欣普羅 (6560)-富邦-板橋券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	28.68	0	0.00	28.75	2	31	6.32%
2024/04/26	2	28.63	0	0.00	28.60	2	31	6.40%
2024/04/25	0	0.00	1	28.50	28.30	-1	31	-3.20%
2024/04/24	1	28.05	0	0.00	28.05	1	31	3.19%
2024/04/23	0	27.80	1	28.20	28.00	-1	31	-3.16%
2024/04/22	1	28.00	0	0.00	27.75	1	31	3.20%
2024/04/19	1	27.75	0	0.00	27.90	1	31	3.21%
2024/04/03	1	28.15	0	0.00	28.30	1	29	3.42%
2024/03/29	0.1	28.50	0	0.00	28.50	0.1	29	0.34%
2024/03/27	1	28.80	0	0.00	28.75	1	29	3.38%
2024/03/19	1	28.85	0	0.00	28.90	1	32	3.13%
2024/03/13	0	0.00	1	29.50	29.50	-1	31	-3.16%
2024/03/12	3	30.00	0	0.00	29.90	3	31	9.54%
2024/03/08	0	30.30	0	0.00	30.40	0	30	0.04%
2024/03/06	0	31.00	0	0.00	31.00	0	30	0.05%
2024/02/29	0	30.50	0	0.00	30.50	0	30	0.06%
2024/02/21	4	30.25	0	0.00	30.60	4	38	10.47%
2024/02/02	0	0.00	1	30.50	30.50	-1	35	-2.82%
2024/01/30	0	0.00	2	30.50	30.50	-2	34	-5.72%
2024/01/26	0	0.00	2	30.28	30.05	-2	33	-5.89%
2024/01/24	0	0.00	2	30.38	30.25	-2	33	-5.97%
2024/01/23	0	0.00	1	30.50	30.40	-1	33	-2.99%
2024/01/22	0	0.00	1	30.35	30.60	-1	33	-2.99%
2024/01/18	0	0.00	1	30.05	30.05	-1	33	-3.02%
2024/01/10	0	0.00	1	30.40	30.50	-1	33	-2.97%
2024/01/09	0	0.00	0.5	31.15	30.85	-0.5	33	-1.49%
2024/01/08	0	0.00	1	31.20	31.20	-1	33	-2.99%
2024/01/04	0	0.00	0.3	31.20	31.20	-0.3	33	-0.76%
2023/12/27	0	0.00	0.1	32.10	31.65	-0.1	31	-0.39%
2023/12/11	1	33.10	0	0.00	32.75	1	28	3.52%
2023/11/22	0	0.00	0.1	33.72	33.70	-0.1	23	-0.50%
2023/10/27	0	28.80	0	0.00	29.00	0	18	0.04%
2023/10/25	3	28.90	0	0.00	28.85	3	19	15.69%
2023/09/27	0	29.60	0	0.00	29.25	0	24	0.03%
2023/09/22	0	29.20	0	0.00	29.20	0	25	0.07%
2023/09/19	2	29.53	0	0.00	29.25	2	25	7.86%
2023/09/12	0	29.71	0	0.00	29.00	0	27	0.13%
2023/08/16	0	0.00	1.4	30.50	30.50	-1.4	35	-3.84%
2023/07/25	1	30.90	0	0.00	30.90	1	36	2.74%
2023/07/24	1	31.25	0	0.00	31.25	1	36	2.78%
2023/07/21	1	31.50	0	0.00	31.25	1	35	2.79%
2023/07/19	1	32.45	0	0.00	32.05	1	34	2.89%
2023/07/18	1	32.65	0	0.00	32.45	1	34	2.89%
2023/07/14	1	32.80	0	0.00	33.00	1	33	2.95%
2023/07/11	1	33.40	0	0.00	33.40	1	35	2.79%
2023/07/10	5	33.43	0	0.00	33.20	5	36	13.81%
2023/07/07	6	33.08	0	0.00	33.30	6	36	16.57%
2023/07/06	5	33.57	0	0.00	33.20	5	36	13.84%
2023/07/05	5	33.54	0	0.00	33.70	5	35	14.06%
2023/07/04	6	33.10	0	0.00	33.40	6	35	16.85%
2023/07/03	4	33.18	0	0.00	33.20	4	36	11.05%
