虹揚-KY (6573)-富邦-板橋券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
58張
產業
上市半導體類股▼1.66%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	14.50	0	0.00	14.85	1	127	0.79%
2024/05/24	1	14.55	0	0.00	14.60	1	121	0.82%
2024/05/23	4	15.54	3	15.50	15.00	1	117	0.85%
2024/05/22	0	0.00	0	15.75	15.75	0	93	-0.05%
2024/05/20	0	0.00	6	13.02	13.05	-6	68	-8.77%
2024/05/13	3	12.65	0	0.00	12.70	3	69	4.31%
2024/04/22	0	12.50	0	0.00	12.65	0	65	0.04%
2024/04/16	3	12.85	0	0.00	12.80	3	65	4.59%
2024/03/22	8	13.56	0	0.00	13.45	8	65	12.30%
2024/03/20	0	13.20	0	0.00	13.35	0	65	0.03%
2024/03/18	5	13.70	0	0.00	13.60	5	65	7.60%
2024/02/29	2	14.60	0	0.00	14.70	2	55	3.64%
2024/02/20	0	0.00	0.1	14.75	14.75	-0.1	51	-0.12%
2024/01/29	0	0.00	2	13.70	13.85	-2	52	-3.82%
2024/01/19	2	13.70	0	0.00	13.95	2	56	3.53%
2024/01/12	0	13.60	0	0.00	13.75	0	67	0.05%
2023/12/28	2	14.40	0	0.00	14.75	2	76	2.61%
2023/12/26	0	0.00	0.2	14.50	14.70	-0.2	159	-0.16%
2023/12/20	2	14.60	0	0.00	14.55	2	158	1.26%
2023/11/22	0	0.00	1	14.45	14.35	-1	181	-0.55%
2023/10/24	1	14.90	0	0.00	14.85	1	195	0.51%
2023/10/06	0	14.40	0	0.00	14.40	0	207	0.01%
2023/10/03	2	15.28	3	15.90	14.50	-1	203	-0.49%
2023/09/18	0	0.00	5	14.85	14.95	-5	149	-3.34%
2023/09/01	0	0.00	12	15.05	14.90	-12	233	-5.13%
2023/08/16	1	15.00	0	0.00	15.15	1	239	0.42%
2023/07/24	1	15.10	0	0.00	15.10	1	259	0.38%
2023/07/20	10	16.10	10	16.03	16.05	0	258	0.00%
2023/07/19	0	0.00	3	14.95	14.95	-3	253	-1.18%
2023/07/14	0	0.00	5	15.71	15.55	-5	252	-1.98%
2023/07/12	1	15.90	0	0.00	15.90	1	255	0.39%
2023/06/29	0	0.00	9	17.49	16.90	-9	268	-3.36%
2023/06/28	4	16.88	0	0.00	16.70	4	283	1.41%
2023/06/27	1	16.85	0	0.00	16.85	1	298	0.33%
2023/06/26	7	17.80	0	0.00	17.15	7	295	2.37%
2023/06/21	1.2	18.51	10	19.25	18.40	-8.8	293	-2.98%
2023/06/19	1	17.70	3	17.80	17.70	-2	272	-0.73%
2023/06/16	1	17.10	0	0.00	17.20	1	274	0.36%
2023/06/14	1	17.50	1	18.00	17.45	0	281	0.00%
2023/06/13	0	0.00	1	16.85	16.75	-1	265	-0.38%
2023/06/12	2	16.75	3	16.78	16.75	-1	282	-0.35%
2023/06/09	4	16.84	1	18.00	16.75	3	327	0.92%
2023/06/08	5	16.70	4.1	17.00	16.70	1	327	0.29%
2023/06/01	1	15.85	0	0.00	15.95	1	334	0.30%
2023/05/31	2	16.10	0	0.00	16.05	2	335	0.60%
2023/05/29	1	16.05	0	0.00	16.00	1	340	0.29%
2023/05/19	1	16.00	0	0.00	16.00	1	335	0.30%
2023/05/05	1	16.10	5	16.85	15.95	-4	320	-1.25%
2023/04/28	1	15.40	0	0.00	15.65	1	293	0.34%
2023/04/25	1	15.30	0	0.00	15.00	1	292	0.34%
2023/04/20	1	15.80	0	0.00	15.55	1	286	0.35%
