是方 (6561)-富邦-板橋券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.0
漲跌
▼2.0
漲幅
-0.57%
成交量
44張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	348.00	0	0.00	346.00	0	86	0.01%
2024/05/30	0	347.50	0	356.00	348.00	0	88	0.00%
2024/05/29	0.1	356.00	0	0.00	353.50	0.1	90	0.06%
2024/05/28	0	0.00	0	356.00	348.50	0	91	0.00%
2024/05/22	0	345.50	0	0.00	346.00	0	102	0.01%
2024/05/21	0	347.50	0	0.00	344.50	0	105	0.01%
2024/05/17	0.1	349.45	0	350.00	347.00	0.1	112	0.07%
2024/05/15	0	345.50	0	0.00	345.50	0	122	0.00%
2024/05/14	0	348.50	1	348.00	347.00	-1	123	-0.81%
2024/05/13	1	351.49	0	347.68	350.00	1	124	0.80%
2024/05/10	0	351.50	0	0.00	346.50	0	123	0.01%
2024/05/09	0.1	361.00	0	0.00	356.00	0.1	119	0.04%
2024/05/02	0	359.00	0	0.00	356.50	0	121	0.00%
2024/04/30	3	368.00	0.1	370.00	363.00	2.9	120	2.42%
2024/04/29	0	0.00	0	371.50	374.50	0	120	0.00%
2024/04/25	0	363.50	0	0.00	362.50	0	121	0.01%
2024/04/24	0.1	365.00	0	365.00	366.00	0	121	0.04%
2024/04/23	0	0.00	0.1	362.00	363.50	-0.1	122	-0.06%
2024/04/22	0.1	366.59	0	0.00	357.50	0.1	122	0.04%
2024/04/19	2	365.00	0	0.00	368.00	2	120	1.66%
2024/04/17	0	0.00	3	374.67	373.50	-3	119	-2.52%
2024/04/16	2	369.51	0	0.00	370.00	2	120	1.68%
2024/04/15	1	375.05	0	0.00	376.50	1	120	0.86%
2024/04/12	3	381.17	0	0.00	380.00	3	120	2.49%
2024/04/11	0	0.00	2.1	381.07	384.50	-2.1	120	-1.75%
2024/04/09	0.1	377.50	0	378.00	377.00	0.1	119	0.08%
2024/04/08	0	369.00	0	0.00	373.50	0	119	0.00%
2024/04/02	0	372.50	0	0.00	376.00	0	117	0.00%
2024/03/27	0.2	382.00	0	0.00	384.00	0.2	115	0.13%
2024/03/25	0.1	379.50	0	379.00	380.00	0	115	0.04%
2024/03/21	0.1	373.00	0	0.00	371.50	0.1	113	0.09%
2024/03/20	0	0.00	0	376.00	377.00	0	113	-0.02%
2024/03/19	2	368.00	0	0.00	372.00	2	111	1.79%
2024/03/15	0	0.00	1	373.00	367.00	-1	112	-0.89%
2024/03/14	0	0.00	0.1	374.00	375.00	-0.1	112	-0.09%
2024/03/13	0	370.00	2	368.00	371.00	-2	110	-1.80%
2024/03/12	1	365.00	0	0.00	365.50	1	109	0.91%
2024/03/11	0.1	369.80	0	0.00	370.00	0.1	107	0.09%
2024/03/08	2.1	364.90	0	364.50	362.00	2.1	107	1.92%
2024/03/07	0	0.00	0.1	371.00	375.00	-0.1	107	-0.09%
2024/03/05	0	372.50	0	370.00	373.00	0	109	0.01%
2024/03/01	2.1	363.50	2.1	363.93	364.00	0	110	0.00%
2024/02/29	20	361.65	0	360.98	362.50	20	108	18.33%
2024/02/26	4.1	354.92	0.1	356.48	353.00	4	106	3.74%
2024/02/23	0	0.00	0.1	346.50	348.00	-0.1	103	-0.06%
2024/02/22	1	340.50	0	342.30	341.50	1	101	0.96%
2024/02/21	0	348.50	0	341.58	345.50	0	100	-0.01%
2024/02/20	0.1	336.50	0	337.00	338.00	0.1	95	0.09%
2024/02/19	0	0.00	5	335.10	337.50	-5	93	-5.36%
2024/02/16	4	322.50	0	0.00	326.50	4	91	4.37%
2024/02/15	0	322.00	0	0.00	322.00	0	90	0.02%
2024/02/02	0	322.00	0	0.00	318.00	0	89	0.04%
2024/01/30	0	322.00	0	0.00	321.00	0	88	0.00%
2024/01/25	0	321.75	0	0.00	319.50	0	89	0.01%
2024/01/23	0	320.00	0	0.00	322.00	0	87	0.01%
2024/01/19	1	321.00	0	0.00	320.00	1	86	1.16%
2024/01/17	0	322.25	0	0.00	321.50	0	85	0.01%
2024/01/12	0	0.00	0	329.00	326.50	0	85	0.00%
2024/01/11	0	327.50	0	0.00	327.00	0	85	0.00%
2024/01/04	0.1	331.00	0	331.50	331.00	0.1	82	0.12%
2024/01/03	0	0.00	1	333.50	332.50	-1	82	-1.21%
2023/12/29	0.1	327.00	0	0.00	327.00	0.1	81	0.12%