2023/06/19	0	33.40	0.1	33.15	33.10	0	40	-0.11%
2023/06/15	1	33.00	0	0.00	33.00	1	41	2.40%
2023/03/15	0	36.10	0	0.00	36.45	0	56	0.02%
2023/03/07	0	0.00	2	38.58	38.55	-2	49	-4.00%
2023/02/23	2	35.70	0	0.00	35.40	2	38	5.14%
2023/02/03	0	0.00	2.5	33.87	34.15	-2.5	33	-7.40%
2022/10/19	0	0.00	1	32.55	32.55	-1	48	-2.07%
2022/10/17	0	0.00	0.3	33.35	33.35	-0.3	49	-0.51%
2022/10/12	0	0.00	5	33.20	33.20	-5	52	-9.61%
2022/10/05	0.1	34.20	0	0.00	34.05	0.1	53	0.19%
2022/09/15	0.1	37.05	0	0.00	36.90	0.1	77	0.13%
2022/07/12	0	34.30	0	0.00	33.35	0	101	0.01%
2022/06/10	0	58.40	0	0.00	57.00	0	118	0.01%
2022/05/30	1	59.50	0	0.00	60.00	1	174	0.57%
2022/05/10	0.1	66.00	0	0.00	64.40	0.1	170	0.06%
2022/04/18	1	70.30	0	0.00	69.70	1	164	0.61%
2022/04/13	0.1	68.00	0	0.00	71.10	0.1	162	0.06%
2022/04/12	0.1	68.00	1	67.80	68.20	-0.9	160	-0.56%
2022/04/07	1	72.70	0	0.00	70.40	1	155	0.64%
2022/04/06	3	74.40	0	0.00	74.40	3	150	1.99%
2022/03/31	1	78.50	0	0.00	77.60	1	149	0.67%
2022/03/28	0	0.00	1	78.50	77.80	-1	147	-0.68%
2022/03/24	1	80.20	0	0.00	80.00	1	145	0.69%
2022/03/22	1	81.90	0	0.00	81.50	1	142	0.70%
2022/03/18	0	0.00	2.3	82.50	82.70	-2.3	139	-1.65%
2022/03/16	0	0.00	2	76.60	76.30	-2	135	-1.47%
2022/03/15	2	76.90	0	0.00	76.90	2	134	1.48%
2022/03/14	1	78.30	0	0.00	77.70	1	132	0.75%
2022/03/11	1	78.30	1	78.20	78.00	0	129	0.00%
2022/03/10	3	77.97	2	77.75	77.60	1	122	0.82%
2022/03/09	4	77.50	0	0.00	77.30	4	115	3.45%
2022/03/08	3	77.40	4	80.53	80.70	-1	104	-0.95%
2022/03/07	0	0.00	1	71.50	73.70	-1	83	-1.20%
2022/02/10	1	71.10	0	0.00	71.80	1	80	1.24%
2022/01/06	1	71.30	0	0.00	71.30	1	95	1.04%
2022/01/03	1	73.30	0	0.00	73.80	1	95	1.05%
2021/12/28	0	0.00	1	75.70	76.00	-1	91	-1.09%
2021/12/27	1	74.50	0	0.00	74.40	1	90	1.10%
2021/12/21	1	73.50	0	0.00	73.60	1	90	1.11%
2021/12/16	0	0.00	0.1	75.60	75.90	-0.1	89	-0.08%
2021/12/13	1	77.30	6	77.00	76.20	-5	89	-5.61%
2021/12/09	0	0.00	0.2	84.50	84.50	-0.2	82	-0.26%
2021/11/30	0	0.00	1	86.80	86.70	-1	88	-1.12%
2021/11/25	1	84.40	0	0.00	84.30	1	87	1.14%
2021/11/23	1	85.30	0	0.00	85.20	1	89	1.11%
2021/11/17	0	0.00	1	88.30	88.30	-1	96	-1.04%
2021/11/16	3	88.50	0	0.00	88.00	3	95	3.13%
2021/11/11	1	85.10	0	0.00	84.90	1	93	1.06%
2021/11/04	0	0.00	1	89.00	88.50	-1	95	-1.05%
2021/11/01	0	0.00	1	87.50	87.40	-1	92	-1.08%
2021/10/01	0.1	78.60	0	0.00	77.80	0.1	95	0.11%