2023/04/13	1	15.80	0	0.00	15.80	1	274	0.36%
2023/04/06	1	16.00	0	0.00	15.90	1	266	0.38%
2023/03/30	2	16.45	0	0.00	16.40	2	270	0.74%
2023/03/29	2	16.40	4	16.78	16.45	-2	266	-0.75%
2023/03/28	0	0.00	0	16.80	15.95	0	243	-0.01%
2023/03/24	0	15.90	0	0.00	15.90	0	230	0.01%
2023/03/22	1	16.10	1	15.90	15.65	0	239	0.00%
2023/03/21	2	15.03	0	0.00	15.90	2	230	0.87%
2023/03/20	2	15.05	0	0.00	14.70	2	224	0.89%
2023/03/14	0	0.00	3	16.90	16.00	-3	177	-1.69%
2023/03/07	0	0.00	10	14.10	14.85	-10	114	-8.74%
2023/03/06	0	0.00	1	14.10	14.15	-1	104	-0.96%
2023/02/20	10	13.52	0	0.00	13.70	10	90	11.08%
2022/12/28	1	13.40	0	0.00	13.50	1	105	0.95%
2022/12/15	5	13.94	5	14.53	13.80	0	89	0.00%
2022/10/28	5	12.43	0	0.00	12.40	5	73	6.82%
2022/10/11	1	13.10	0	0.00	13.00	1	88	1.13%
2022/10/05	0	0.00	5	13.90	13.85	-5	89	-5.57%
2022/09/20	0	0.00	2	14.83	14.80	-2	98	-2.02%
2022/09/19	5	14.80	0	0.00	14.80	5	103	4.85%
2022/09/16	5	15.00	0	0.00	15.00	5	102	4.86%
2022/08/15	0	0.00	2	16.25	16.25	-2	119	-1.67%
2022/08/04	5	16.40	3	15.75	15.75	2	136	1.47%
2022/08/02	2	15.68	0	0.00	15.70	2	116	1.71%
2022/07/28	1	15.80	0	0.00	15.85	1	118	0.84%
2022/06/28	3	16.47	0	0.00	15.90	3	248	1.21%
2022/05/31	0	0.00	1	17.60	17.75	-1	259	-0.39%
2022/05/24	1	17.40	0	0.00	17.60	1	260	0.39%
2022/05/20	10	18.15	10	17.70	17.70	0	254	0.00%
2022/04/28	0	0.00	1	16.20	16.40	-1	249	-0.41%
2022/04/27	3	16.12	0	0.00	16.40	3	252	1.19%
2022/04/18	0	0.00	1	18.10	17.70	-1	263	-0.38%
2022/04/07	6	20.40	1	20.50	19.70	5	253	1.97%
2022/04/06	2	19.70	0	0.00	20.60	2	219	0.91%
2022/03/31	6	19.58	5	19.25	19.25	1	190	0.52%
2022/03/30	1	18.75	1	18.75	18.75	0	158	0.00%
2022/03/09	1	16.95	0	0.00	17.05	1	182	0.55%
2022/03/04	1	17.95	0	0.00	18.00	1	222	0.45%
2022/02/23	1	18.50	0	0.00	18.50	1	709	0.14%
2022/01/26	1	17.40	0	0.00	17.55	1	824	0.12%
2022/01/18	1	19.80	0	0.00	19.80	1	896	0.11%
2022/01/17	1	19.00	0	0.00	19.50	1	904	0.11%
2022/01/14	1	18.80	0	0.00	18.85	1	960	0.10%
2022/01/12	0	0.00	3	19.55	19.35	-3	991	-0.30%
2022/01/11	0	0.00	3	19.73	19.70	-3	1,000	-0.30%
2022/01/07	0	0.00	1	20.50	20.35	-1	1,005	-0.10%
2022/01/04	0	0.00	1	21.70	21.60	-1	1,012	-0.10%
2022/01/03	0	0.00	1	21.90	21.90	-1	1,010	-0.10%
2021/12/29	0	0.00	1	22.10	22.15	-1	1,015	-0.10%
2021/12/23	3	22.50	0	0.00	22.50	3	1,022	0.29%
2021/12/22	0	0.00	1	22.40	22.25	-1	1,025	-0.10%
2021/12/16	0	0.00	1.2	22.49	22.80	-1.2	1,199	-0.10%
2021/12/14	2	23.13	0	0.00	22.25	2	1,210	0.17%
2021/12/13	0	0.00	1.3	22.65	23.25	-1.3	1,219	-0.11%