2023/12/28	1	329.00	0	329.00	329.00	1	81	1.23%
2023/12/26	0.1	323.50	0	0.00	320.50	0.1	80	0.13%
2023/12/22	0	318.50	0	0.00	319.00	0	79	0.00%
2023/12/21	0	319.93	0	0.00	317.50	0	78	0.02%
2023/12/20	0.2	323.00	0	0.00	321.00	0.2	76	0.20%
2023/12/19	0.1	324.75	0	0.00	322.50	0.1	75	0.16%
2023/12/15	1	328.00	1.1	327.09	329.00	-0.1	74	-0.13%
2023/12/13	0.1	324.79	0	0.00	323.00	0.1	73	0.07%
2023/12/12	0.1	328.36	0	0.00	327.00	0.1	71	0.09%
2023/12/11	0.1	334.00	0	0.00	329.50	0.1	71	0.08%
2023/12/08	0	335.00	0	0.00	334.00	0	70	0.00%
2023/12/07	0	336.00	0	336.50	333.00	0	69	0.00%
2023/12/06	0.1	334.50	1.1	333.80	332.50	-1	68	-1.48%
2023/12/05	3.1	332.55	0.1	334.43	332.00	3	66	4.50%
2023/12/04	0.1	335.00	1.1	333.55	334.00	-1	64	-1.47%
2023/12/01	0	0.00	0.2	326.00	326.50	-0.2	61	-0.31%
2023/11/30	1	324.00	0.3	325.03	323.00	0.7	59	1.16%
2023/11/29	0	322.29	0	0.00	322.00	0	56	0.01%
2023/11/28	0	0.00	1	324.00	322.00	-1	54	-1.84%
2023/11/27	0	323.00	0	0.00	321.50	0	54	0.01%
2023/11/23	2	327.50	1	323.01	323.00	1	52	1.89%
2023/11/22	1	320.00	0	0.00	320.00	1	50	1.97%
2023/11/20	1.1	319.09	0	0.00	320.00	1.1	49	2.24%
2023/11/17	0.1	321.50	0	0.00	319.00	0.1	48	0.10%
2023/11/16	1	320.01	0	0.00	319.50	1	49	2.04%
2023/11/15	1.2	320.67	0	0.00	321.50	1.2	49	2.41%
2023/11/10	0.1	323.40	0	0.00	320.50	0.1	50	0.10%
2023/11/09	0	322.00	1	321.50	321.50	-1	52	-1.89%
2023/11/08	0	323.50	0	0.00	321.50	0	53	0.01%
2023/11/07	2.1	325.05	0	0.00	324.00	2.1	55	3.73%
2023/11/06	0	326.50	0	0.00	325.50	0	56	0.01%
2023/11/03	0	0.00	0	331.25	324.50	0	58	0.00%
2023/11/01	0	323.00	0	0.00	321.00	0	63	0.00%
2023/10/31	0	324.00	0	0.00	321.50	0	66	0.00%
2023/10/30	0	0.00	0	333.00	326.00	0	68	0.00%
2023/10/27	0	325.50	0	330.50	334.50	0	70	0.00%
2023/10/26	0.1	333.21	0	0.00	328.00	0.1	72	0.08%
2023/10/25	0	337.00	0	0.00	334.00	0	79	0.00%
2023/10/23	0	0.00	2	334.75	331.50	-2	88	-2.26%
2023/10/18	0	334.50	0	0.00	331.00	0	96	0.00%
2023/10/16	0	341.00	0	0.00	337.50	0	97	0.00%
2023/10/11	0.5	349.00	3	349.00	347.00	-2.5	98	-2.54%
2023/10/03	0.1	356.00	0	0.00	353.00	0.1	102	0.05%
2023/09/22	1	350.50	0.1	351.50	352.00	1	114	0.83%
2023/09/19	0	0.00	0	357.00	355.50	0	118	-0.03%
2023/09/13	0.1	358.00	0	0.00	356.00	0.1	121	0.08%
2023/09/11	0	359.00	0	0.00	356.50	0	123	0.00%
2023/09/04	0	0.00	0	361.00	357.50	0	133	-0.02%
2023/08/28	3	357.83	0	0.00	357.00	3	131	2.29%
2023/08/24	0	0.00	2	365.25	362.50	-2	132	-1.51%
2023/08/23	2	362.00	0	0.00	363.00	2	132	1.51%
2023/08/18	1.3	368.52	0	0.00	367.00	1.3	132	0.98%
2023/08/16	0	0.00	1	413.50	412.50	-1	131	-0.76%
2023/08/15	0	0.00	2	409.00	411.00	-2	129	-1.54%
2023/08/10	0	0.00	7	398.14	398.00	-7	124	-5.63%
2023/08/09	8	407.22	0	0.00	405.00	8	122	6.55%
2023/08/07	1	409.00	0	0.00	410.00	1	120	0.83%
2023/08/02	3	391.33	1	390.50	393.50	2	117	1.71%
2023/08/01	2	390.00	0	0.00	391.50	2	115	1.73%
2023/07/28	3	393.33	0	0.00	392.00	3	110	2.71%
2023/07/26	2	367.99	2	361.50	369.00	0	103	0.00%
2023/07/25	0.1	375.50	0	0.00	375.50	0.1	99	0.05%
2023/07/24	2	374.00	0	0.00	370.00	2	99	2.00%
2023/07/21	3	380.33	0	0.00	381.00	3	96	3.09%
2023/07/20	2	383.25	0	0.00	382.50	2	99	2.01%
2023/07/19	2	388.00	0	0.00	387.50	2	100	1.99%