2021/09/27	0.1	81.50	0	0.00	79.50	0.1	95	0.10%
2021/09/24	0.1	82.00	0	0.00	81.60	0.1	95	0.10%
2021/09/22	0.2	84.50	0	0.00	81.50	0.2	100	0.16%
2021/09/16	1	85.25	0	0.00	84.50	1	113	0.92%
2021/09/14	0.1	89.80	0	0.00	89.90	0.1	111	0.09%
2021/09/10	3	92.30	0	0.00	92.40	3	111	2.70%
2021/09/07	2	90.00	0	0.00	91.30	2	113	1.76%
2021/09/06	0.2	94.00	0	0.00	91.00	0.2	112	0.18%
2021/09/01	2	96.40	0	0.00	96.00	2	118	1.68%
2021/08/30	0	0.00	2	91.00	91.20	-2	124	-1.60%
2021/08/27	0.2	90.00	0	0.00	89.80	0.2	125	0.16%
2021/08/20	0	0.00	1	103.00	105.00	-1	120	-0.83%
2021/08/19	1	100.50	0	0.00	100.00	1	119	0.84%
2021/08/17	0	0.00	1	102.00	102.00	-1	120	-0.83%
2021/08/13	1	106.00	0	0.00	104.50	1	121	0.82%
2021/08/09	0	0.00	1	111.00	108.50	-1	126	-0.79%
2021/08/06	1	107.00	0	0.00	110.00	1	128	0.78%
2021/08/04	1	108.00	0	0.00	108.00	1	138	0.72%
2021/08/03	0	0.00	1	108.00	107.00	-1	147	-0.68%
2021/08/02	0	0.00	1	105.50	105.50	-1	149	-0.67%
2021/07/30	0	0.00	1	106.00	104.00	-1	152	-0.66%
2021/07/27	1	104.00	0	0.00	104.50	1	170	0.59%
2021/07/26	1	104.50	0	0.00	106.50	1	180	0.55%
2021/07/22	0	0.00	1	108.00	110.50	-1	189	-0.53%
2021/07/21	1	104.00	0	0.00	104.00	1	187	0.53%
2021/07/20	0	0.00	1	105.00	105.00	-1	190	-0.53%
2021/07/15	0	0.00	1	107.00	106.00	-1	200	-0.50%
2021/07/14	0	0.00	2	103.25	105.50	-2	202	-0.99%
2021/07/13	1	101.50	0	0.00	101.50	1	204	0.49%
2021/07/12	1	105.50	0	0.00	104.50	1	208	0.48%
2021/07/09	0	0.00	1	107.00	108.00	-1	211	-0.47%
2021/07/06	0	0.00	8	110.38	109.50	-8	244	-3.28%
2021/07/05	0	0.00	1	111.50	111.00	-1	263	-0.38%
2021/06/28	4	116.88	0	0.00	116.50	4	313	1.28%
2021/06/24	1	107.50	0	0.00	107.00	1	304	0.33%
2021/06/22	1	105.00	0	0.00	105.00	1	314	0.32%
2021/06/11	0	0.00	3	112.50	112.00	-3	345	-0.87%
2021/06/03	1	99.50	1	99.50	100.50	0	407	0.00%
2021/05/19	1	99.00	0	0.00	98.30	1	437	0.23%
2021/05/18	0	0.00	5	97.00	99.00	-5	440	-1.14%
2021/05/17	4	90.18	0	0.00	90.00	4	444	0.90%
2021/05/14	1	96.50	0	0.00	97.00	1	440	0.23%
2021/05/13	2	96.60	0	0.00	98.00	2	440	0.45%
2021/05/12	0	0.00	3	93.00	95.00	-3	436	-0.69%
2021/05/11	0	0.00	1	102.50	102.50	-1	433	-0.23%
2021/05/10	5	113.50	0	0.00	113.00	5	426	1.17%
2021/05/06	0	0.00	1	117.00	115.00	-1	425	-0.24%
2021/05/04	4	119.13	29	114.34	116.00	-25	433	-5.77%
2021/05/03	12	128.00	0	0.00	124.50	12	429	2.79%