2021/12/09	0	0.00	0.2	23.00	22.70	-0.2	1,229	-0.02%
2021/12/08	2	22.80	0	0.00	22.60	2	1,237	0.16%
2021/12/07	0	0.00	5	22.20	22.20	-5	1,238	-0.40%
2021/12/03	0	0.00	0.1	22.65	22.40	-0.1	1,242	0.00%
2021/12/02	4	23.00	0	0.00	22.10	4	1,246	0.32%
2021/12/01	6	22.74	1	22.80	22.95	5	1,251	0.40%
2021/11/30	3	22.40	3	23.15	23.50	0	1,254	0.00%
2021/11/29	108.1	23.64	108	23.59	23.50	0.1	1,242	0.00%	大買/大賣/
2021/11/26	0	0.00	1	21.50	21.90	-1	820	-0.12%
2021/11/12	0.5	25.50	1	26.35	25.20	-0.5	1,148	-0.04%
2021/11/11	0	0.00	1	25.30	24.75	-1	1,154	-0.09%
2021/11/10	0	0.00	1	24.35	23.90	-1	1,147	-0.09%
2021/11/08	0	0.00	1	24.00	23.75	-1	1,158	-0.09%
2021/11/04	5	26.30	0	0.00	25.10	5	1,165	0.43%
2021/11/02	5	25.00	0	0.00	24.65	5	1,182	0.42%
2021/11/01	2	26.15	6	25.96	25.70	-4	1,184	-0.34%
2021/10/29	5	24.50	0	0.00	24.45	5	1,166	0.43%
2021/10/28	0	0.00	2	24.05	24.30	-2	1,159	-0.17%
2021/10/26	0	0.00	2	24.80	23.70	-2	1,195	-0.17%
2021/10/25	1	24.70	0	0.00	24.40	1	1,198	0.08%
2021/10/22	7	25.61	6	24.76	23.65	1	1,220	0.08%
2021/10/21	0	0.00	6	24.67	24.90	-6	1,210	-0.50%
2021/10/19	4	22.53	0	0.00	22.20	4	1,280	0.31%
2021/10/14	0	0.00	2	20.28	20.10	-2	1,335	-0.15%
2021/10/13	3	21.70	1	20.55	20.35	2	1,356	0.15%
2021/10/07	0	0.00	2	20.70	20.65	-2	1,406	-0.14%
2021/10/01	1	20.00	2	20.20	20.15	-1	1,660	-0.06%
2021/09/30	2	21.10	0	0.00	21.05	2	1,804	0.11%
2021/09/24	4	22.54	8	22.73	23.05	-4	1,842	-0.22%
2021/09/23	113	21.73	110	21.46	22.30	3	1,810	0.17%	大買/大賣/
2021/09/22	1	20.15	12	20.27	20.30	-11	1,692	-0.65%
2021/09/16	2	21.43	5	21.21	21.25	-3	1,688	-0.18%
2021/09/15	6	21.86	1	22.30	21.70	5	1,675	0.30%
2021/09/14	5	22.14	0	0.00	22.60	5	1,671	0.30%
2021/09/09	0	0.00	1	22.20	22.90	-1	1,653	-0.06%
2021/09/08	0	0.00	2	23.20	22.35	-2	1,651	-0.12%
2021/09/07	4	23.20	0	0.00	23.05	4	1,652	0.24%
2021/09/06	2	23.70	1	24.95	23.60	1	1,652	0.06%
2021/09/03	1	25.10	0	0.00	24.75	1	1,646	0.06%
2021/09/02	1	25.20	7	24.99	24.75	-6	1,638	-0.37%
2021/09/01	0	0.00	1	25.99	26.00	-1	1,624	-0.06%
2021/08/31	7	26.96	0	0.00	26.55	7	1,594	0.44%
2021/08/30	14	26.43	16	27.56	28.00	-2	1,565	-0.13%
2021/08/27	39	25.97	56	25.38	26.80	-17	1,509	-1.13%
2021/08/26	0	0.00	1	24.20	24.40	-1	1,318	-0.08%
2021/08/25	6	25.55	1	25.40	24.90	5	1,310	0.38%
2021/08/24	1	24.45	6	24.13	23.75	-5	1,294	-0.39%
2021/08/20	5	22.21	0	0.00	21.50	5	1,261	0.40%
2021/08/19	1	22.70	1	21.80	20.80	0	1,252	0.00%
2021/08/18	1	22.80	0	0.00	22.85	1	1,248	0.08%
2021/08/17	1	22.15	1	21.95	21.80	0	1,242	0.00%