2023/07/18	2	387.00	0	0.00	388.00	2	104	1.91%
2023/07/13	2	395.25	3	397.50	394.00	-1	118	-0.84%
2023/07/10	0	395.00	0	0.00	389.00	0	119	0.00%
2023/07/05	0	396.00	0.1	396.00	395.00	-0.1	120	-0.07%
2023/07/03	0	0.00	1.2	387.50	387.00	-1.2	117	-1.02%
2023/06/26	3	380.00	0	0.00	378.00	3	123	2.43%
2023/06/19	0	0.00	0	383.00	386.50	0	129	0.00%
2023/06/14	0.1	383.00	0	0.00	382.00	0.1	136	0.04%
2023/06/13	2	384.00	0	0.00	383.00	2	137	1.45%
2023/06/12	0	0.00	1.3	385.62	385.50	-1.3	138	-0.94%
2023/06/08	0.2	365.71	0	0.00	365.00	0.2	136	0.15%
2023/06/06	0	359.50	0	0.00	361.50	0	142	0.00%
2023/06/05	0	362.00	0	0.00	360.50	0	143	0.00%
2023/05/31	2	361.50	0	0.00	359.50	2	156	1.28%
2023/05/30	0	369.00	0	0.00	367.00	0	159	0.00%
2023/05/29	0	372.00	0	0.00	369.00	0	166	0.00%
2023/05/25	1	368.50	0	0.00	368.50	1	188	0.53%
2023/05/22	1	374.00	0	0.00	380.00	1	217	0.46%
2023/05/09	1.1	374.64	0	0.00	370.50	1.1	219	0.50%
2023/05/08	0.1	382.50	0	0.00	380.00	0.1	217	0.05%
2023/05/04	0	0.00	2	380.75	381.00	-2	217	-0.92%
2023/04/25	1	367.00	0	0.00	367.00	1	209	0.48%
2023/04/24	3	375.50	0	0.00	373.50	3	206	1.45%
2023/04/21	1	382.00	0	0.00	379.50	1	205	0.49%
2023/04/20	1	390.00	0	0.00	390.00	1	200	0.50%
2023/04/19	2	408.50	2	401.53	401.50	0	197	0.00%
2023/04/18	0	410.00	4	398.25	411.00	-4	191	-2.09%
2023/04/14	0	0.00	1	386.50	387.00	-1	184	-0.54%
2023/04/13	0.2	390.00	0	0.00	393.00	0.2	181	0.11%
2023/04/07	0	0.00	3	382.50	382.50	-3	175	-1.71%
2023/03/31	0	0.00	0.3	383.00	385.00	-0.3	173	-0.17%
2023/03/30	0	0.00	2	378.50	378.50	-2	172	-1.16%
2023/03/27	0	376.50	0	0.00	371.00	0	165	0.00%
2023/03/24	6	386.58	0	0.00	383.50	6	160	3.75%
2023/03/22	0.1	380.00	0	0.00	379.00	0.1	155	0.06%
2023/03/21	3	379.50	3	379.00	379.00	0	153	0.00%
2023/03/20	0	365.17	0	0.00	371.00	0	149	0.00%
2023/03/17	0	367.00	0	396.00	358.50	0	143	0.00%
2023/03/16	0	0.00	0	393.00	361.50	0	141	0.00%
2023/03/15	0	0.00	1	368.00	357.50	-1	140	-0.71%
2023/03/13	0	0.00	0.2	355.00	347.50	-0.2	134	-0.15%
2023/03/10	1	363.00	0.1	363.62	353.50	0.9	131	0.71%
2023/03/08	0	0.00	2	358.00	361.00	-2	123	-1.62%
2023/03/07	0	358.90	0	0.00	358.00	0	121	0.01%
2023/03/02	1.3	352.38	1	356.00	355.00	0.3	107	0.28%
2023/03/01	0	0.00	3	358.17	356.00	-3	101	-2.96%
2023/02/24	0.2	348.00	5	354.60	356.00	-4.8	93	-5.14%
2023/02/23	3	340.00	4	341.00	348.50	-1	81	-1.23%
2023/02/22	0.1	322.00	0	327.00	330.50	0	69	0.07%
2023/02/21	1	319.48	0	0.00	312.50	1	59	1.70%
2023/02/20	2	333.50	0	341.33	316.50	2	55	3.60%
2023/02/17	0	316.10	1	320.00	320.00	-1	37	-2.67%
2023/02/10	0	0.00	0	296.78	294.00	0	28	-0.03%
2023/02/08	1	288.50	0	0.00	288.50	1	26	3.84%
2023/02/07	1	286.00	0	0.00	288.50	1	25	3.90%
2023/02/03	0	0.00	1	283.51	285.00	-1	24	-4.01%
2023/01/11	2	280.00	0	0.00	281.00	2	19	10.01%
2022/12/21	1	277.00	0	0.00	279.00	1	16	6.01%
2022/12/19	0	0.00	0	295.00	288.00	0	16	-0.01%
2022/12/16	0	0.00	0	293.00	290.00	0	16	-0.01%
2022/11/17	1	275.00	0	0.00	280.00	1	14	7.11%
2022/11/10	0	0.00	1	285.50	285.50	-1	13	-7.38%
2022/11/09	0	284.00	0	299.00	283.00	0	13	0.04%
2022/11/02	0	0.00	0	300.00	279.00	0	15	-0.01%
2022/10/20	1	270.02	1	271.05	275.00	0	18	0.00%
2022/10/18	0	279.50	0	0.00	281.00	0	18	0.01%
