020/02/21	5	62.66	0	0.00	62.20	5	234	2.13%
2020/02/18	1	62.10	0	0.00	62.40	1	248	0.40%
2020/02/17	2	62.65	0	0.00	62.60	2	248	0.80%
2020/02/14	1	62.80	0	0.00	63.10	1	249	0.40%
2020/02/13	8	63.71	0	0.00	62.70	8	249	3.21%
2020/02/12	1	63.60	0	0.00	63.50	1	251	0.40%
2020/02/06	0	0.00	2	62.90	62.80	-2	257	-0.78%
2020/02/04	1	62.90	6	60.70	62.90	-5	254	-1.96%
2020/02/03	0	0.00	9	54.42	57.20	-9	246	-3.65%
2020/01/31	3	60.30	1	62.90	60.00	2	234	0.85%
2020/01/30	1	62.10	0	0.00	62.10	1	240	0.42%
2020/01/20	0	0.00	1	69.30	69.00	-1	241	-0.41%
2020/01/14	2	68.15	1	68.10	68.30	1	257	0.39%
2020/01/13	2	67.35	0	0.00	68.50	2	267	0.75%
2020/01/10	1	69.50	0	0.00	68.80	1	278	0.36%
2020/01/09	1	70.10	0	0.00	69.70	1	359	0.28%
2020/01/08	1	70.00	0	0.00	69.50	1	380	0.26%
2020/01/07	2	70.65	0	0.00	70.40	2	386	0.52%
2020/01/03	1	73.80	0	0.00	72.80	1	398	0.25%
2019/12/31	0	0.00	4	73.75	73.50	-4	420	-0.95%
2019/12/30	1	73.80	2	73.55	73.90	-1	434	-0.23%
2019/12/26	1	73.40	0	0.00	73.40	1	454	0.22%
2019/12/25	5	74.74	1	74.80	73.80	4	455	0.88%
2019/12/19	1	72.50	3	72.47	72.10	-2	584	-0.34%
2019/12/18	0	0.00	3	72.83	73.00	-3	636	-0.47%
2019/12/17	1	73.50	0	0.00	73.50	1	642	0.16%
2019/12/13	1	73.50	11	74.30	73.30	-10	662	-1.51%
2019/12/11	22	77.30	1	78.50	75.30	21	739	2.84%
2019/12/10	6	77.33	18	77.67	78.10	-12	735	-1.63%
2019/12/09	1	76.60	0	0.00	75.50	1	731	0.14%
2019/12/06	0	0.00	1	73.80	73.80	-1	740	-0.14%
2019/12/05	0	0.00	1	72.80	73.00	-1	770	-0.13%
2019/12/02	0	0.00	3	70.37	70.40	-3	928	-0.32%
2019/11/29	0	0.00	3	71.73	72.00	-3	972	-0.31%
2019/11/26	1	72.50	0	0.00	72.50	1	975	0.10%
2019/11/25	0	0.00	1	73.00	73.00	-1	975	-0.10%
2019/11/22	3	73.70	0	0.00	73.10	3	976	0.31%
2019/11/21	2	73.30	0	0.00	74.40	2	977	0.20%
2019/11/20	3	73.57	0	0.00	72.40	3	977	0.31%
2019/11/19	8	74.28	4	73.70	73.40	4	976	0.41%
2019/11/13	1	71.50	0	0.00	71.50	1	964	0.10%
2019/11/12	1	70.90	2	71.05	71.00	-1	963	-0.10%
2019/11/11	0	0.00	1.7	70.80	70.80	-1.7	963	-0.17%
2019/11/08	1	73.60	1	72.30	73.10	0	960	0.00%
2019/11/07	0	0.00	1	71.20	70.60	-1	954	-0.10%
2019/11/06	1	71.40	0	0.00	71.70	1	953	0.10%
2019/11/04	0	0.00	1	72.80	72.80	-1	953	-0.10%
2019/10/31	0	0.00	1	73.20	71.80	-1	952	-0.10%
2019/10/30	0	0.00	1	73.20	73.00	-1	953	-0.10%
2019/10/29	1	72.90	28	73.64	73.00	-27	951	-2.84%
