維田 (6570)-富邦-板橋券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
40張
產業
上櫃電腦及週邊類股▲0.78%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	53.25	0	0.00	53.10	2	124	1.61%
2024/05/29	0	0.00	1	53.60	53.80	-1	124	-0.80%
2024/05/28	1	56.10	0	0.00	56.20	1	121	0.83%
2024/05/27	1	55.50	0	0.00	55.80	1	115	0.86%
2024/05/10	1	53.50	0	0.00	53.50	1	114	0.88%
2024/05/09	0	0.00	1	55.20	55.40	-1	112	-0.89%
2024/05/08	1	55.70	0	0.00	55.40	1	111	0.90%
2024/05/07	0	0.00	0.7	55.80	55.90	-0.7	111	-0.63%
2024/05/03	0	0.00	1	55.60	55.90	-1	108	-0.92%
2024/04/30	0	0.00	2	55.60	55.10	-2	107	-1.85%
2024/04/29	0	0.00	2	55.10	55.10	-2	106	-1.87%
2024/04/23	1	55.10	0	0.00	54.70	1	105	0.95%
2024/04/18	0	0.00	2	55.00	55.60	-2	103	-1.94%
2024/04/16	0	0.00	1	54.70	53.50	-1	101	-0.99%
2024/04/10	1	57.00	0	0.00	55.80	1	96	1.03%
2024/04/09	0	0.00	2	54.70	54.90	-2	90	-2.20%
2024/04/08	0	0.00	2	54.20	54.30	-2	89	-2.24%
2024/04/01	0	0.00	1	53.50	53.40	-1	87	-1.14%
2024/03/20	1	55.30	2	55.10	53.20	-1	85	-1.17%
2024/03/14	1	51.90	2	52.00	51.80	-1	61	-1.63%
2024/03/08	0	0.00	3	52.30	51.70	-3	62	-4.80%
2024/03/06	0	0.00	2	53.00	52.90	-2	61	-3.25%
2024/03/05	1	52.30	0	0.00	52.40	1	62	1.61%
2024/03/04	0	0.00	2	52.55	52.60	-2	61	-3.27%
2024/02/29	0	0.00	2	53.50	53.40	-2	61	-3.25%
2024/02/27	0	0.00	2	52.60	53.10	-2	60	-3.28%
2024/02/23	1	53.10	3	53.50	53.10	-2	61	-3.27%
2024/02/21	0	0.00	6	52.75	53.10	-6	62	-9.64%
2024/02/20	1	52.00	3	52.60	52.10	-2	62	-3.21%
2024/02/19	0	0.00	3	52.00	52.60	-3	61	-4.85%
2024/02/15	0	0.00	2	50.45	50.30	-2	60	-3.30%
2024/02/01	1	51.00	2	51.10	51.00	-1	66	-1.50%
2024/01/23	0	0.00	0	51.00	50.80	0	74	0.00%
2024/01/16	0	0.00	1.4	50.98	51.00	-1.4	75	-1.79%
2024/01/15	0	0.00	2	51.20	51.10	-2	76	-2.62%
2024/01/11	0	0.00	0	51.20	51.20	0	78	-0.03%
2024/01/05	0	0.00	1	51.80	51.90	-1	83	-1.19%
2024/01/03	0	0.00	3	52.20	51.90	-3	95	-3.14%
2024/01/02	0	0.00	9	52.07	52.10	-9	120	-7.49%
2023/12/28	0	0.00	3	52.00	52.00	-3	130	-2.30%
2023/12/27	0	0.00	3	52.00	52.10	-3	130	-2.30%
2023/12/21	0	0.00	4	51.85	51.80	-4	132	-3.03%
2023/12/20	0	0.00	0.5	51.60	52.20	-0.5	131	-0.38%
2023/12/14	1	53.40	0	0.00	52.70	1	133	0.75%
2023/12/13	1	52.40	0	0.00	52.60	1	133	0.75%
2023/12/07	0	0.00	2	52.90	52.90	-2	137	-1.46%
2023/12/01	1	53.20	0	0.00	53.20	1	146	0.68%