2022/09/26	0	280.00	0	0.00	279.00	0	21	0.01%
2022/09/22	2	285.00	0	0.00	285.00	2	20	9.69%
2022/09/16	0	0.00	0	293.50	291.50	0	20	-0.02%
2022/09/08	0	0.00	1	291.00	291.00	-1	24	-4.10%
2022/08/30	0	286.00	0	0.00	287.50	0	28	0.01%
2022/08/25	0	288.50	0	0.00	290.00	0	29	0.00%
2022/08/18	0	288.00	0	0.00	286.00	0	34	0.01%
2022/08/17	0	289.50	0	0.00	287.00	0	34	0.01%
2022/08/12	0	0.00	1	291.00	289.00	-1	36	-2.73%
2022/08/11	0	0.00	1	287.50	286.00	-1	36	-2.74%
2022/07/28	0	0.00	1	275.00	277.50	-1	36	-2.73%
2022/07/27	0	0.00	1	273.00	275.50	-1	37	-2.69%
2022/07/25	2	270.50	0	0.00	270.50	2	38	5.24%
2022/07/20	0	0.00	1	271.00	270.00	-1	41	-2.43%
2022/06/28	0	0.00	0	287.00	287.50	0	41	-0.02%
2022/06/23	1	275.02	0	0.00	277.00	1	40	2.47%
2022/06/10	5	305.50	5	305.50	305.50	0	35	0.00%
2022/06/02	1	302.00	0	0.00	299.00	1	37	2.64%
2022/05/23	0	0.00	0	288.50	289.00	0	34	-0.03%
2022/05/18	1	281.00	0	0.00	282.50	1	36	2.74%
2022/05/17	0	283.00	0	0.00	282.00	0	36	0.03%
2022/05/16	0	0.00	1	285.03	282.50	-1	36	-2.79%
2022/05/04	1	283.00	0	0.00	283.00	1	35	2.83%
2022/04/13	0	272.50	0	0.00	272.00	0	35	0.03%
2022/04/12	2	273.25	0	0.00	272.50	2	35	5.59%
2022/03/09	0	0.00	0	280.00	280.00	0	39	-0.03%
2022/03/08	0	277.50	0	0.00	278.00	0	38	0.03%
2022/02/18	1	275.00	1	276.00	276.00	0	36	0.00%
2022/02/07	0.1	266.33	22	264.52	265.00	-21.9	40	-54.43%
2022/01/12	0	276.00	0	0.00	276.00	0	41	0.01%
2022/01/07	0	276.00	0	0.00	280.00	0	42	0.07%
2021/12/30	9	279.89	1	280.00	279.50	8	38	20.58%
2021/12/29	0	0.00	1	280.00	279.00	-1	38	-2.60%
2021/12/28	3	278.50	0	0.00	278.00	3	38	7.84%
2021/12/27	10	280.00	0	0.00	280.50	10	38	26.24%
2021/12/09	1	273.50	0	0.00	272.50	1	38	2.60%
2021/12/08	1	275.50	0	0.00	272.50	1	38	2.59%
2021/12/02	0.1	275.00	0	0.00	270.00	0.1	35	0.28%
2021/10/25	0	0.00	1	279.01	277.50	-1	26	-3.83%
2021/10/06	0.1	265.00	0	0.00	262.00	0.1	23	0.21%
2021/10/05	1	264.00	0	0.00	263.50	1	24	4.10%
2021/09/29	0	271.00	0	0.00	271.00	0	25	0.04%
2021/09/15	0	273.50	0	0.00	266.00	0	26	0.04%
2021/09/08	1	272.00	0	0.00	271.50	1	26	3.73%
2021/09/03	1	276.00	0	0.00	276.50	1	27	3.69%
2021/09/02	0	0.00	1	277.00	277.00	-1	26	-3.73%
2021/09/01	1	286.00	0	0.00	285.00	1	27	3.69%
2021/08/30	2	287.50	0	0.00	287.50	2	26	7.66%
2021/08/26	0	0.00	0	296.00	290.00	0	26	-0.02%
2021/08/19	0	0.00	0	296.00	293.00	0	28	-0.02%
2021/08/17	0	290.00	0	0.00	289.00	0	30	0.03%
2021/08/16	0	0.00	0	294.00	289.00	0	30	-0.03%
2021/08/11	1.1	290.52	0	293.00	290.50	1	34	3.04%
2021/08/10	2	290.75	0	0.00	293.00	2	35	5.64%
2021/08/09	1	291.50	0	0.00	293.00	1	36	2.75%
2021/08/06	0	0.00	0	303.00	294.00	0	37	-0.01%
2021/08/03	1	294.53	0	0.00	295.50	1	41	2.46%
2021/07/30	0	295.00	0	0.00	299.00	0	44	0.01%
2021/07/28	2	295.50	0	0.00	292.00	2	48	4.16%
2021/07/27	1	297.00	0	0.00	297.00	1	51	1.96%
2021/07/23	0	300.00	0	0.00	300.50	0	53	0.01%
2021/07/22	1	296.50	0	0.00	297.50	1	55	1.81%
2021/07/21	1	296.50	0	0.00	296.00	1	56	1.76%
2021/07/14	0	300.00	0	305.00	300.00	0	67	0.00%
2021/07/12	0	305.19	0	0.00	303.00	0	69	0.04%
2021/07/09	0	0.00	0.1	303.00	301.50	-0.1	69	-0.07%
2021/07/08	1	299.00	0	0.00	300.00	1	70	1.42%
2021/07/01	2	298.25	0	0.00	297.00	2	77	2.58%