2021/08/11	0	0.00	5	24.50	23.20	-5	1,205	-0.41%
2021/08/10	0	0.00	5	23.67	24.40	-5	1,196	-0.42%
2021/08/09	2	24.73	2	24.90	24.35	0	1,196	0.00%
2021/08/06	2	25.95	1	26.60	25.80	1	1,177	0.08%
2021/08/05	1	26.50	1	27.10	26.50	0	1,163	0.00%
2021/08/04	1	26.70	3	26.45	26.70	-2	1,158	-0.17%
2021/08/03	2	25.98	0	0.00	25.80	2	1,161	0.17%
2021/08/02	3	26.25	0	0.00	25.50	3	1,158	0.26%
2021/07/30	0	0.00	3	27.30	25.60	-3	1,143	-0.26%
2021/07/29	4	27.30	11	27.12	27.50	-7	1,117	-0.63%
2021/07/28	6	26.28	10	25.82	26.90	-4	1,109	-0.36%
2021/07/27	4	30.03	5	28.30	28.50	-1	1,087	-0.09%
2021/07/26	4	30.40	6	30.17	31.00	-2	1,048	-0.19%
2021/07/23	28	32.59	16	34.16	32.00	12	992	1.21%
2021/07/22	10	33.37	2	33.50	33.60	8	967	0.83%
2021/07/21	10	32.53	0	0.00	31.40	10	954	1.05%
2021/07/20	0	0.00	2	32.50	32.85	-2	953	-0.21%
2021/07/19	0	0.00	27	33.05	33.70	-27	940	-2.87%
2021/07/16	1	30.55	1	31.20	31.70	0	930	0.00%
2021/07/15	0	0.00	42	29.66	30.10	-42	928	-4.52%
2021/07/14	0	0.00	17	29.09	28.10	-17	929	-1.83%
2021/07/13	13	33.63	31	34.13	30.40	-18	922	-1.95%
2021/07/12	1	30.05	50	31.20	32.90	-49	905	-5.41%
2021/07/09	19	28.82	6	28.47	30.05	13	874	1.49%
2021/07/08	28	28.69	28	28.44	28.85	0	827	0.00%
2021/07/07	21	27.49	18	27.62	28.10	3	743	0.40%
2021/07/06	1	25.55	1	25.55	25.55	0	609	0.00%
2021/07/05	0	0.00	11	23.25	23.25	-11	610	-1.80%
2021/07/02	20	19.97	2	19.48	21.15	18	613	2.94%
2021/07/01	0	0.00	1	19.60	19.25	-1	596	-0.17%
2021/06/28	12	19.98	1	19.95	19.70	11	585	1.88%
2021/06/21	1	19.05	0	0.00	19.05	1	601	0.17%
2021/06/17	0	0.00	4	19.15	19.55	-4	658	-0.61%
2021/06/16	3	19.95	0	0.00	19.50	3	725	0.41%
2021/06/15	10	19.10	10	19.74	19.70	0	772	0.00%
2021/06/11	0	0.00	1	19.00	18.95	-1	768	-0.13%
2021/06/03	3	19.80	0	0.00	18.85	3	842	0.36%
2021/05/14	3	15.00	0	0.00	15.05	3	839	0.36%
2021/05/11	8	17.89	2	17.65	17.65	6	817	0.73%
2021/05/10	10	19.55	2	20.33	19.60	8	804	0.99%
2021/05/07	1	20.30	0	0.00	20.20	1	806	0.12%
2021/05/04	5	19.37	0	0.00	19.60	5	801	0.62%
2021/04/28	14	23.38	10	23.87	22.55	4	781	0.51%
2021/04/27	1	23.65	15	22.26	23.60	-14	775	-1.81%
2021/04/26	0	0.00	3	22.10	21.85	-3	755	-0.40%
2021/04/23	0	0.00	2	20.20	20.90	-2	737	-0.27%
2021/04/22	2	20.63	2	21.15	20.25	0	748	0.00%
2021/04/21	6	21.57	0	0.00	21.45	6	757	0.79%
2021/04/20	0	0.00	2	22.45	22.45	-2	788	-0.25%
2021/04/19	0	0.00	1	21.95	21.65	-1	863	-0.12%
2021/04/16	0	0.00	10	22.00	22.00	-10	856	-1.17%
2021/04/15	0	0.00	3	20.60	20.50	-3	841	-0.36%
