加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.09%
  • 成交量
    673張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300197.501200.00194.00-1891-0.11%
2024/05/293197.332.1199.93200.000.99220.10%
2024/05/282201.521198.50198.5019390.11%
2024/05/2700.002217.47211.00-2937-0.22%
2024/05/240216.0000.00217.5009630.00%
2024/05/231211.0200.00215.0019790.10%
2024/05/221216.0000.00214.5019910.10%
2024/05/210223.0000.00219.0009880.00%
2024/05/170226.2000.00224.5001,0330.00%
2024/05/160233.501230.00230.50-11,069-0.09%
2024/05/151.1230.562227.25229.50-0.91,068-0.09%
2024/05/142220.751219.50220.5011,0590.09%
2024/05/132227.393.2224.59218.00-1.21,064-0.11%
2024/05/101.2218.254216.50214.00-2.81,080-0.26%
2024/05/093223.174222.75223.50-11,162-0.09%
2024/05/088220.569.1222.20219.50-1.11,213-0.09%
2024/05/075218.604217.00219.0011,1940.08%
2024/05/060.1204.8900.00205.500.11,1700.01%
2024/04/291194.001195.00194.0001,1760.00%
2024/04/265196.505198.00194.5001,1700.00%
2024/04/256182.002184.00184.5041,1440.35%
2024/04/231178.0000.00174.5011,1350.09%
2024/04/221176.002180.92178.00-11,130-0.09%
2024/04/1800.000.1189.00191.50-0.11,1190.00%
2024/04/1700.002.1196.50191.50-2.11,134-0.19%
2024/04/162192.5100.00195.5021,1310.18%
2024/04/151201.791207.00200.0001,1200.00%
2024/04/120.1200.585196.00209.00-4.91,105-0.44%
2024/04/110.1191.500.1192.00190.0001,0820.00%
2024/04/108.1197.709198.00194.00-11,079-0.09%
2024/04/091189.001191.00183.5001,0360.00%
2024/04/034180.490.1179.00179.0041,0620.38%
2024/04/021181.5000.00182.0011,0620.09%
2024/04/0100.001188.00187.00-11,056-0.09%
2024/03/271189.5000.00184.5011,0770.09%
2024/03/261188.501194.00188.0001,0850.00%
2024/03/2500.002193.25193.50-21,133-0.18%
2024/03/221.1185.942185.25184.00-0.91,164-0.08%
2024/03/211.1194.605194.02195.00-3.91,150-0.34%
2024/03/202182.020184.50181.0021,1210.18%
2024/03/192180.002177.25178.5001,1160.00%
2024/03/1800.001171.50173.50-11,110-0.09%
2024/03/151170.9900.00171.5011,1200.09%
2024/03/140172.000.1171.00171.50-0.11,126-0.01%
2024/03/131171.461.1170.47172.0001,1260.00%
2024/03/120173.1200.00173.5001,1270.00%
2024/03/080.1179.171179.00179.00-0.91,143-0.08%
2024/03/070.1181.240184.50184.500.11,1470.01%
2024/03/0600.001181.00182.00-11,159-0.09%
2024/03/050181.0000.00182.5001,1650.00%
2024/03/046.2187.698187.26185.50-1.91,160-0.16%
2024/03/014177.001176.00178.0031,1410.26%
2024/02/295169.008165.81170.00-31,128-0.27%
2024/02/273164.173163.83166.5001,1300.00%
2024/02/261162.0016165.38163.50-151,142-1.31%
2024/02/233161.001161.50159.0021,2400.16%
2024/02/221160.0000.00157.5011,3110.08%
2024/02/216157.503156.83158.0031,3230.23%
2024/02/202160.521162.50156.0011,3480.08%
2024/02/192157.2510162.50167.00-81,322-0.60%
2024/02/168151.562151.25152.0061,3240.45%
2024/02/156148.4200.00148.5061,3790.44%
2024/02/050148.681148.00148.50-11,399-0.07%
2024/02/0210.2155.762158.00152.008.21,4380.57%
2024/02/018.2156.935158.30159.003.21,4480.22%
2024/01/312143.7515150.63154.00-131,394-0.93%
2024/01/300136.8900.00140.0001,3390.00%