2019/10/28	0	0.00	2	76.20	75.10	-2	942	-0.21%
2019/10/24	0	0.00	1	74.60	74.80	-1	935	-0.11%
2019/10/22	1	74.70	1	75.40	75.00	0	932	0.00%
2019/10/21	3	74.93	2	76.00	74.30	1	927	0.11%
2019/10/18	3	75.47	1	76.00	75.70	2	917	0.22%
2019/10/17	14	76.14	13	76.29	74.80	1	903	0.11%
2019/10/16	3	75.63	11	74.56	75.00	-8	821	-0.97%
2019/10/15	1	75.00	0	0.00	74.90	1	802	0.12%
2019/10/14	1	75.50	1	74.60	74.50	0	805	0.00%
2019/10/09	1	72.60	1	75.50	75.00	0	806	0.00%
2019/10/08	2	74.45	0	0.00	73.00	2	797	0.25%
2019/10/07	1	77.30	0	0.00	76.00	1	785	0.13%
2019/10/04	1	76.00	0	0.00	76.40	1	774	0.13%
2019/10/02	5	74.32	5	74.20	73.50	0	763	0.00%
2019/10/01	0	0.00	3	71.83	71.90	-3	752	-0.40%
2019/09/27	0	0.00	2	71.00	71.50	-2	750	-0.27%
2019/09/26	3	72.30	0	0.00	72.10	3	747	0.40%
2019/09/25	10	73.83	8	72.41	72.00	2	742	0.27%
2019/09/24	23.2	77.04	15	77.67	73.50	8.2	728	1.13%
2019/09/23	2	71.80	7	74.23	75.90	-5	625	-0.80%
2019/09/20	0	0.00	2	69.90	69.00	-2	573	-0.35%
2019/09/19	4	69.95	1	69.80	69.40	3	566	0.53%
2019/09/18	2	72.95	2.1	71.38	70.90	-0.1	557	-0.01%
2019/09/17	1	71.60	11	72.03	71.80	-10	544	-1.84%
2019/09/16	7	70.80	15	70.66	71.50	-8	514	-1.55%
2019/09/12	1	68.20	1	67.20	67.80	0	462	0.00%
2019/09/11	8	68.24	4	68.48	68.00	4	455	0.88%
2019/09/10	27	68.62	2	66.70	66.60	25	434	5.75%
2019/09/09	3	71.37	9	70.31	70.30	-6	412	-1.45%
2019/09/06	16	70.34	2.9	72.39	74.00	13.1	380	3.45%
2019/09/05	12	70.41	2	70.15	67.90	10	325	3.07%
2019/09/04	21	67.19	20	68.74	70.20	1	292	0.34%
2019/09/03	4	62.10	1	61.50	64.10	3	221	1.35%
2019/08/28	0	0.00	0.7	57.60	57.90	-0.7	180	-0.37%
2019/08/26	1	56.80	2	57.20	57.00	-1	180	-0.55%
2019/08/23	2	59.30	0	0.00	58.20	2	179	1.11%
2019/08/15	1	55.00	3	55.37	56.30	-2	179	-1.12%
2019/08/08	0	0.00	1	55.80	56.20	-1	214	-0.47%
2019/08/07	1	55.70	1	56.70	55.70	0	219	0.00%
2019/08/06	1	56.20	5	53.20	56.70	-4	223	-1.79%
2019/08/05	0	0.00	3	57.97	57.10	-3	230	-1.30%
2019/08/02	0	0.00	2	59.70	59.80	-2	244	-0.82%
2019/08/01	5	60.88	1	61.20	61.50	4	255	1.57%
2019/07/31	1	58.10	0	0.00	58.30	1	255	0.39%
2019/07/30	1	57.90	0	0.00	57.80	1	258	0.39%
2019/07/29	1	59.80	0	0.00	59.30	1	260	0.38%
2019/07/26	1	60.00	2	59.70	59.60	-1	263	-0.38%
2019/07/25	2	59.50	4	60.55	61.80	-2	263	-0.76%
2019/07/19	0	0.00	1	54.80	55.10	-1	273	-0.37%
2019/07/17	1	53.50	2	54.80	55.00	-1	296	-0.34%