2021/06/29	0	0.00	1	301.50	300.50	-1	78	-1.27%
2021/06/16	0	0.00	0.1	310.00	304.00	-0.1	83	-0.06%
2021/06/11	0	0.00	0.1	310.22	308.00	-0.1	84	-0.12%
2021/06/09	0	305.00	0	0.00	310.50	0	88	0.02%
2021/06/07	0	0.00	0	311.00	304.00	0	91	-0.01%
2021/06/03	0	0.00	0.1	310.00	310.50	-0.1	97	-0.06%
2021/05/28	0	310.00	0	0.00	310.50	0	99	0.01%
2021/05/27	0	0.00	0	312.00	309.00	0	100	0.00%
2021/05/26	0.1	312.00	0	0.00	309.50	0.1	101	0.10%
2021/05/25	0	310.50	0	314.00	310.50	0	101	0.00%
2021/05/17	0	290.00	0.2	299.00	294.50	-0.2	109	-0.16%
2021/05/14	0	294.00	0	0.00	289.00	0	109	0.00%
2021/05/12	0.1	298.97	0	0.00	288.50	0.1	109	0.09%
2021/05/06	0.1	298.50	0	0.00	295.00	0.1	108	0.05%
2021/05/04	0.1	288.00	1	276.74	277.00	-0.9	107	-0.86%
2021/04/26	0.1	298.00	0	0.00	300.50	0.1	108	0.09%
2021/04/22	1	297.00	0	0.00	293.00	1	109	0.91%
2021/04/19	0	307.50	0	0.00	304.00	0	106	0.03%
2021/04/13	0	0.00	0	315.50	313.00	0	105	-0.01%
2021/04/06	0	0.00	0	315.50	313.00	0	100	0.00%
2021/04/01	0	313.50	0	0.00	313.50	0	99	0.01%
2021/03/31	0	0.00	0	322.50	316.50	0	98	0.00%
2021/03/26	0	312.50	0	0.00	313.00	0	95	0.00%
2021/03/18	0	0.00	1	327.00	329.50	-1	93	-1.07%
2021/03/17	0.1	328.50	0	0.00	325.00	0.1	92	0.11%
2021/03/12	0.1	320.50	0	0.00	328.50	0.1	87	0.06%
2021/03/09	0	0.00	0	322.00	321.00	0	83	-0.01%
2021/03/08	0.1	308.00	0	0.00	308.00	0.1	79	0.08%
2021/03/05	0	305.50	0	0.00	299.50	0	78	0.01%
2021/02/26	0.1	301.36	0	308.00	300.50	0.1	78	0.06%
2021/02/25	0	305.50	0	0.00	303.50	0	79	0.01%
2021/02/23	0	0.00	10	304.35	305.00	-10	80	-12.40%
2021/02/22	1	310.00	0	0.00	312.00	1	79	1.26%
2021/02/18	10	297.55	0	0.00	302.00	10	73	13.54%
2021/02/05	1	296.00	0	0.00	296.50	1	71	1.39%
2021/01/21	1	305.00	0	0.00	302.50	1	66	1.51%
2021/01/20	1	312.50	0	0.00	312.50	1	63	1.57%
2021/01/15	0	0.00	0	323.50	313.00	0	65	-0.02%
2021/01/14	1	328.00	0	0.00	328.50	1	62	1.59%
2021/01/12	0	0.00	0	341.83	338.00	0	60	-0.05%
2021/01/11	0	0.00	0	343.50	345.00	0	60	-0.02%
2021/01/06	1	350.00	0	0.00	342.50	1	61	1.64%
2020/12/29	1	355.00	0	0.00	358.00	1	60	1.66%
2020/12/24	1	356.00	0	0.00	358.00	1	60	1.65%
2020/12/21	1	360.00	0	0.00	360.00	1	63	1.58%
2020/12/01	2	377.50	0	0.00	377.50	2	103	1.94%
2020/11/19	1	372.50	2	374.25	374.00	-1	123	-0.81%
2020/11/18	0	0.00	1	367.00	366.00	-1	128	-0.78%
2020/11/13	1	356.00	0	0.00	356.00	1	165	0.61%
2020/10/27	1	378.00	2	374.75	371.00	-1	214	-0.47%
2020/10/26	1	368.00	1	369.50	370.00	0	216	0.00%
2020/09/28	0	0.00	1	346.00	344.00	-1	297	-0.34%
2020/09/24	1	359.50	0	0.00	357.00	1	304	0.33%
2020/09/18	1	368.00	0	0.00	370.50	1	326	0.31%
2020/09/09	1	362.00	0	0.00	373.50	1	346	0.29%
2020/08/20	1	391.00	2	384.00	389.00	-1	390	-0.26%
2020/08/19	1	394.50	5	401.20	391.00	-4	400	-1.00%
2020/08/18	0	0.00	0.1	385.50	385.00	-0.1	403	-0.01%
2020/08/17	1	373.50	4	369.75	370.00	-3	409	-0.73%
2020/08/11	1	330.50	0	0.00	332.00	1	423	0.24%
2020/07/30	0	0.00	0.1	361.00	325.00	-0.1	456	-0.01%
2020/07/14	0	0.00	1	355.50	351.00	-1	532	-0.19%
2020/07/13	1.1	363.33	1	359.00	360.00	0.1	537	0.01%
2020/07/10	0.1	365.00	0	0.00	363.50	0.1	546	0.02%
2020/07/08	3	377.50	1	382.00	380.00	2	562	0.36%
2020/07/07	2	377.00	0	0.00	377.00	2	569	0.35%