2023/11/30	1	51.90	0	0.00	52.10	1	146	0.68%
2023/11/29	0	0.00	2	52.20	52.30	-2	147	-1.36%
2023/11/27	0	0.00	1	51.50	52.20	-1	149	-0.67%
2023/11/22	0	52.50	0	0.00	52.00	0	153	0.01%
2023/11/21	0.3	52.40	0	0.00	52.50	0.3	153	0.16%
2023/11/15	0.3	51.00	0	0.00	50.40	0.3	156	0.16%
2023/11/10	0	50.70	0	0.00	49.65	0	164	0.01%
2023/11/07	0.1	51.00	0	0.00	50.80	0.1	173	0.06%
2023/11/06	1.1	51.25	0	0.00	51.10	1.1	178	0.62%
2023/11/01	0.1	50.10	5	49.30	49.45	-4.9	184	-2.66%
2023/10/31	1	50.50	0	0.00	49.70	1	187	0.53%
2023/10/25	2	51.75	0	0.00	51.80	2	219	0.91%
2023/10/24	1	51.40	0	0.00	51.30	1	225	0.44%
2023/10/23	1	51.10	0	0.00	51.10	1	231	0.43%
2023/10/19	1	52.00	0	0.00	52.00	1	245	0.41%
2023/10/16	0	53.90	2	54.00	53.60	-2	264	-0.75%
2023/10/13	4	54.38	0	0.00	54.20	4	276	1.45%
2023/10/12	2	54.35	0	0.00	54.30	2	295	0.68%
2023/10/11	2.2	57.39	0	0.00	54.20	2.2	297	0.74%
2023/10/06	3	61.23	2	61.30	60.00	1	294	0.34%
2023/10/05	0	0.00	2	58.80	58.50	-2	277	-0.72%
2023/09/12	1	54.20	1	54.10	54.30	0	374	0.00%
2023/09/11	1	55.00	1	55.50	54.00	0	378	0.00%
2023/09/07	1	58.80	0	0.00	58.30	1	382	0.26%
2023/09/06	2	58.90	0	0.00	58.70	2	394	0.51%
2023/09/05	0	0.00	3	58.63	58.60	-3	424	-0.71%
2023/09/04	0	58.60	1	58.30	58.10	-1	456	-0.22%
2023/08/30	1	57.00	0	0.00	57.40	1	504	0.20%
2023/08/28	4.5	56.99	0	0.00	57.00	4.5	549	0.82%
2023/08/23	1	58.80	0	0.00	58.70	1	588	0.17%
2023/08/22	0	0.00	1	58.60	58.60	-1	602	-0.17%
2023/08/21	2	59.50	0	0.00	59.60	2	607	0.33%
2023/08/18	2	59.85	0	0.00	59.20	2	613	0.33%
2023/08/14	0	0.00	2	56.80	57.10	-2	680	-0.29%
2023/08/10	1	61.01	0	0.00	60.80	1	739	0.14%
2023/08/09	0	63.50	0	0.00	62.70	0	757	0.00%
2023/08/08	0	0.00	1	64.60	63.70	-1	837	-0.12%
2023/08/07	3	64.97	0	0.00	65.00	3	957	0.31%
2023/08/04	1	62.50	0	0.00	64.20	1	1,129	0.09%
2023/08/02	4	65.13	0	0.00	64.80	4	1,213	0.33%
2023/08/01	6	67.50	0	0.00	67.10	6	1,203	0.50%
2023/07/31	2	68.40	0	0.00	68.60	2	1,199	0.17%
2023/07/28	1	67.50	0	0.00	67.60	1	1,190	0.08%
2023/07/26	2	69.60	0	0.00	69.30	2	1,188	0.17%
2023/07/21	1	69.60	1	71.50	71.50	0	1,184	0.00%
2023/07/18	1	68.70	2	69.00	69.00	-1	1,190	-0.08%
2023/07/17	0	71.00	2	72.35	71.70	-2	1,201	-0.16%
2023/07/12	1	66.50	0	0.00	65.50	1	1,243	0.08%
2023/07/06	1	69.00	1	69.60	68.70	0	1,295	0.00%