2021/04/13	4	20.36	4	20.88	20.15	0	824	0.00%
2021/04/12	1	20.05	1	19.90	20.00	0	801	0.00%
2021/04/09	0	0.00	4	19.59	19.90	-4	791	-0.51%
2021/04/08	1	19.30	4	19.06	19.45	-3	775	-0.39%
2021/03/31	0	0.00	1	18.30	18.00	-1	759	-0.13%
2021/03/29	3	18.50	1	18.60	17.95	2	753	0.27%
2021/03/26	2	17.38	2	17.43	18.10	0	750	0.00%
2021/03/25	1	17.40	1	17.50	17.05	0	745	0.00%
2021/03/24	5	17.92	1	18.05	17.80	4	740	0.54%
2021/03/23	0	0.00	3	18.33	17.85	-3	742	-0.40%
2021/03/22	2	20.25	1	20.45	19.80	1	704	0.14%
2021/03/19	4	20.79	2	20.20	20.90	2	678	0.29%
2021/03/18	7	19.71	22	19.93	20.10	-15	610	-2.46%
2021/03/16	1	18.75	1	18.75	18.50	0	564	0.00%
2021/03/11	1	18.90	5	18.60	18.50	-4	545	-0.73%
2021/03/10	2	18.45	6	18.45	18.45	-4	535	-0.75%
2021/03/09	11	18.64	13	18.34	18.20	-2	513	-0.39%
2021/03/08	2	17.45	0	0.00	17.75	2	476	0.42%
2021/02/25	0	0.00	15	17.57	17.65	-15	481	-3.12%
2021/02/22	0	0.00	2	17.30	17.30	-2	462	-0.43%
2021/02/19	1	17.05	4	17.26	17.20	-3	455	-0.66%
2021/02/18	0	0.00	1	16.95	16.70	-1	448	-0.22%
2021/02/03	0	0.00	4	15.90	15.75	-4	445	-0.90%
2021/02/02	0	0.00	1	16.20	15.90	-1	450	-0.22%
2021/02/01	1	15.85	0	0.00	15.60	1	449	0.22%
2021/01/29	3	16.22	0	0.00	15.85	3	447	0.67%
2021/01/26	1	15.65	0	0.00	15.30	1	438	0.23%
2021/01/18	1	16.35	0	0.00	16.20	1	417	0.24%
2021/01/15	1	17.05	4	16.60	16.40	-3	412	-0.73%
2021/01/14	3	17.95	5	18.65	17.80	-2	394	-0.51%
2021/01/13	24	18.91	38	18.55	18.15	-14	371	-3.77%
2021/01/12	20	18.20	42	18.49	17.55	-22	326	-6.75%
2021/01/11	5	16.73	0	0.00	16.90	5	231	2.16%
2021/01/08	2	16.85	2	17.05	16.55	0	220	0.00%
2021/01/07	0	0.00	8	15.81	15.75	-8	208	-3.84%
2021/01/06	7	16.04	0	0.00	15.60	7	241	2.89%
2021/01/05	0	0.00	7	15.43	15.60	-7	234	-2.98%
2021/01/04	1	15.20	0	0.00	15.30	1	230	0.43%
2020/12/25	0	0.00	10.2	14.95	14.95	-10.2	208	-4.92%
2020/12/18	1	15.80	1	15.75	15.35	0	213	0.00%
2020/12/17	10	15.60	11	15.67	15.65	-1	211	-0.47%
2020/12/11	3	14.75	0	0.00	14.80	3	238	1.26%
2020/12/10	1	15.10	0	0.00	15.05	1	234	0.43%
2020/12/08	4	14.99	0	0.00	14.85	4	230	1.74%
2020/12/07	0	0.00	0	14.00	15.10	0	232	-0.02%
2020/12/03	0	0.00	1	15.30	15.10	-1	227	-0.44%
2020/12/02	1	15.35	0	0.00	15.30	1	226	0.44%
2020/12/01	5	15.25	0	0.00	15.10	5	225	2.22%
2020/11/30	0	0.00	1	15.15	15.05	-1	216	-0.46%
2020/11/20	0	0.00	1	15.00	14.80	-1	219	-0.46%
2020/11/12	1	14.85	0	0.00	14.70	1	244	0.41%
2020/10/30	0	0.00	0	15.10	15.20	0	241	0.00%
2020/10/27	1	15.20	0	0.00	15.20	1	249	0.40%
2020/10/16	0	0.00	1	16.20	15.95	-1	288	-0.35%