2020/07/06	1	378.50	1	381.00	380.00	0	579	0.00%
2020/07/02	1	380.50	1	385.50	373.00	0	604	0.00%
2020/06/30	1	376.00	0	0.00	374.50	1	642	0.16%
2020/06/29	1	391.50	3	376.17	374.50	-2	671	-0.30%
2020/06/24	1	387.00	1	396.50	385.00	0	669	0.00%
2020/06/23	1	409.50	0	0.00	399.00	1	674	0.15%
2020/06/22	2	409.25	1	406.50	405.50	1	680	0.15%
2020/06/18	1	405.00	0	401.50	399.00	1	678	0.15%
2020/06/17	1	399.00	4	404.38	408.50	-3	675	-0.44%
2020/06/16	1	396.50	2	391.75	390.00	-1	677	-0.15%
2020/06/15	3	398.00	5	394.40	385.50	-2	686	-0.29%
2020/06/12	1	397.00	0	0.00	396.00	1	691	0.14%
2020/06/11	4	390.25	3	385.17	385.50	1	704	0.14%
2020/06/10	1	389.50	1	386.00	383.00	0	720	0.00%
2020/06/09	1	389.00	1	387.00	381.00	0	740	0.00%
2020/06/08	1	386.50	1	387.00	385.00	0	745	0.00%
2020/06/05	2	395.50	0	0.00	391.50	2	755	0.26%
2020/06/04	4	386.88	2	388.75	383.00	2	765	0.26%
2020/06/03	3	387.67	1	388.00	387.50	2	767	0.26%
2020/06/02	2	403.50	3	397.17	381.00	-1	762	-0.13%
2020/06/01	2	409.25	1	408.00	405.00	1	751	0.13%
2020/05/29	1	377.50	1	384.50	408.50	0	737	0.00%
2020/05/28	3	379.00	3	378.83	383.50	0	730	0.00%
2020/05/27	2	378.00	3	389.00	379.00	-1	726	-0.14%
2020/05/26	4	379.25	11	380.05	381.00	-7	714	-0.98%
2020/05/25	9	341.33	3	338.67	355.00	6	694	0.86%
2020/05/22	0	0.00	2	325.25	323.00	-2	677	-0.30%
2020/05/21	4	323.50	1.1	320.27	323.00	2.9	659	0.44%
2020/05/20	3	311.00	1	313.00	315.00	2	641	0.31%
2020/05/18	2	312.25	4	306.88	305.00	-2	631	-0.32%
2020/05/15	4	301.75	2.1	306.17	313.00	2	621	0.31%
2020/05/13	3	305.33	4	302.63	302.00	-1	603	-0.17%
2020/05/12	0	0.00	1	294.50	297.50	-1	591	-0.17%
2020/05/11	0	0.00	1	289.00	293.50	-1	588	-0.17%
2020/05/06	1	282.50	0	0.00	282.50	1	580	0.17%
2020/05/04	3	301.33	2	298.25	296.50	1	563	0.18%
2020/04/29	0	0.00	1	306.00	298.50	-1	552	-0.18%
2020/04/27	1	315.50	1	313.00	303.50	0	537	0.00%
2020/04/24	1	289.50	0	0.00	299.00	1	504	0.20%
2020/04/22	3	288.00	3	287.83	282.50	0	483	0.00%
2020/04/21	1	284.50	2	283.50	284.50	-1	461	-0.22%
2020/04/20	1	278.50	0	0.00	279.50	1	448	0.22%
2020/04/17	1	279.50	3	274.50	274.00	-2	442	-0.45%
2020/04/16	3	275.83	2	271.25	270.50	1	432	0.23%
2020/04/15	2	286.75	2	275.75	275.00	0	423	0.00%
2020/04/14	0	0.00	3	279.50	280.00	-3	410	-0.73%
2020/04/13	2	279.50	2	281.75	282.50	0	401	0.00%
2020/04/10	1	265.50	2	268.50	268.50	-1	384	-0.26%
2020/04/09	1	272.00	1	276.00	272.00	0	374	0.00%
2020/04/08	4	283.13	3	284.50	278.00	1	359	0.28%
2020/04/07	4	283.63	3	285.67	293.00	1	342	0.29%
2020/04/06	6	289.17	8	287.75	284.50	-2	325	-0.61%
2020/04/01	5	281.50	3	284.67	288.50	2	307	0.65%
2020/03/31	6	272.92	4	275.88	271.50	2	276	0.72%
2020/03/30	1	255.50	2	256.25	258.50	-1	240	-0.41%
2020/03/27	4	259.75	13	256.35	251.00	-9	233	-3.86%
2020/03/26	12	253.08	3	254.67	255.00	9	220	4.08%
2020/03/25	1	244.50	1	240.00	240.50	0	210	0.00%
2020/03/24	1	244.50	1	236.00	236.00	0	204	0.00%
2020/03/23	1	238.00	3	230.67	231.00	-2	199	-1.00%
2020/03/20	2	235.25	0	0.00	234.00	2	196	1.02%
2020/03/19	0	0.00	2	222.25	223.00	-2	185	-1.08%
2020/03/18	2	241.00	0	0.00	228.00	2	172	1.16%
2020/03/17	5	264.10	8	252.81	243.00	-3	161	-1.85%