2023/07/05	0	0.00	25	70.48	70.00	-25	1,305	-1.92%
2023/07/04	1	69.80	5	70.24	70.10	-4	1,304	-0.31%
2023/07/03	0	0.00	1	70.30	70.50	-1	1,303	-0.08%
2023/06/28	1	70.80	2	71.30	71.40	-1	1,297	-0.08%
2023/06/27	2	69.40	4	69.30	68.70	-2	1,302	-0.15%
2023/06/20	1	71.20	1	71.40	71.20	0	1,337	0.00%
2023/06/19	6	72.77	1	72.80	72.30	5	1,345	0.37%
2023/06/16	1.1	70.92	2	71.95	71.80	-0.9	1,347	-0.07%
2023/06/15	15	72.23	3	72.30	72.10	12	1,346	0.89%
2023/06/14	2	71.90	0	0.00	71.70	2	1,348	0.15%
2023/06/13	1	71.50	1	71.70	71.60	0	1,353	0.00%
2023/06/12	12.1	71.46	0	0.00	70.80	12.1	1,367	0.88%
2023/06/09	5	71.98	8	72.16	71.30	-3	1,398	-0.21%
2023/06/08	2	74.60	4	73.62	73.80	-2	1,386	-0.14%
2023/06/07	5	72.64	5.6	72.99	74.10	-0.6	1,366	-0.04%
2023/06/06	6	69.72	0	0.00	70.50	6	1,364	0.44%
2023/06/05	3.5	70.34	2	71.00	71.20	1.5	1,368	0.11%
2023/06/02	0.1	72.43	13	71.90	70.30	-12.9	1,388	-0.93%
2023/05/31	2	69.00	0	0.00	69.10	2	1,369	0.15%
2023/05/29	1	66.60	1	67.60	68.60	0	1,392	0.00%
2023/05/26	0	0.00	6	66.83	65.60	-6	1,475	-0.41%
2023/05/23	1	67.70	0	0.00	67.50	1	1,724	0.06%
2023/05/22	2	67.25	0	0.00	67.20	2	1,722	0.12%
2023/05/19	12	67.64	0	0.00	66.30	12	1,708	0.70%
2023/05/18	1	68.80	4	68.85	67.70	-3	1,693	-0.18%
2023/05/17	13	68.68	29.1	68.44	68.60	-16	1,661	-0.97%
2023/05/16	0.1	65.20	0	0.00	64.50	0.1	1,611	0.00%
2023/05/15	3	63.93	2	64.05	63.90	1	1,601	0.06%
2023/05/12	31	65.21	2	66.25	65.70	29	1,593	1.82%
2023/05/11	9	74.74	10	74.70	71.90	-1	1,517	-0.07%
2023/05/10	12.1	70.82	12	71.53	72.80	0.1	1,399	0.01%
2023/05/09	1	69.10	17	69.38	69.70	-16	1,231	-1.30%
2023/04/26	5	59.50	5.1	61.00	60.80	-0.1	1,150	-0.01%
2023/04/25	2	61.75	5	61.48	61.30	-3	1,143	-0.26%
2023/04/21	6	62.88	5	63.50	63.20	1	1,131	0.09%
2023/04/20	0	0.00	2	64.25	64.00	-2	1,120	-0.18%
2023/04/18	1	66.00	15	66.30	66.00	-14	1,080	-1.30%
2023/04/17	1	64.00	20	65.58	66.50	-19	1,062	-1.79%
2023/04/14	0	0.00	2	62.70	63.10	-2	1,031	-0.19%
2023/04/13	2	62.50	1	62.10	62.60	1	1,022	0.10%
2023/04/12	8	60.60	2	62.20	62.30	6	1,012	0.59%
2023/04/11	13	62.05	1	60.40	60.30	12	993	1.21%
2023/04/10	0	0.00	1	61.80	62.90	-1	964	-0.10%
2023/03/28	5	59.20	1	58.70	58.80	4	941	0.42%
2023/03/27	0	0.00	3	60.30	60.50	-3	926	-0.32%
2023/03/24	10	61.60	0	0.00	61.30	10	916	1.09%