2019/07/16	2	53.90	3	53.80	55.00	-1	307	-0.33%
2019/07/15	1	61.90	0	0.00	63.00	1	308	0.32%
2019/07/12	0	0.00	1	61.20	61.00	-1	307	-0.33%
2019/07/11	1	60.00	0	0.00	60.30	1	312	0.32%
2019/07/10	1	60.30	0	0.00	59.90	1	314	0.32%
2019/07/05	0	0.00	1	63.00	63.30	-1	309	-0.32%
2019/07/03	2	61.95	0	0.00	62.00	2	321	0.62%
2019/07/01	0	0.00	2	63.25	63.30	-2	317	-0.63%
2019/06/28	1	60.10	0	0.00	60.00	1	312	0.32%
2019/06/27	2	61.50	1	61.10	61.50	1	313	0.32%
2019/06/26	1	59.60	1	60.00	60.20	0	314	0.00%
2019/06/25	1	59.30	1	59.10	59.00	0	319	0.00%
2019/06/21	2	60.80	0	0.00	60.70	2	345	0.58%
2019/06/20	0	0.00	4	61.20	61.20	-4	348	-1.15%
2019/06/19	0	0.00	1	61.40	61.60	-1	360	-0.28%
2019/06/18	0	0.00	7	60.56	60.20	-7	358	-1.95%
2019/06/13	6	60.00	0	0.00	60.30	6	365	1.64%
2019/06/12	1	60.50	5	60.60	60.50	-4	363	-1.10%
2019/06/11	0	0.00	1	60.70	61.20	-1	361	-0.28%
2019/06/10	1	61.30	1	61.10	62.30	0	358	0.00%
2019/06/05	1	57.60	1	57.90	57.00	0	347	0.00%
2019/06/04	0	0.00	8	56.75	56.70	-8	346	-2.31%
2019/06/03	1	56.00	0	0.00	56.00	1	346	0.29%
2019/05/30	7	55.50	0	0.00	57.40	7	344	2.03%
2019/05/27	1	54.40	0	0.00	54.40	1	341	0.29%
2019/05/21	1	57.10	0	0.00	57.50	1	332	0.30%
2019/05/16	1	61.50	0	0.00	61.50	1	314	0.32%
2019/05/15	2	68.65	3	68.27	68.30	-1	294	-0.34%
2019/05/14	3	70.20	4	70.60	70.60	-1	287	-0.35%
2019/05/13	2	72.95	3	72.00	72.40	-1	281	-0.36%
2019/05/10	8	72.60	4	73.43	74.00	4	273	1.46%
2019/05/09	2	68.50	0	0.00	68.20	2	256	0.78%
2019/05/08	1	65.00	2	64.50	64.90	-1	242	-0.41%
2019/05/07	2	67.50	1	64.50	67.30	1	238	0.42%
2019/05/06	1	64.00	0	0.00	63.50	1	235	0.42%
2019/05/03	1	62.50	0	0.00	66.00	1	231	0.43%
2019/05/02	1	62.80	1	63.50	63.50	0	226	0.00%
2019/04/30	1	62.30	0	0.00	63.50	1	222	0.45%
2019/04/26	1	59.00	8	60.21	61.20	-7	215	-3.24%
2019/04/25	3	62.27	0	0.00	62.10	3	210	1.43%
2019/04/24	8	64.20	3	62.17	62.20	5	203	2.46%
2019/04/23	3	65.13	5	65.70	64.20	-2	197	-1.01%
2019/04/22	4	61.08	0	0.00	64.60	4	180	2.22%
2019/04/19	1	55.30	0	0.00	58.80	1	166	0.60%
2019/04/18	1	56.60	0	0.00	54.00	1	155	0.64%
2019/04/17	0	0.00	1	52.00	55.30	-1	150	-0.66%
2019/04/16	0	0.00	1	51.50	51.50	-1	143	-0.70%
2019/04/10	2	54.05	0	0.00	53.90	2	129	1.55%
2019/04/08	0	0.00	2	50.90	50.90	-2	113	-1.76%
2019/04/03	0	0.00	1	49.70	50.00	-1	112	-0.89%