2021/04/29	1	124.50	2	125.00	125.00	-1	420	-0.24%
2021/04/22	0	0.00	1	118.50	115.50	-1	422	-0.24%
2021/04/19	0	0.00	3	122.33	118.00	-3	431	-0.70%
2021/04/14	0	0.00	1	121.50	121.50	-1	430	-0.23%
2021/04/12	6	119.00	3	118.50	117.00	3	422	0.71%
2021/04/08	7	118.50	5	118.00	122.00	2	399	0.50%
2021/04/07	2	111.00	7	118.50	118.50	-5	379	-1.32%
2021/04/06	1	110.50	13	109.85	108.00	-12	366	-3.27%
2021/03/31	1	103.00	1	103.00	103.00	0	362	0.00%
2021/03/26	1	105.50	0	0.00	104.00	1	372	0.27%
2021/03/24	1	99.60	0	0.00	99.70	1	372	0.27%
2021/03/19	0	0.00	3	103.50	103.00	-3	388	-0.77%
2021/03/18	3	108.67	1	112.00	108.50	2	384	0.52%
2021/03/17	1	111.00	0	0.00	109.00	1	386	0.26%
2021/03/16	6	109.50	4	111.25	109.00	2	390	0.51%
2021/03/15	14	109.50	3	112.50	112.50	11	375	2.93%
2021/03/11	0	0.00	2	92.50	93.20	-2	358	-0.56%
2021/03/08	5	92.50	0	0.00	91.30	5	386	1.29%
2021/03/05	5	93.00	0	0.00	93.10	5	405	1.23%
2021/03/04	3	89.90	0	0.00	93.80	3	447	0.67%
2021/03/02	5	88.82	0	0.00	88.10	5	486	1.03%
2021/02/25	2	89.50	0	0.00	91.30	2	536	0.37%
2021/02/18	2	90.20	3	89.80	90.60	-1	661	-0.15%
2021/02/17	0	0.00	1	87.00	90.80	-1	666	-0.15%
2021/02/05	1	86.00	1	86.00	86.00	0	666	0.00%
2021/01/29	2	85.70	0	0.00	84.50	2	803	0.25%
2021/01/26	2	86.50	2	85.50	87.00	0	886	0.00%
2021/01/22	0	0.00	1	78.00	76.60	-1	901	-0.11%
2021/01/21	1	77.00	0	0.00	77.00	1	921	0.11%
2021/01/20	0	0.00	5	77.70	76.60	-5	955	-0.52%
2021/01/15	1	84.20	0	0.00	84.00	1	1,034	0.10%
2021/01/14	0	0.00	11	81.52	80.20	-11	1,030	-1.07%
2021/01/13	0	0.00	3	85.73	83.60	-3	1,025	-0.29%
2021/01/12	5	87.60	16	84.06	84.20	-11	1,024	-1.07%
2021/01/11	0	0.00	5	90.50	89.70	-5	1,019	-0.49%
2021/01/07	6	92.08	0	0.00	91.80	6	1,021	0.59%
2021/01/06	3	90.70	5	90.18	91.40	-2	1,021	-0.20%
2020/12/31	1	90.10	2	89.30	88.10	-1	1,062	-0.09%
2020/12/30	5	90.52	0	0.00	90.30	5	1,061	0.47%
2020/12/29	1	88.30	3	88.10	87.50	-2	1,060	-0.19%
2020/12/28	2	89.75	0	0.00	89.40	2	1,060	0.19%
2020/12/24	3	91.13	0	0.00	90.90	3	1,073	0.28%
2020/12/23	1	92.60	0	0.00	92.60	1	1,076	0.09%
2020/12/22	12	96.31	8	92.43	94.00	4	1,079	0.37%
2020/12/21	1	89.60	0	0.00	90.00	1	1,075	0.09%
2020/12/18	1	92.90	1	93.10	91.00	0	1,074	0.00%
2020/12/17	0	0.00	4	91.03	91.00	-4	1,074	-0.37%
2020/12/16	3	95.67	1	96.10	94.30	2	1,083	0.18%
2020/12/15	3	98.70	0	0.00	92.60	3	1,091	0.27%