2020/10/15	5	16.54	1	17.30	16.20	4	309	1.29%
2020/10/14	1	16.05	1	16.90	16.95	0	300	0.00%
2020/10/12	0.3	15.75	0	0.00	15.75	0.3	272	0.11%
2020/10/08	0.3	15.70	0	0.00	15.65	0.3	280	0.10%
2020/10/05	1	15.35	0	0.00	15.40	1	377	0.26%
2020/09/21	1	17.05	1	17.35	16.70	0	499	0.00%
2020/09/18	0	0.00	1	17.00	17.05	-1	495	-0.20%
2020/09/17	1	15.95	0	0.00	15.50	1	474	0.21%
2020/09/11	1	14.90	0	0.00	14.80	1	542	0.18%
2020/09/07	1.3	15.76	0	0.00	15.65	1.3	548	0.23%
2020/09/03	1	16.15	1	16.20	16.00	0	547	0.00%
2020/09/01	3	15.70	0	0.00	15.65	3	543	0.55%
2020/08/31	4	15.05	0	0.00	15.30	4	540	0.74%
2020/08/17	0	0.00	10	15.85	15.85	-10	501	-1.99%
2020/08/06	0	0.00	1	16.40	16.30	-1	510	-0.20%
2020/07/27	1	16.80	13	16.81	16.65	-12	500	-2.40%
2020/07/23	0	0.00	1	17.15	17.05	-1	478	-0.21%
2020/07/22	0	0.00	3	17.15	17.05	-3	471	-0.64%
2020/07/21	5	17.11	2	17.13	17.10	3	464	0.65%
2020/07/20	0	0.00	1	17.80	17.50	-1	439	-0.23%
2020/07/17	2	17.83	0	0.00	17.40	2	435	0.46%
2020/07/16	1	18.00	0	0.00	17.90	1	430	0.23%
2020/07/15	0	0.00	2	18.00	18.20	-2	430	-0.47%
2020/07/14	3	18.57	2	18.28	17.95	1	421	0.24%
2020/07/13	6	19.04	19	18.97	18.85	-13	411	-3.16%
2020/07/10	85	19.96	44	20.09	19.30	41	402	10.19%
2020/07/09	27	19.36	21	20.14	20.80	6	323	1.85%
2020/07/08	0	0.00	11	19.32	19.35	-11	292	-3.76%
2020/07/07	4	19.38	3	19.42	19.25	1	280	0.36%
2020/07/06	2	18.78	23.1	18.99	19.00	-21.1	248	-8.47%
2020/07/03	0	0.00	0	17.30	17.30	0	216	-0.02%
2020/06/19	0	0.00	27.6	18.71	19.25	-27.6	128	-21.42%
2020/06/04	5	17.80	0	0.00	17.50	5	101	4.91%
2020/05/13	0	0.00	1	18.35	18.80	-1	81	-1.23%
2020/05/11	4	19.50	0	0.00	19.20	4	81	4.91%
2020/04/21	0	0.00	1	17.85	18.05	-1	88	-1.13%
2020/04/17	0	0.00	1	18.00	17.70	-1	88	-1.13%
2020/04/10	1	16.45	0	0.00	16.80	1	89	1.12%
2020/04/01	2	14.35	0	0.00	14.35	2	92	2.16%
2020/03/25	3	13.52	0	0.00	13.35	3	111	2.69%
2020/03/12	2	19.30	0	0.00	19.90	2	116	1.72%
2020/03/04	0	0.00	1	19.35	19.30	-1	132	-0.75%
2020/02/06	0	0.00	3	20.85	20.80	-3	152	-1.97%
2020/02/03	0.1	20.80	0	0.00	20.80	0.1	149	0.07%
2020/01/17	0	0.00	3	24.20	24.20	-3	140	-2.14%
2020/01/14	5	25.00	2	24.70	24.70	3	138	2.17%
2019/12/24	0	0.00	0	25.60	25.75	0	123	-0.04%
2019/12/23	1	26.25	5	25.80	25.30	-4	118	-3.37%
2019/12/18	6	25.03	0	0.00	24.65	6	102	5.88%
2019/12/06	0	0.00	1.2	24.78	24.75	-1.2	102	-1.16%
2019/11/19	0.8	22.75	0	0.00	22.65	0.8	80	0.94%
2019/11/07	1	24.00	0	0.00	23.20	1	79	1.26%
2019/11/06	1	25.05	2	25.68	25.10	-1	71	-1.40%