2023/03/23	2	62.00	10	61.88	62.10	-8	906	-0.88%
2023/03/22	1	60.90	0	0.00	60.50	1	878	0.11%
2023/03/21	0	0.00	1	60.20	60.40	-1	869	-0.11%
2023/03/20	3	60.60	1	60.40	60.50	2	867	0.23%
2023/03/17	0	0.00	2	59.65	59.60	-2	881	-0.23%
2023/03/16	1	57.40	0	0.00	58.80	1	879	0.11%
2023/03/15	0	0.00	1	58.60	58.60	-1	873	-0.11%
2023/03/14	3	59.27	0	0.00	59.60	3	861	0.35%
2023/03/13	1	57.00	3	56.92	58.30	-2	830	-0.24%
2023/03/10	2	58.55	0	0.00	58.30	2	824	0.24%
2023/03/09	0	0.00	5	59.90	59.60	-5	821	-0.61%
2023/03/08	9	60.24	1	60.50	61.20	8	802	1.00%
2023/03/07	1	59.20	3	61.43	59.30	-2	796	-0.25%
2023/03/06	1	62.70	1	63.10	61.60	0	769	0.00%
2023/03/03	0	0.00	1	61.70	61.70	-1	761	-0.13%
2023/03/02	3	61.03	2	61.20	60.90	1	750	0.13%
2023/03/01	4	60.65	4	60.08	60.60	0	732	0.00%
2023/02/24	11	61.26	9	60.62	60.80	2	704	0.28%
2023/02/23	3	58.70	3	57.77	58.40	0	612	0.00%
2023/02/22	11	56.75	29	56.68	57.00	-18	533	-3.37%
2023/02/21	0	0.00	2	55.20	55.20	-2	386	-0.52%
2023/02/15	1	48.90	0	0.00	49.35	1	395	0.25%
2023/02/10	0	0.00	47	48.46	48.35	-47	440	-10.68%
2023/02/08	1	49.90	0.1	49.70	49.75	0.9	440	0.21%
2023/02/06	0	0.00	4	49.35	49.00	-4	442	-0.90%
2023/02/03	0	0.00	1	48.90	48.85	-1	439	-0.23%
2023/02/02	0	0.00	2	49.05	49.15	-2	441	-0.45%
2023/02/01	0	0.00	3	48.60	48.70	-3	449	-0.67%
2023/01/09	4	47.85	0	0.00	47.85	4	595	0.67%
2023/01/03	0	0.00	1	47.10	47.00	-1	802	-0.12%
2022/12/19	0	0.00	10	47.00	47.00	-10	1,116	-0.90%
2022/12/16	0.1	47.50	0	0.00	47.25	0.1	1,137	0.01%
2022/12/09	1	47.60	10	48.73	47.30	-9	1,259	-0.71%
2022/12/08	46	49.44	2	48.15	49.80	44	1,276	3.45%
2022/12/07	5	48.61	1	49.10	48.20	4	1,285	0.31%
2022/12/06	5.1	49.27	1	49.30	49.00	4.1	1,312	0.31%
2022/12/02	1	49.15	1	50.40	50.40	0	1,405	0.00%
2022/12/01	0	0.00	1	49.30	48.90	-1	1,411	-0.07%
2022/11/30	1	48.90	0	0.00	48.95	1	1,449	0.07%
2022/11/29	1	49.00	1	49.40	49.05	0	1,484	0.00%
2022/11/23	1	47.30	0	0.00	47.35	1	1,766	0.06%
2022/11/17	11	47.77	3	47.85	47.80	8	1,893	0.42%
2022/11/16	1	47.00	0	0.00	47.05	1	1,883	0.05%
2022/11/15	0	48.00	2	47.10	47.25	-2	1,882	-0.11%
2022/11/14	2	47.50	19	46.98	47.00	-17	1,886	-0.90%
2022/11/11	2	47.28	9	48.75	46.80	-7	1,880	-0.37%
2022/11/10	0	0.00	5	46.46	46.25	-5	1,861	-0.27%
2022/11/09	2	46.50	1	47.20	46.65	1	1,858	0.05%
2022/11/07	1	46.00	0	0.00	45.75	1	1,820	0.05%