2020/12/14	2	100.75	2	101.75	100.50	0	1,088	0.00%
2020/12/11	6	101.67	2	101.00	100.50	4	1,107	0.36%
2020/12/10	3	106.83	2	107.75	104.00	1	1,107	0.09%
2020/12/09	7	107.36	2	104.75	105.00	5	1,103	0.45%
2020/12/08	3	108.17	2	108.50	108.00	1	1,102	0.09%
2020/12/07	10	106.10	2	103.75	105.00	8	1,097	0.73%
2020/12/04	1	99.70	3	102.57	104.00	-2	1,089	-0.18%
2020/12/03	1	100.50	1	101.00	99.60	0	1,087	0.00%
2020/12/02	6	102.00	0	0.00	102.00	6	1,082	0.55%
2020/12/01	2	103.00	5	100.80	100.50	-3	1,080	-0.28%
2020/11/30	16	112.72	11	108.73	104.50	5	1,072	0.47%
2020/11/27	5	117.50	3	117.00	116.00	2	1,032	0.19%
2020/11/26	4	110.38	4	114.00	118.00	0	1,034	0.00%
2020/11/25	11	102.91	13	104.81	109.00	-2	1,027	-0.19%
2020/11/24	1	103.50	10	104.45	102.50	-9	1,023	-0.88%
2020/11/23	10	104.35	10	104.86	107.00	0	1,015	0.00%
2020/11/20	12	99.21	32	98.56	99.30	-20	1,005	-1.99%
2020/11/19	4	92.83	6	92.93	93.70	-2	988	-0.20%
2020/11/18	3	81.90	0	0.00	85.90	3	988	0.30%
2020/11/17	5	79.58	1	79.50	79.50	4	992	0.40%
2020/11/16	2	82.50	0	0.00	81.00	2	990	0.20%
2020/11/13	3	83.97	0	0.00	82.30	3	996	0.30%
2020/11/12	7	84.44	8	83.61	82.30	-1	992	-0.10%
2020/11/11	16	88.09	0	0.00	88.10	16	973	1.64%
2020/11/10	15	88.03	8	87.25	85.80	7	949	0.74%
2020/11/09	4	93.18	3	91.37	94.50	1	919	0.11%
2020/11/06	5	88.90	20	89.99	92.50	-15	889	-1.69%
2020/11/05	3	84.53	4	85.50	84.20	-1	857	-0.12%
2020/11/04	0	0.00	3	85.10	87.00	-3	844	-0.36%
2020/11/03	6	82.60	8.1	83.91	86.20	-2.1	823	-0.25%
2020/11/02	8	74.89	2	77.55	79.90	6	784	0.76%
2020/10/30	16	76.54	5	76.80	74.50	11	772	1.42%
2020/10/29	0	0.00	1	78.30	79.00	-1	760	-0.13%
2020/10/28	6	78.78	8	77.80	81.50	-2	739	-0.27%
2020/10/27	4	71.95	5	72.22	76.80	-1	705	-0.14%
2020/10/26	3	73.60	22	74.74	75.00	-19	683	-2.78%
2020/10/23	0	0.00	15	66.25	69.00	-15	638	-2.35%
2020/10/20	0	0.00	9	65.22	64.20	-9	612	-1.47%
2020/10/19	1	64.80	1	63.70	63.70	0	610	0.00%
2020/10/16	0	0.00	4	63.50	63.60	-4	608	-0.66%
2020/10/15	2	66.00	3	65.50	66.00	-1	601	-0.17%
2020/10/14	1	66.30	0	0.00	67.00	1	598	0.17%
2020/10/13	2	69.00	2	69.00	66.50	0	593	0.00%
2020/10/12	2	70.50	8	71.98	71.10	-6	582	-1.03%
2020/10/08	6	71.80	8	71.80	71.80	-2	559	-0.36%
2020/10/07	0	0.00	4	65.25	65.30	-4	539	-0.74%
2020/10/06	1	64.20	2	65.50	64.80	-1	537	-0.19%
2020/10/05	1	63.60	6	64.48	64.50	-5	534	-0.94%