2019/11/01	0	0.00	5	23.45	23.45	-5	52	-9.45%
2019/10/30	5	24.00	0	0.00	23.80	5	52	9.53%
2019/10/28	0	0.00	0.2	23.35	23.35	-0.2	50	-0.35%
2019/10/04	0	0.00	4	23.53	23.50	-4	86	-4.62%
2019/09/24	1	24.30	0	0.00	24.20	1	89	1.12%
2019/09/23	2	24.50	10	24.18	24.10	-8	88	-9.00%
2019/09/19	15	26.30	5	25.60	25.00	10	86	11.58%
2019/09/18	2	24.85	0	0.00	25.70	2	74	2.68%
2019/08/23	0	0.00	1	23.10	23.40	-1	82	-1.22%
2019/07/24	2	26.60	0	0.00	26.25	2	96	2.08%
2019/07/19	22	28.16	22	27.05	27.30	0	93	0.00%
2019/07/11	0	0.00	10	23.63	23.60	-10	118	-8.43%
2019/07/08	10	24.16	0	0.00	24.00	10	127	7.86%
2019/07/05	5	24.35	5	24.10	24.10	0	130	0.00%
2019/05/14	0	0.00	1	26.00	25.90	-1	173	-0.57%
2019/04/25	0	0.00	1	28.80	28.80	-1	189	-0.53%
2019/04/24	1	28.75	0	0.00	28.75	1	192	0.52%
2019/04/19	1	31.50	0	0.00	31.90	1	163	0.61%
2019/04/16	5	27.50	5	27.70	27.70	0	140	0.00%
2019/04/08	0	0.00	2	25.30	25.30	-2	125	-1.59%
2019/04/01	0	0.00	3	26.03	25.60	-3	123	-2.43%
2019/03/29	0	0.00	1	27.00	26.50	-1	122	-0.82%
2019/03/28	9	28.07	3	27.15	27.15	6	120	4.97%
2019/03/27	0	0.00	7	26.65	26.65	-7	105	-6.64%
2019/03/06	0	0.00	2	24.20	24.10	-2	106	-1.88%
2019/03/05	2	24.70	0	0.00	24.40	2	106	1.87%
2019/03/04	7	24.71	0	0.00	24.00	7	91	7.64%
2019/02/19	0	0.00	5	26.75	26.75	-5	86	-5.76%
2019/02/18	5	27.10	1	26.50	26.80	4	86	4.64%
2019/01/24	0	0.00	1	26.50	26.30	-1	85	-1.17%
2019/01/23	3	27.72	5	27.35	27.00	-2	87	-2.29%
2019/01/21	5	26.29	0	0.00	26.10	5	86	5.80%
2018/12/27	5	22.60	5	22.05	22.05	0	90	0.00%
2018/11/27	0	0.00	2	24.35	24.25	-2	124	-1.60%
2018/10/08	2	37.15	0	0.00	38.00	2	239	0.83%
2018/10/04	1	39.80	0	0.00	39.85	1	246	0.41%
2018/10/01	5	40.59	0	0.00	40.35	5	245	2.03%
2018/09/25	0	0.00	1	40.60	40.55	-1	243	-0.41%
2018/09/21	0	0.00	1	41.10	40.55	-1	245	-0.41%
2018/08/15	1	44.60	0	0.00	44.55	1	273	0.37%
2018/08/14	2	45.40	0	0.00	45.10	2	274	0.73%
2018/08/09	1	49.00	11	48.55	49.05	-10	271	-3.68%
2018/07/25	0	0.00	1	45.00	45.10	-1	296	-0.34%
2018/07/19	1	46.30	0	0.00	47.80	1	296	0.34%
2018/07/18	2	47.55	0	0.00	47.90	2	295	0.68%
2018/07/13	1	46.50	0	0.00	47.00	1	288	0.35%
2018/07/03	0	0.00	1	48.10	47.45	-1	287	-0.35%
2018/07/02	1	47.35	0	0.00	48.05	1	287	0.35%
2018/06/27	1	48.70	0	0.00	48.10	1	285	0.35%
2018/06/22	10	50.93	5	50.00	50.00	5	294	1.70%
2018/06/20	5	51.00	5	49.10	49.10	0	283	0.00%
2018/06/14	0	0.00	5	48.82	48.55	-5	273	-1.83%
2018/06/12	6	52.25	1	50.70	51.50	5	271	1.84%
2018/06/07	0	0.00	5	48.35	48.35	-5	263	-1.90%