2024/01/290.1134.413135.00135.50-2.91,371-0.21%
2024/01/250.1130.0000.00130.000.11,4020.00%
2024/01/241126.224130.00132.00-31,406-0.21%
2024/01/2300.002.2127.54125.00-2.21,407-0.16%
2024/01/223122.1700.00122.0031,4160.21%
2024/01/191.1124.0000.00125.001.11,4260.07%
2024/01/180122.502121.75122.00-21,435-0.14%
2024/01/172.1123.741122.50124.001.11,4430.07%
2024/01/165129.702.1128.33126.502.91,4520.20%
2024/01/156135.0000.00133.0061,4560.41%
2024/01/121135.0000.00135.0011,4560.07%
2024/01/113.1137.487139.00136.00-3.91,457-0.27%
2024/01/101134.543133.50134.00-21,448-0.14%
2024/01/080.1135.265134.90135.00-4.91,477-0.33%
2024/01/050.1132.0000.00131.500.11,4780.01%
2024/01/043.2131.5800.00132.003.21,4930.22%
2024/01/030.1132.6900.00132.500.11,5100.01%
2024/01/022135.0100.00134.0021,5330.13%
2023/12/298.6133.4511132.59136.00-2.41,564-0.15%
2023/12/282127.7500.00130.0021,6000.12%
2023/12/272128.0000.00127.5021,6500.12%
2023/12/260130.0000.00129.0001,6850.00%
2023/12/250.2132.501131.00129.00-0.81,681-0.05%
2023/12/222130.5000.00132.0021,6830.12%
2023/12/211131.002129.26128.50-11,694-0.06%
2023/12/209131.835131.10129.0041,7000.24%
2023/12/192125.501130.00128.0011,6500.06%
2023/12/182119.501119.00119.0011,6170.06%
2023/12/154118.502.3118.93118.001.71,6310.10%
2023/12/141120.002120.25120.00-11,660-0.06%
2023/12/133.2120.841120.50120.002.21,7130.13%
2023/12/122122.503121.00121.00-11,779-0.06%
2023/12/111127.003125.33125.50-21,859-0.11%
2023/12/0800.002128.75127.00-21,920-0.10%
2023/12/072130.002128.50128.5001,9450.00%
2023/12/060.2128.0000.00129.500.21,9630.01%
2023/12/052127.502131.50127.0001,9550.00%
2023/12/041134.004133.75133.50-31,942-0.15%
2023/12/014139.0000.00140.0041,9270.21%
2023/11/3000.001135.50134.50-11,902-0.05%
2023/11/292135.5000.00137.0021,8910.11%
2023/11/282137.5000.00137.5021,8860.11%
2023/11/2700.0010133.50133.00-101,877-0.53%
2023/11/2400.001139.00137.50-11,875-0.05%
2023/11/2211144.916145.42146.5051,8200.27%
2023/11/218134.944140.00142.5041,7070.23%
2023/11/204129.8810130.00130.50-61,625-0.37%
2023/11/1711131.954130.38130.0071,6190.43%
2023/11/151136.003134.50133.50-21,719-0.12%
2023/11/144132.004133.13134.5001,7360.00%
2023/11/1300.003125.83127.00-31,683-0.18%
2023/11/1012122.676125.33122.0061,6600.36%
2023/11/095120.1012120.75120.00-71,604-0.44%
2023/11/087121.791123.00124.0061,5590.38%
2023/11/071116.5000.00116.5011,5200.07%
2023/11/063121.505123.00121.00-21,512-0.13%
2023/11/0300.001119.50121.00-11,465-0.07%
2023/11/021109.001109.99110.0001,4440.00%
2023/11/011112.000113.00112.0011,4440.07%
2023/10/312119.290119.00115.0021,4430.14%
2023/10/302120.012121.00122.0001,4360.00%
2023/10/261120.003120.00120.00-21,408-0.14%
2023/10/251120.502121.25122.00-11,400-0.07%
2023/10/241121.502121.00120.50-11,392-0.07%
2023/10/235122.0000.00119.5051,3810.36%
2023/10/182113.0000.00112.5021,3640.15%
2023/10/1700.001123.00117.50-11,353-0.07%
2023/10/113120.1700.00119.0031,3080.23%
2023/10/061125.501124.00125.5001,2840.00%