2022/11/04	10	45.50	0	0.00	45.65	10	1,825	0.55%
2022/11/02	5	45.25	0	0.00	44.95	5	1,824	0.27%
2022/11/01	2	43.60	2	44.03	44.05	0	1,816	0.00%
2022/10/31	0	0.00	2	43.43	43.25	-2	1,811	-0.11%
2022/10/28	2	43.00	0	0.00	42.40	2	1,805	0.11%
2022/10/27	0	0.00	1	43.85	44.30	-1	1,793	-0.06%
2022/10/26	1	44.10	4	44.18	43.40	-3	1,786	-0.17%
2022/10/25	17	45.00	2	45.40	44.90	15	1,775	0.84%
2022/10/19	5	51.24	4	50.48	50.10	1	1,706	0.06%
2022/10/18	2	51.90	2	51.80	51.10	0	1,684	0.00%
2022/10/17	3	51.03	3	51.40	51.90	0	1,656	0.00%
2022/10/14	2	52.45	5	51.96	52.70	-3	1,628	-0.18%
2022/10/13	7	51.39	2	52.55	49.00	5	1,575	0.32%
2022/10/12	2	50.00	4	51.88	52.50	-2	1,492	-0.13%
2022/10/11	3	48.93	3	49.90	48.65	0	1,436	0.00%
2022/10/07	3	51.07	4	51.58	51.30	-1	1,415	-0.07%
2022/10/06	14	53.27	26	53.19	52.50	-12	1,390	-0.86%
2022/10/05	1	52.40	16	51.47	52.00	-15	1,257	-1.19%
2022/10/04	2	48.43	1	48.10	49.15	1	1,200	0.08%
2022/09/29	0	0.00	2	47.68	47.05	-2	1,156	-0.17%
2022/09/27	1	46.90	1	46.80	47.90	0	1,128	0.00%
2022/09/23	7	49.01	7	50.00	48.00	0	1,083	0.00%
2022/09/22	7	50.07	0	0.00	50.80	7	1,061	0.66%
2022/09/21	7	51.54	0	0.00	51.50	7	1,040	0.67%
2022/09/20	1	52.00	5	52.90	53.80	-4	991	-0.40%
2022/09/19	16	51.23	2	51.11	51.50	14	963	1.45%
2022/09/16	1	50.80	3.4	51.18	51.10	-2.4	940	-0.25%
2022/09/15	19	53.35	10	53.08	52.00	9	924	0.97%
2022/09/14	4	51.88	6	51.72	51.70	-2	885	-0.23%
2022/09/13	4	52.40	3	51.40	52.50	1	872	0.11%
2022/09/12	16	52.16	7	52.59	52.50	9	840	1.07%
2022/09/08	6.4	52.00	12	53.17	51.40	-5.6	804	-0.70%
2022/09/06	5	49.52	2	49.53	49.75	3	706	0.42%
2022/09/05	7	49.58	10	51.00	48.15	-3	659	-0.45%
2022/09/02	33	54.54	10	54.33	51.70	23	615	3.74%
2022/09/01	35	54.48	54	55.70	57.20	-19	488	-3.89%
2022/08/31	15	51.84	24	52.26	52.00	-9	385	-2.33%
2022/08/30	1	50.10	2	51.20	50.10	-1	333	-0.30%
2022/08/29	0	0.00	7	51.14	49.70	-7	308	-2.27%
2022/08/26	18	52.20	33	52.05	51.60	-15	289	-5.17%
2022/08/25	24	50.23	72	50.43	51.30	-48	219	-21.87%
2022/08/24	1	45.60	4	46.40	46.70	-3	171	-1.75%
2022/08/23	0	0.00	24	45.51	45.40	-24	163	-14.72%
2022/08/19	1	45.85	7	45.67	46.20	-6	151	-3.97%
2022/08/18	2	43.80	1	44.35	44.40	1	134	0.74%
2022/08/17	1	43.70	1	43.80	44.00	0	128	0.00%
2022/08/16	1	45.40	1	45.35	45.25	0	121	0.00%