2020/09/30	0	0.00	2	62.80	64.00	-2	530	-0.38%
2020/09/29	2	64.80	3	62.73	63.00	-1	525	-0.19%
2020/09/28	4	60.00	18	59.23	60.20	-14	511	-2.74%
2020/09/25	2	56.40	0	0.00	54.80	2	505	0.40%
2020/09/24	0	0.00	5	57.62	56.40	-5	498	-1.00%
2020/09/23	5	59.44	0	0.00	58.80	5	493	1.01%
2020/09/22	4	58.08	7	60.10	59.70	-3	490	-0.61%
2020/09/21	9	61.81	3	61.43	61.00	6	483	1.24%
2020/09/18	3	68.93	4	68.40	66.80	-1	467	-0.21%
2020/09/17	3	67.60	1	67.70	66.80	2	455	0.44%
2020/09/16	12	66.46	6	66.18	69.00	6	444	1.35%
2020/09/14	2	74.00	0	0.00	73.80	2	409	0.49%
2020/09/10	1	73.00	0	0.00	73.00	1	387	0.26%
2020/09/09	5	72.36	0	0.00	74.00	5	381	1.31%
2020/09/08	2	73.30	0	0.00	75.00	2	374	0.53%
2020/09/07	5	72.80	0	0.00	71.50	5	366	1.36%
2020/09/04	3	74.20	0	0.00	74.40	3	361	0.83%
2020/09/02	2	78.35	0	0.00	78.50	2	336	0.59%
2020/09/01	5	80.66	4	80.00	82.00	1	329	0.30%
2020/08/31	0	0.00	10	76.24	78.40	-10	304	-3.28%
2020/08/28	2	68.60	3	68.57	71.30	-1	283	-0.35%
2020/08/27	2	65.20	7	66.69	64.90	-5	260	-1.92%
2020/08/26	6	64.98	2	63.65	65.80	4	239	1.67%
2020/08/25	9	59.63	2	59.35	62.80	7	208	3.35%
2020/08/24	4	58.55	14	59.84	59.90	-10	184	-5.42%
2020/08/21	5	50.52	1	53.00	54.50	4	147	2.71%
2020/08/20	4	49.85	0	0.00	49.60	4	131	3.05%
2020/08/19	1	51.00	0	0.00	52.20	1	121	0.82%
2020/08/17	0	0.00	4	44.50	44.90	-4	102	-3.89%
2020/08/14	8	43.28	0	0.00	43.40	8	101	7.86%
2020/08/13	5	43.75	0	0.00	43.00	5	101	4.95%
2020/08/12	6	44.59	0	0.00	44.65	6	97	6.18%
2020/08/10	1	46.15	0	0.00	45.40	1	90	1.10%
2020/08/07	3	46.75	2	46.00	46.35	1	84	1.19%
2020/07/20	0	0.00	2	38.00	37.85	-2	50	-3.98%
2020/06/01	0	0.00	1	30.60	30.55	-1	45	-2.20%
2020/05/25	0	0.00	5	30.05	30.50	-5	45	-10.99%
2020/05/04	1	28.50	0	0.00	28.50	1	45	2.19%
2020/04/16	0	0.00	1	28.40	28.80	-1	48	-2.08%
2020/04/15	0	0.00	1	27.60	28.00	-1	47	-2.10%
2020/04/06	2	26.35	0	0.00	26.40	2	50	3.95%
2020/02/03	0.1	29.40	0	0.00	29.40	0.1	75	0.13%
2019/11/14	6	32.45	0	0.00	32.40	6	35	16.72%
2019/11/08	2	32.60	0	0.00	32.45	2	36	5.46%
2019/08/13	2	41.00	0	0.00	40.95	2	45	4.39%
2019/07/15	0	0.00	1	45.10	44.85	-1	74	-1.35%
2019/05/27	0	0.00	1	48.45	49.05	-1	98	-1.01%
2019/05/23	0	0.00	4	49.00	49.45	-4	98	-4.05%
2019/05/22	1	50.00	0	0.00	50.00	1	97	1.02%
2019/05/16	0	0.00	5	50.50	52.50	-5	92	-5.38%
2019/04/08	9	45.85	0	0.00	45.75	9	81	11.05%