2023/10/051125.0000.00126.5011,2590.08%
2023/10/0400.001129.00124.00-11,221-0.08%
2023/10/0300.001127.50127.50-11,153-0.09%
2023/10/021116.501118.00116.0001,1230.00%
2023/09/2800.001113.00113.00-11,087-0.09%
2023/09/2700.002111.00111.50-21,083-0.18%
2023/09/261107.0000.00107.5011,0840.09%
2023/09/251114.5000.00113.5011,0930.09%
2023/09/201112.001111.00112.0001,1010.00%
2023/09/183111.0000.00111.0031,0540.28%
2023/09/1500.001119.00123.00-1992-0.10%
2023/09/142118.252121.00121.0009190.00%
2023/09/1200.002101.45103.50-2753-0.27%
2023/09/11198.9000.0094.3017220.14%
2023/09/07193.90197.1097.7006950.00%
2023/09/0500.00195.9094.80-1684-0.15%
2023/09/0400.00195.9095.90-1684-0.15%
2023/08/3100.00296.0096.00-2678-0.29%
2023/08/30194.20395.1394.50-2665-0.30%
2023/08/2800.00487.9387.20-4644-0.62%
2023/08/2400.00290.1090.10-2636-0.32%
2023/08/22492.38196.4090.8036110.49%
2023/08/212196.881696.0694.0055730.87%
2023/08/18290.04293.6093.6004460.00%
2023/08/1700.00285.8585.10-2382-0.52%
2023/08/1600.00581.8682.30-5368-1.36%
2023/08/11181.0000.0079.6013600.28%
2023/08/10279.6500.0080.8023590.56%
2023/08/09379.8000.0080.0033540.85%
2023/08/08382.5300.0083.0033490.86%
2023/08/07384.5000.0085.0033410.88%
2023/07/27279.6500.0078.5023120.64%
2023/07/1700.00276.3077.70-2264-0.76%
2023/07/13176.50376.6076.00-2259-0.77%
2023/07/12175.50176.6074.8002610.00%
2023/07/1100.00177.1076.10-1257-0.39%
2023/07/10277.3500.0077.9022520.79%
2023/07/07578.44179.9079.5042511.59%
2023/07/0500.00276.1575.70-2225-0.89%
2023/07/04275.70276.7576.6002220.00%
2023/06/29265.00267.3067.8001380.00%
2023/06/26162.2000.0061.9011200.83%
2023/05/2400.00161.1061.80-1134-0.75%
2023/05/17160.7000.0061.1011600.62%
2023/04/19267.30266.2066.2001740.00%
2023/04/18167.50167.8067.2001730.00%
2023/04/1400.00166.5066.50-1172-0.58%
2023/04/12467.48167.8067.6031871.60%
2023/03/0600.005068.1167.40-50265-18.80%
2023/02/223065.9700.0066.503025411.80%
2023/02/212064.9700.0065.80202507.97%
2023/02/0900.00062.8061.4002170.00%
2022/10/2400.00147.3547.70-1143-0.70%
2022/10/2000.00146.8048.90-1143-0.69%
2022/10/1900.00149.8048.60-1142-0.70%
2022/10/18249.4000.0049.5021411.42%
2022/10/0400.00551.9852.40-5128-3.90%
2022/09/28052.600.152.0051.20-0.1126-0.08%
2022/08/3000.003.167.3968.00-3.1196-1.57%
2022/08/2600.00068.8068.5002010.00%
2022/08/02167.9000.0067.6012490.40%
2022/07/2800.000.768.2067.60-0.7248-0.27%
2022/07/22167.5000.0068.0012470.40%
2022/07/130.368.7200.0068.000.32450.11%
2022/06/3000.00174.1072.30-1239-0.42%
2022/06/29175.7000.0075.6012350.43%
2022/06/21379.2700.0079.6032201.36%
2022/06/2000.00179.3077.40-1214-0.47%
2022/06/17178.5000.0080.2012110.47%
2022/06/160.180.1000.0079.700.12040.05%
2022/06/1500.001.182.0082.50-1.1189-0.58%
2022/06/131.675.14175.0079.700.61620.37%
2022/06/10171.80172.5075.9001470.00%
2022/06/0900.00169.0069.00-1126-0.79%
2022/06/0700.00163.0063.20-1107-0.93%
2022/05/2400.00163.1062.60-193-1.07%
2022/05/2000.00261.5062.70-271-2.80%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音