2022/08/15	1	45.05	0	0.00	44.90	1	115	0.86%
2022/08/12	23	44.97	2	44.95	44.90	21	111	18.78%
2022/08/11	5	45.10	5	45.06	45.65	0	104	0.00%
2022/08/10	4	43.00	0	0.00	43.60	4	89	4.48%
2022/08/08	2	39.90	0	0.00	40.30	2	73	2.71%
2022/08/01	0	0.00	0.2	39.55	39.85	-0.2	69	-0.34%
2022/07/26	0	0.00	2	39.05	38.90	-2	64	-3.09%
2022/07/25	0	0.00	1	38.95	39.50	-1	63	-1.58%
2022/06/24	0	0.00	1	40.30	39.25	-1	41	-2.41%
2022/04/11	0	0.00	1	41.60	41.90	-1	92	-1.08%
2022/04/08	0	0.00	1	42.20	42.15	-1	93	-1.07%
2022/04/07	6	42.00	1	42.50	42.20	5	93	5.34%
2022/04/06	0	0.00	1	42.70	42.70	-1	93	-1.06%
2022/03/30	0	0.00	3	42.88	42.95	-3	101	-2.96%
2022/03/29	0	0.00	6	42.91	42.95	-6	101	-5.89%
2022/03/25	1	43.00	0	0.00	43.00	1	102	0.98%
2022/03/21	5	43.00	0	0.00	42.95	5	106	4.68%
2022/03/02	0	0.00	1	43.30	43.65	-1	106	-0.94%
2022/02/25	11	43.58	0	0.00	43.00	11	108	10.12%
2022/02/22	23	44.18	0	0.00	44.00	23	109	21.03%
2022/02/21	17	44.11	0	0.00	44.30	17	110	15.42%
2022/01/20	0	0.00	1	43.50	43.80	-1	142	-0.70%
2022/01/12	0	0.00	1	45.05	44.80	-1	130	-0.76%
2022/01/11	4	45.40	0	0.00	45.70	4	127	3.14%
2022/01/10	1	44.40	0	0.00	44.35	1	120	0.83%
2022/01/07	1	43.30	0	0.00	43.60	1	117	0.85%
2022/01/05	4	43.05	2	43.35	43.50	2	107	1.86%
2022/01/04	4	42.19	0	0.00	42.70	4	104	3.83%
2022/01/03	0	0.00	2	41.80	41.90	-2	102	-1.95%
2021/12/15	0	0.00	1	39.10	39.25	-1	91	-1.10%
2021/11/22	0	0.00	3	37.33	37.25	-3	106	-2.80%
2021/11/18	1	37.80	0	0.00	37.80	1	105	0.94%
2021/11/16	2	37.85	31	37.91	38.60	-29	103	-28.15%
2021/11/10	2	37.00	0	0.00	36.75	2	85	2.33%
2021/11/08	0	0.00	20	35.17	36.05	-20	82	-24.29%
2021/11/03	0	0.00	1	36.00	35.50	-1	86	-1.16%
2021/11/02	10	36.19	10	35.40	35.50	0	84	0.00%
2021/11/01	30	34.87	0	0.00	34.70	30	80	37.45%
2021/10/29	21	33.38	0	0.00	33.80	21	79	26.34%
2021/10/07	0	0.00	2	31.45	31.45	-2	73	-2.72%
2021/09/13	2	35.90	0	0.00	35.50	2	72	2.76%
2021/09/03	0	0.00	1	32.20	31.85	-1	66	-1.50%
2021/08/31	1	31.35	0	0.00	31.20	1	76	1.31%
2021/08/30	0	0.00	1	31.10	31.15	-1	92	-1.08%
2021/08/24	1	30.30	0	0.00	30.70	1	100	1.00%
2021/08/12	0	0.00	1	32.75	32.95	-1	93	-1.07%
2021/08/10	1	33.00	0	0.00	32.80	1	88	1.13%
2021/08/06	0	0.00	1	31.15	31.40	-1	85	-1.17%
2021/06/22	1	30.65	0	0.00	30.30	1	92	1.08%
2021/06/16	2	31.75	0	0.00	31.75	2	89	2.24%