2019/03/13	0	0.00	3	44.77	44.75	-3	98	-3.04%
2019/03/12	2	42.90	0	0.00	43.00	2	97	2.05%
2019/03/11	1	42.35	0	0.00	42.50	1	96	1.03%
2019/01/21	0	0.00	1	46.00	46.40	-1	102	-0.98%
2019/01/16	1	46.40	0	0.00	45.90	1	100	1.00%
2019/01/02	0	0.00	1	43.50	43.40	-1	99	-1.00%
2018/11/28	0	0.00	2	41.63	41.70	-2	72	-2.78%
2018/11/27	2	42.83	0	0.00	41.65	2	71	2.78%
2018/11/21	0	0.00	1	43.50	42.85	-1	67	-1.49%
2018/11/20	1	39.70	4	41.86	42.55	-3	60	-4.97%
2018/09/26	0	0.00	1	45.20	45.90	-1	143	-0.70%
2018/09/10	1	43.90	1	43.90	44.70	0	234	0.00%
2018/09/07	1	48.00	0	0.00	48.10	1	234	0.43%
2018/08/21	0	0.00	2	52.50	52.90	-2	377	-0.53%
2018/08/20	2	55.70	0	0.00	53.30	2	387	0.52%
2018/08/16	2	58.10	0	0.00	57.80	2	415	0.48%
2018/08/15	1	59.00	1	59.10	59.40	0	425	0.00%
2018/08/13	2	59.45	0	0.00	59.50	2	428	0.47%
2018/08/08	0	0.00	2	63.45	64.50	-2	433	-0.46%
2018/08/06	0	0.00	1	61.70	60.70	-1	439	-0.23%
2018/08/03	2	63.00	0	0.00	62.10	2	469	0.43%
2018/07/26	0	0.00	2	61.50	60.00	-2	523	-0.38%
2018/07/20	1	60.10	0	0.00	60.00	1	524	0.19%
2018/07/19	1	60.10	0	0.00	60.80	1	522	0.19%
2018/07/17	1	60.10	1	61.00	60.10	0	521	0.00%
2018/07/16	0	0.00	1	61.20	61.00	-1	520	-0.19%
2018/07/13	0	0.00	1	61.20	61.00	-1	520	-0.19%
2018/07/11	0	0.00	1	60.90	60.30	-1	513	-0.19%
2018/07/09	1	60.00	0	0.00	60.20	1	510	0.20%
2018/07/06	0	0.00	1	64.10	63.30	-1	508	-0.20%
2018/07/05	1	63.40	0	0.00	61.20	1	505	0.20%
2018/07/04	1	60.10	0	0.00	62.20	1	510	0.20%
2018/07/03	1	63.10	0	0.00	63.00	1	511	0.20%
2018/06/29	0	0.00	1	71.20	71.00	-1	485	-0.21%
2018/06/28	1	70.60	0	0.00	72.00	1	475	0.21%
2018/06/27	1	69.00	7	68.81	69.20	-6	455	-1.32%
2018/06/20	6	61.20	12	61.48	64.00	-6	434	-1.38%
2018/06/19	2	63.70	2	62.45	62.80	0	431	0.00%
2018/06/15	2	61.00	2	62.30	65.20	0	428	0.00%
2018/06/14	7	62.29	8	62.74	62.50	-1	426	-0.23%
2018/06/12	3	64.00	2	63.70	63.90	1	425	0.24%
2018/06/11	3	66.67	0	0.00	66.90	3	419	0.72%
2018/06/08	3	69.10	7	69.50	69.50	-4	410	-0.97%
2018/06/07	2	71.20	1	71.50	71.00	1	406	0.25%
2018/06/06	4	70.83	6	72.37	73.30	-2	406	-0.49%
2018/06/05	7	72.37	45	69.97	72.00	-38	410	-9.25%
2018/06/04	3	72.73	13	71.18	72.90	-10	390	-2.56%
2018/06/01	6	66.77	2	66.60	66.30	4	364	1.10%
2018/05/31	5	68.68	4	67.45	67.50	1	359	0.28%
2018/05/30	45	65.67	2	67.40	68.80	43	348	12.32%
2018/05/29	2	60.50	2	64.30	64.90	0	336	0.00%