2018/06/06	5	49.00	0	0.00	49.00	5	265	1.88%
2018/06/01	0	0.00	5	51.50	51.50	-5	263	-1.90%
2018/05/31	5	46.90	3	49.08	49.25	2	241	0.83%
2018/05/16	1	44.95	41	45.20	44.95	-40	266	-15.01%
2018/05/14	0	0.00	1	48.40	49.90	-1	260	-0.38%
2018/05/10	0	0.00	1	51.40	50.20	-1	258	-0.39%
2018/05/09	1	51.30	0	0.00	51.30	1	262	0.38%
2018/05/08	0	0.00	1	53.00	51.70	-1	262	-0.38%
2018/05/07	2	52.80	0	0.00	50.90	2	258	0.77%
2018/05/04	0	0.00	1	57.00	53.10	-1	250	-0.40%
2018/05/03	1	52.40	0	0.00	52.80	1	231	0.43%
2018/04/25	1	43.70	0	0.00	44.50	1	228	0.44%
2018/04/24	0	0.00	1	46.00	44.50	-1	231	-0.43%
2018/04/23	1	48.10	0	0.00	47.20	1	233	0.43%
2018/04/20	1	48.30	0	0.00	48.80	1	239	0.42%
2018/03/26	1	57.70	0	0.00	58.40	1	373	0.27%
2018/03/23	1	57.40	0	0.00	57.10	1	384	0.26%
2018/03/20	1	58.90	2	58.80	58.40	-1	397	-0.25%
2018/03/16	0	0.00	10	60.00	60.10	-10	403	-2.48%
2018/03/14	1	60.40	14	60.20	60.50	-13	418	-3.11%
2018/03/12	1	61.00	3	61.47	61.50	-2	427	-0.47%
2018/03/06	0	0.00	15	61.77	61.30	-15	468	-3.20%
2018/03/05	1	61.70	16	61.80	61.10	-15	473	-3.17%
2018/03/02	18	65.18	1	65.50	65.00	17	485	3.50%
2018/03/01	2	60.95	0	0.00	61.00	2	504	0.40%
2018/02/26	2	60.85	0	0.00	60.80	2	523	0.38%
2018/02/23	4	62.03	4	63.25	61.80	0	533	0.00%
2018/02/22	0	0.00	20	59.29	60.40	-20	555	-3.60%
2018/02/12	0	0.00	26	57.92	58.00	-26	592	-4.39%
2018/02/09	18	52.60	0	0.00	54.60	18	618	2.91%
2018/02/08	6	55.77	40	56.83	56.50	-34	637	-5.33%
2018/02/06	12	58.66	0	0.00	57.00	12	682	1.76%
2018/02/05	1	61.90	0	0.00	62.00	1	713	0.14%
2018/02/02	11	63.96	10	63.56	64.00	1	745	0.13%
2018/02/01	0	0.00	2	65.00	65.20	-2	795	-0.25%
2018/01/31	1	61.20	0	0.00	62.30	1	818	0.12%
2018/01/29	1	63.80	0	0.00	63.50	1	923	0.11%
2018/01/26	1	63.60	1	63.70	63.60	0	969	0.00%
2018/01/25	1	65.30	0	0.00	64.10	1	1,004	0.10%
2018/01/24	1	65.50	0	0.00	65.10	1	1,055	0.09%
2018/01/23	1	65.80	0	0.00	65.60	1	1,099	0.09%
2018/01/22	1	66.10	0	0.00	66.00	1	1,166	0.09%
2018/01/19	2	67.10	0	0.00	66.20	2	1,201	0.17%
2018/01/18	13	67.85	0	0.00	67.70	13	1,213	1.07%
2018/01/17	1	69.20	0	0.00	67.90	1	1,224	0.08%
2018/01/16	3	69.10	1	68.30	68.70	2	1,230	0.16%
2018/01/15	28	67.50	1	67.50	67.60	27	1,231	2.19%
2018/01/12	26	68.60	0	0.00	68.20	26	1,234	2.11%
2018/01/09	19	63.91	0	0.00	63.70	19	1,259	1.51%
2018/01/08	11	65.50	26	66.09	65.50	-15	1,283	-1.17%
2018/01/04	10	67.92	1	67.50	68.80	9	1,319	0.68%
2018/01/03	0	0.00	3	67.87	68.60	-3	1,363	-0.22%
2018/01/02	1	68.20	0	0.00	70.00	1	1,406	0.07%