2020/03/16	5	264.10	3	263.67	261.00	2	143	1.40%
2020/03/13	10	248.95	13	242.46	249.50	-3	124	-2.42%
2020/03/12	6	254.67	3	246.67	246.50	3	101	2.95%
2020/03/11	3	263.17	2	268.50	256.50	1	93	1.07%
2020/03/10	1	248.00	2	255.75	256.00	-1	84	-1.18%
2020/03/09	1	242.00	1	234.50	240.00	0	67	0.00%
2020/03/02	1	236.00	1	229.00	232.50	0	62	0.00%
2019/11/12	0	0.00	1	237.00	238.00	-1	173	-0.58%
2019/11/07	0	0.00	3	234.83	235.50	-3	177	-1.69%
2019/11/04	1	230.00	2	232.25	234.50	-1	179	-0.56%
2019/11/01	1	230.00	3	230.67	233.00	-2	181	-1.10%
2019/10/31	1	236.00	0	0.00	226.00	1	176	0.57%
2019/10/25	0	0.00	8.1	243.07	244.50	-8.1	160	-5.01%
2019/10/24	1	239.00	4	238.50	240.50	-3	161	-1.86%
2019/10/23	0	0.00	2	241.00	240.50	-2	161	-1.24%
2019/10/17	0	0.00	1	253.50	254.00	-1	168	-0.59%
2019/10/16	0	0.00	1	250.00	254.00	-1	170	-0.59%
2019/10/15	0	0.00	2	246.50	252.50	-2	171	-1.17%
2019/10/02	0	0.00	2	240.00	241.00	-2	184	-1.08%
2019/09/23	1	242.00	0	0.00	241.50	1	186	0.54%
2019/09/11	0	0.00	1	250.00	245.50	-1	180	-0.55%
2019/09/09	1	253.50	1	254.00	253.50	0	178	0.00%
2019/09/04	1	256.50	1	258.00	257.50	0	174	0.00%
2019/09/02	1	252.50	1	250.50	250.50	0	170	0.00%
2019/08/30	1	254.50	2	250.00	250.00	-1	173	-0.57%
2019/08/29	0	0.00	1	250.50	250.50	-1	177	-0.56%
2019/08/28	2	254.50	8	252.94	254.00	-6	181	-3.30%
2019/08/27	3	250.83	3	245.17	249.50	0	177	0.00%
2019/08/23	2	241.50	2	241.50	241.50	0	169	0.00%
2019/08/22	3	243.17	4	241.63	240.00	-1	167	-0.60%
2019/08/21	2	238.25	2	243.25	244.00	0	160	0.00%
2019/08/20	0	0.00	2	228.50	228.50	-2	151	-1.32%
2019/08/16	0	0.00	0.1	224.00	225.00	-0.1	152	-0.07%
2019/08/07	0	0.00	1	225.50	225.00	-1	176	-0.57%
2019/08/05	1	223.50	0	0.00	227.50	1	180	0.56%
2019/07/31	1	226.00	0	0.00	225.50	1	190	0.52%
2019/07/26	0	0.00	1	227.00	226.00	-1	207	-0.48%
2019/07/25	1	230.00	0	0.00	230.00	1	209	0.48%
2019/07/22	0	0.00	2	221.25	221.00	-2	214	-0.93%
2019/07/19	1	227.50	5	227.00	227.00	-4	217	-1.84%
2019/07/17	1	223.50	2	223.00	221.00	-1	232	-0.43%
2019/07/16	0	0.00	2	221.50	220.50	-2	232	-0.86%
2019/07/15	2	220.50	0	0.00	223.00	2	229	0.87%
2019/07/12	1	216.00	0	0.00	215.00	1	222	0.45%
2019/07/11	0	0.00	1	210.50	212.00	-1	220	-0.45%
2019/07/10	1	210.50	0	0.00	211.00	1	219	0.46%
2019/07/01	0	0.00	2	203.00	203.00	-2	216	-0.92%
2019/06/26	0	0.00	1	205.00	205.50	-1	214	-0.47%
2019/06/10	1	211.50	7	209.71	209.50	-6	209	-2.87%
2019/06/05	2	213.00	2	210.25	209.50	0	203	0.00%
2019/06/04	1	209.50	1.1	208.60	212.00	-0.1	199	-0.03%
2019/06/03	1	205.00	0	0.00	208.00	1	194	0.51%
2019/05/31	0	0.00	2	200.25	201.50	-2	192	-1.04%
2019/05/24	0	0.00	1	199.00	200.00	-1	209	-0.48%
2019/05/23	0	0.00	1	197.00	198.50	-1	209	-0.48%
2019/05/22	1	204.50	3	204.50	204.50	-2	214	-0.93%
2019/05/21	1	201.50	0	0.00	200.00	1	211	0.47%
2019/05/17	1	210.00	2	211.50	208.00	-1	205	-0.49%
2019/05/16	2	204.50	0	0.00	206.00	2	195	1.02%
2019/05/14	0	0.00	3	197.50	197.50	-3	192	-1.56%
2019/05/13	0	0.00	0.1	201.00	201.50	-0.1	193	-0.03%
2019/05/09	1	196.50	0	0.00	195.50	1	186	0.54%
2019/05/08	0	0.00	1	204.50	199.50	-1	182	-0.55%
2019/05/07	1	200.50	0	0.00	201.00	1	178	0.56%
2019/04/26	2	193.00	1	190.50	193.00	1	157	0.63%