2019/03/29	10	51.06	0	0.00	49.75	10	103	9.65%
2019/03/28	0	0.00	8	48.71	49.70	-8	99	-8.03%
2019/03/27	2	51.00	0	0.00	51.50	2	93	2.14%
2019/03/26	2	48.70	2	49.50	49.50	0	80	0.00%
2019/03/25	0	0.00	3	44.50	45.00	-3	65	-4.57%
2019/03/22	8	43.94	1	44.65	44.80	7	59	11.67%
2019/03/20	1	40.55	1	40.55	40.65	0	45	0.00%
2019/03/19	0	0.00	2	40.50	40.50	-2	44	-4.51%
2019/03/18	3	42.27	0	0.00	42.40	3	39	7.59%
2019/01/25	0	0.00	4	37.75	38.10	-4	22	-17.62%
2019/01/16	0	0.00	1	38.90	38.90	-1	18	-5.37%
2019/01/15	4	39.00	0	0.00	38.90	4	18	21.66%
2019/01/14	1	39.40	0	0.00	39.50	1	16	5.93%
2018/12/13	0	0.00	1	37.90	37.95	-1	16	-6.10%
2018/11/23	0	0.00	2	37.30	37.30	-2	33	-5.99%
2018/11/21	0	0.00	2	38.70	38.70	-2	35	-5.59%
2018/10/11	0	0.00	8	35.86	35.40	-8	68	-11.62%
2018/09/07	0	0.00	15	39.47	39.50	-15	73	-20.30%
2018/09/06	0	0.00	2	39.10	38.40	-2	71	-2.82%
2018/08/31	1	41.30	0	0.00	40.75	1	68	1.45%
2018/08/30	2	43.05	0	0.00	43.30	2	66	3.00%
2018/08/28	2	39.80	0	0.00	39.40	2	58	3.40%
2018/07/30	1	38.55	0	0.00	37.80	1	43	2.29%
2018/07/18	5	38.86	0	0.00	37.00	5	33	14.94%
2018/07/11	0	0.00	1	31.00	31.00	-1	20	-4.90%
2018/07/09	2	31.00	0	0.00	29.75	2	20	9.90%
2018/06/27	0	0.00	2	30.25	30.25	-2	13	-14.79%
2018/06/22	0	0.00	2	30.88	30.50	-2	13	-14.95%
2018/06/20	0	0.00	2	30.50	30.40	-2	13	-15.10%
2018/06/19	0	0.00	2	30.80	30.80	-2	13	-15.24%
2018/06/15	0	0.00	1	31.50	31.50	-1	13	-7.68%
2018/06/14	0	0.00	2	31.23	31.20	-2	12	-15.46%
2018/06/13	0	0.00	1	31.90	31.90	-1	12	-7.74%
2018/06/12	0	0.00	2	31.90	31.80	-2	12	-15.86%
2018/06/05	0	0.00	1	29.50	29.50	-1	10	-9.31%
2018/05/30	0	0.00	1	27.10	27.10	-1	9	-10.04%
2018/05/24	0	0.00	1	26.80	26.80	-1	10	-9.99%
2018/05/16	0	0.00	8	27.11	27.50	-8	9	-82.36%
2018/04/24	1	30.00	0	0.00	29.80	1	7	12.82%
2018/04/17	0	0.00	2	31.40	31.40	-2	7	-26.61%
2018/04/11	0	0.00	1	30.00	30.00	-1	6	-14.42%
2018/03/30	0	0.00	1	31.10	30.05	-1	7	-13.42%
2018/03/29	0	0.00	1	31.00	31.00	-1	7	-13.54%
2018/03/23	0	0.00	1	31.90	31.90	-1	7	-13.39%
2018/03/19	0	0.00	1	32.55	32.55	-1	9	-10.85%
2018/02/27	0	0.00	1	31.80	31.80	-1	11	-9.00%
2018/02/26	0	0.00	1	32.40	32.40	-1	11	-8.90%
2018/02/23	0	0.00	1	32.40	32.40	-1	11	-8.92%
2018/01/24	0	0.00	1	32.55	32.50	-1	14	-6.75%
2018/01/22	0	0.00	1	33.20	33.00	-1	15	-6.54%
2018/01/09	0	0.00	2	32.40	32.50	-2	17	-11.66%