2018/05/28	4	59.75	4	61.73	61.00	0	328	0.00%
2018/05/25	1	62.50	1	65.20	63.70	0	323	0.00%
2018/05/23	2	60.30	0	0.00	58.00	2	304	0.66%
2018/05/21	2	60.00	0	0.00	60.40	2	302	0.66%
2018/05/17	5	61.48	0	0.00	60.00	5	304	1.64%
2018/05/15	2	63.80	4	63.30	63.70	-2	300	-0.67%
2018/05/14	5	65.66	3	65.60	66.50	2	298	0.67%
2018/05/11	5	70.68	3	69.43	70.80	2	293	0.68%
2018/05/10	3	64.47	3	64.53	66.70	0	272	0.00%
2018/05/09	0	0.00	2	61.30	60.90	-2	251	-0.80%
2018/05/08	3	62.70	4	61.45	62.00	-1	245	-0.41%
2018/05/07	4	56.75	10	58.60	61.00	-6	232	-2.58%
2018/05/04	2	55.40	2	55.50	55.90	0	219	0.00%
2018/05/02	0	0.00	1	52.00	52.30	-1	210	-0.48%
2018/04/26	2	48.55	0	0.00	49.30	2	206	0.97%
2018/04/24	2	48.80	0	0.00	48.90	2	209	0.96%
2018/04/23	4	49.80	0	0.00	49.50	4	212	1.88%
2018/04/19	0	0.00	1	49.55	50.50	-1	216	-0.46%
2018/04/16	1	49.30	0	0.00	49.85	1	215	0.46%
2018/04/10	3	49.63	4	49.59	50.00	-1	213	-0.47%
2018/04/09	5	54.72	8	55.80	55.00	-3	205	-1.46%
2018/03/23	3	46.17	0	0.00	47.30	3	188	1.59%
2018/03/21	0	0.00	1	48.15	48.15	-1	186	-0.54%
2018/03/20	1	47.10	0	0.00	48.10	1	185	0.54%
2018/03/19	2	48.80	0	0.00	48.20	2	183	1.09%
2018/03/16	1	49.10	0	0.00	49.20	1	183	0.54%
2018/03/14	1	48.00	0	0.00	47.80	1	179	0.56%
2018/03/13	1	47.80	0	0.00	49.40	1	179	0.56%
2018/03/12	3	49.20	0	0.00	49.00	3	176	1.70%
2018/03/09	0	0.00	8	51.64	52.20	-8	167	-4.76%
2018/03/06	0	0.00	1	47.30	47.50	-1	150	-0.66%
2018/03/05	1	46.10	0	0.00	46.05	1	148	0.67%
2018/03/02	5	48.44	0	0.00	47.80	5	147	3.39%
2018/03/01	3	49.93	3	51.33	50.00	0	145	0.00%
2018/02/27	0	0.00	1	50.40	51.00	-1	142	-0.70%
2018/02/26	4	50.50	0	0.00	51.00	4	137	2.90%
2018/02/23	1	51.20	5	51.56	49.05	-4	136	-2.93%
2018/02/22	1	48.90	0	0.00	50.70	1	136	0.73%
2018/02/12	4	45.60	5	43.91	42.30	-1	123	-0.81%
2018/02/09	0	0.00	1	45.10	44.80	-1	120	-0.83%
2018/02/08	2	46.55	0	0.00	47.80	2	116	1.72%
2018/02/07	3	43.57	0	0.00	44.00	3	109	2.74%
2018/02/06	1	42.30	3	41.65	41.30	-2	105	-1.89%
2018/02/05	2	44.60	0	0.00	44.65	2	101	1.96%
2018/02/02	1	42.00	1	42.40	42.55	0	93	0.00%
2018/01/17	0	0.00	1	37.65	40.40	-1	88	-1.14%
2018/01/16	1	39.60	4	39.60	39.60	-3	84	-3.55%
2018/01/11	0	0.00	1	35.20	35.15	-1	81	-1.22%
2018/01/09	0	0.00	1	35.50	35.65	-1	85	-1.17%
2018/01/05	0	0.00	1	35.50	35.25	-1	88	-1.13%
2018/01/02	0	0.00	1	35.20	35.55	-1	88	-1.12%