2019/04/23	1	186.00	0	0.00	185.00	1	155	0.64%
2019/04/03	0	0.00	1	174.00	175.00	-1	137	-0.73%
2019/03/29	0	0.00	0.1	174.00	172.50	-0.1	136	-0.04%
2019/03/08	0	0.00	1	177.00	176.00	-1	151	-0.66%
2019/03/06	1	179.50	0.1	179.00	179.00	1	148	0.64%
2019/03/05	0	0.00	1	175.50	175.50	-1	145	-0.69%
2019/03/04	1	178.00	1	175.00	176.50	0	144	0.00%
2019/02/27	0	0.00	1	170.50	171.50	-1	138	-0.72%
2019/02/26	1	174.50	0	0.00	174.00	1	134	0.74%
2019/02/25	1	174.50	0	0.00	173.50	1	130	0.77%
2019/02/22	0	0.00	1	168.50	170.00	-1	125	-0.80%
2019/02/21	1	173.00	0	0.00	171.50	1	123	0.81%
2019/02/18	0	0.00	1	166.00	166.00	-1	119	-0.83%
2019/02/14	1	170.00	2	168.00	168.50	-1	118	-0.84%
2019/02/12	2	166.00	1	164.00	164.50	1	111	0.90%
2019/02/11	0	0.00	2	160.00	159.00	-2	108	-1.85%
2019/01/22	0.1	163.00	0	0.00	163.50	0.1	105	0.05%
2019/01/18	0	0.00	1	162.00	162.00	-1	103	-0.97%
2019/01/17	2	159.50	0	0.00	157.50	2	99	2.00%
2019/01/16	0	0.00	1	159.50	162.00	-1	90	-1.10%
2018/12/19	1	158.00	1	160.50	156.00	0	91	0.00%
2018/12/14	2	161.75	2	159.50	159.00	0	86	0.00%
2018/12/13	2	162.25	2	157.75	158.00	0	80	0.00%
2018/12/10	1	142.50	0	0.00	145.00	1	72	1.38%
2018/12/03	2	153.00	0	0.00	154.00	2	81	2.45%
2018/11/15	1	147.00	0	0.00	148.00	1	81	1.22%
2018/11/13	1	150.00	0	0.00	150.50	1	80	1.24%
2018/11/12	1	154.50	1	154.50	153.50	0	83	0.00%
2018/11/09	0	0.00	1	155.00	154.50	-1	85	-1.17%
2018/11/07	1	157.00	0	0.00	157.00	1	88	1.13%
2018/11/05	0.1	158.50	0	0.00	157.50	0.1	93	0.05%
2018/11/02	0.1	163.00	0	0.00	161.50	0.1	93	0.05%
2018/10/05	0	0.00	3	179.17	178.50	-3	154	-1.94%
2018/09/28	0	0.00	3	185.00	184.00	-3	184	-1.62%
2018/09/21	0	0.00	2	181.00	181.00	-2	193	-1.04%
2018/09/11	5	171.00	0	0.00	180.00	5	217	2.30%
2018/09/10	0	0.00	1	174.00	170.00	-1	217	-0.46%
2018/08/31	0.1	192.00	0	0.00	192.50	0.1	264	0.02%
2018/08/06	0	0.00	1	199.50	201.00	-1	388	-0.26%
2018/08/02	0	0.00	4	198.50	198.00	-4	385	-1.04%
2018/08/01	0.1	205.50	0	0.00	204.00	0.1	382	0.01%
2018/07/30	2	210.50	5	211.70	208.50	-3	378	-0.79%
2018/07/27	4	215.75	3	215.17	215.50	1	372	0.27%
2018/07/26	1	210.00	0	0.00	211.00	1	358	0.28%
2018/07/24	3	212.17	3	210.83	209.50	0	353	0.00%
2018/07/23	0.1	206.50	0	0.00	206.50	0.1	346	0.01%
2018/07/20	7	212.29	0	0.00	212.00	7	342	2.04%
2018/07/18	1	206.96	0	0.00	207.00	1	334	0.31%
2018/07/17	0	209.50	0	0.00	210.50	0	331	0.00%
2018/07/16	4	210.25	3	210.33	211.00	1	328	0.30%
2018/07/13	3	211.17	4	207.50	207.00	-1	322	-0.31%
2018/07/12	4	210.00	4	210.13	209.00	0	317	0.00%
2018/07/11	1	205.50	1	207.00	205.50	0	308	0.00%
2018/07/10	1.1	207.95	1	201.00	208.00	0.1	303	0.02%
2018/07/05	5	197.40	5	190.30	192.00	0	287	0.00%
2018/07/04	3	196.67	4	193.75	192.00	-1	284	-0.35%
2018/07/03	2	186.00	0	0.00	185.50	2	279	0.72%
2018/06/25	1	192.50	0	0.00	190.00	1	269	0.37%
2018/06/21	1.1	202.50	0	0.00	202.50	1.1	260	0.40%
2018/06/14	1	206.00	1	206.50	205.00	0	248	0.00%
2018/06/13	0	211.00	0	0.00	210.00	0	242	0.01%
2018/06/11	1	215.00	0	0.00	213.50	1	231	0.43%
2018/06/08	1	222.00	1	223.00	221.00	0	220	0.00%
2018/06/07	0	0.00	1	219.50	220.00	-1	204	-0.49%
2018/06/06	0	211.00	1	202.00	210.00	-1	184	-0.53%
2018/06/05	1	209.50	9	209.72	204.00	-8	160	-4.98%