2021/06/11	2	31.20	0	0.00	31.50	2	87	2.29%
2021/06/09	2	32.20	1	32.80	31.45	1	75	1.33%
2021/06/08	1	31.35	1	32.95	31.30	0	70	0.00%
2021/06/07	1	31.30	4	32.39	33.35	-3	65	-4.58%
2021/06/04	1	28.60	0	0.00	30.35	1	49	2.02%
2021/05/14	0	0.00	1	26.90	26.60	-1	44	-2.27%
2021/04/28	0	0.00	1	28.25	28.30	-1	37	-2.65%
2021/04/13	1	28.20	0	0.00	27.80	1	29	3.42%
2021/04/09	2	27.13	0	0.00	27.20	2	26	7.51%
2021/04/06	1	27.20	0	0.00	27.00	1	24	4.14%
2021/03/25	1	26.50	0	0.00	26.90	1	21	4.57%
2021/03/22	1	26.95	1	27.00	27.40	0	21	0.00%
2021/03/19	1	27.30	0	0.00	27.50	1	21	4.72%
2020/12/25	1	30.00	0	0.00	29.80	1	18	5.45%
2020/10/16	1	31.40	0	0.00	31.00	1	60	1.66%
2020/10/15	0	0.00	4	31.40	31.00	-4	61	-6.53%
2020/09/18	1	32.00	0	0.00	32.35	1	81	1.22%
2020/09/15	2	32.50	0	0.00	33.30	2	83	2.39%
2020/09/14	10	33.50	0	0.00	33.80	10	84	11.86%
2020/09/11	6	34.98	0	0.00	34.95	6	82	7.30%
2020/09/08	0	0.00	6	37.43	37.65	-6	81	-7.39%
2020/08/20	1	34.00	0	0.00	35.80	1	76	1.31%
2020/08/11	2	35.80	0	0.00	37.30	2	71	2.80%
2020/08/10	4	39.00	0	0.00	39.00	4	68	5.83%
2020/08/07	1	44.60	0	0.00	43.30	1	64	1.54%
2020/08/04	0	0.00	10	47.00	46.85	-10	59	-16.86%
2020/08/03	0	0.00	10	46.00	46.35	-10	55	-18.16%
2020/07/30	0	0.00	6	46.00	45.50	-6	54	-11.09%
2020/07/27	1	45.55	0	0.00	45.50	1	51	1.93%
2020/07/24	2	44.10	0	0.00	44.50	2	49	4.04%
2020/07/23	0	0.00	10	45.25	44.50	-10	48	-20.43%
2020/07/14	0	0.00	10	45.00	44.80	-10	46	-21.62%
2020/02/25	2	35.75	0	0.00	35.80	2	9	21.47%
2019/12/31	0	0.00	1	38.70	38.75	-1	38	-2.57%
2019/11/26	3	39.00	0	0.00	39.00	3	53	5.59%
2019/11/18	4	39.00	0	0.00	39.70	4	52	7.60%
2019/11/08	5	40.00	0	0.00	41.20	5	53	9.28%
2019/11/05	0	0.00	1	40.95	40.70	-1	53	-1.88%
2019/10/28	2	43.70	0	0.00	42.60	2	49	4.06%
2019/07/12	0	0.00	3	41.20	41.20	-3	48	-6.16%
2019/07/01	0	0.00	3	40.60	40.50	-3	42	-7.03%
2019/06/24	3	43.00	0	0.00	43.20	3	38	7.81%
2019/06/13	0	0.00	4	43.41	43.80	-4	52	-7.60%
2019/05/30	0	0.00	1	43.65	43.65	-1	59	-1.67%
2019/05/15	5	42.94	0	0.00	44.20	5	55	9.05%
2018/07/12	0	0.00	1	27.20	28.00	-1	12	-7.93%
2018/06/12	0	0.00	1	28.20	28.10	-1	24	-4.14%
2018/01/23	0	0.00	9	28.10	27.95	-9	89	-10.07%
2018/01/08	0	0.00	2	28.03	28.00	-2	86	-2.32%
2018/01/04	1	27.75	0	0.00	27.80	1	85	1.17%
2018/01/03	8	28.00	0	0.00	27.85	8	84	9.41%