動力-KY (6591)-富邦-板橋券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	64.50	20	64.37	62.90	-19	1,180	-1.61%
2024/05/30	11.3	64.96	8	64.81	64.10	3.3	1,362	0.24%
2024/05/29	21	65.27	10	65.12	65.40	11	1,354	0.81%
2024/05/28	1.1	63.99	7	64.03	63.60	-5.9	1,344	-0.44%
2024/05/27	8	63.73	5	64.14	63.90	3	1,314	0.23%
2024/05/24	5	61.90	15	60.53	60.90	-10	1,248	-0.80%
2024/05/22	1	60.60	0	0.00	59.90	1	1,222	0.08%
2024/05/21	2	60.50	1	60.80	60.40	1	1,218	0.08%
2024/05/20	1	61.90	3	60.83	60.20	-2	1,213	-0.16%
2024/05/17	3	61.00	1.6	60.92	60.80	1.4	1,198	0.12%
2024/05/16	1	59.10	5	57.78	58.40	-4	1,167	-0.34%
2024/05/15	1	57.00	1	57.10	56.60	0	1,160	0.00%
2024/05/14	0	0.00	1	56.30	56.70	-1	1,158	-0.09%
2024/05/10	0	0.00	1	56.90	56.80	-1	1,154	-0.09%
2024/05/08	2	55.70	0	0.00	56.00	2	1,146	0.17%
2024/05/07	1	55.80	0	0.00	55.30	1	1,144	0.09%
2024/05/06	1	56.10	4	55.78	56.30	-3	1,140	-0.26%
2024/05/03	0	0.00	1	55.80	55.50	-1	1,137	-0.09%
2024/05/02	0	55.00	0	0.00	55.50	0	1,135	0.00%
2024/04/30	0	0.00	0	56.00	55.50	0	1,135	0.00%
2024/04/29	0	0.00	1	55.50	55.20	-1	1,133	-0.09%
2024/04/24	1	54.00	1	53.80	54.80	0	1,121	0.00%
2024/04/22	1	53.00	0	0.00	53.10	1	1,115	0.09%
2024/04/17	1	55.70	1	55.70	55.60	0	1,102	0.00%
2024/04/16	0	54.50	7	54.31	54.90	-7	1,097	-0.64%
2024/04/12	2	56.90	0	0.00	56.90	2	1,087	0.18%
2024/04/11	0	0.00	7	56.90	56.70	-7	1,078	-0.65%
2024/04/10	1	57.70	0	0.00	58.00	1	1,073	0.09%
2024/04/09	0	57.40	0.7	57.00	57.60	-0.7	1,066	-0.07%
2024/04/08	0	0.00	3	57.63	57.50	-3	1,059	-0.28%
2024/04/03	0	0.00	0	58.70	58.90	0	1,050	0.00%
2024/04/01	1	59.00	2	59.30	58.80	-1	1,042	-0.10%
2024/03/29	1	58.80	0	59.60	58.60	1	1,037	0.10%
2024/03/28	2	59.10	2	59.05	58.90	0	1,027	0.00%
2024/03/27	7	58.99	0	0.00	58.60	7	1,023	0.68%
2024/03/26	0	59.83	0.3	59.05	58.40	-0.3	1,016	-0.03%
2024/03/25	0	62.25	0	0.00	61.20	0	993	0.00%
2024/03/20	1	63.10	12	61.70	61.00	-11	966	-1.14%
2024/03/19	25	62.30	2	63.90	62.40	23	952	2.41%
2024/03/18	2	62.80	1	62.80	62.80	1	927	0.11%
2024/03/15	11	60.83	0	0.00	59.40	11	902	1.22%
2024/03/14	4	59.85	3.1	59.96	59.70	0.9	890	0.10%
2024/03/13	1	64.00	1.1	62.38	60.90	-0.1	872	-0.01%
2024/03/12	8	61.60	0	0.00	62.30	8	836	0.96%
2024/03/11	3	61.80	9	61.30	60.00	-6	807	-0.74%
2024/03/08	15	67.19	33	65.10	63.40	-18	775	-2.32%
2024/03/07	22	70.96	18.1	70.72	68.70	3.9	712	0.55%
2024/03/06	4	67.75	34	67.13	69.00	-30	552	-5.43%
2024/03/05	59	64.27	29	64.99	64.90	30	413	7.25%
2024/03/04	1	62.30	4	62.30	62.30	-3	213	-1.42%
2024/03/01	3.2	56.01	7	53.37	56.70	-3.8	180	-2.10%
2024/02/29	3	51.40	1	51.70	51.60	2	129	1.54%
2024/02/27	0	0.00	1	50.80	50.30	-1	124	-0.80%
2024/02/26	1	50.30	0	0.00	51.40	1	123	0.81%
2024/02/23	5	50.60	0	0.00	50.10	5	122	4.10%
2024/02/21	2	50.80	0	0.00	50.70	2	121	1.64%
2024/02/16	2	50.20	0	0.00	50.10	2	116	1.72%
2024/01/30	1	49.00	0	0.00	49.00	1	123	0.81%
2024/01/25	0	0.00	1	49.20	48.90	-1	127	-0.79%
2024/01/24	1	49.05	6	49.40	48.80	-5	129	-3.88%
2024/01/23	0	0.00	1	48.95	48.90	-1	131	-0.76%
2024/01/22	0	0.00	1	48.55	48.70	-1	132	-0.76%
2024/01/19	1	48.30	0	0.00	48.30	1	133	0.75%
2024/01/11	2	48.20	0	0.00	48.45	2	138	1.44%
2024/01/09	0	48.40	0	0.00	48.10	0	142	0.00%
2024/01/08	0	0.00	1	48.65	48.50	-1	143	-0.70%
2024/01/04	1	48.60	0	0.00	48.55	1	153	0.65%
2024/01/02	0	51.00	0	0.00	49.35	0	155	0.00%
2023/12/29	1	49.35	0	0.00	49.45	1	156	0.64%
2023/12/28	0	0.00	6	49.76	49.55	-6	156	-3.85%
2023/12/26	0	0.00	2	48.30	48.30	-2	154	-1.30%
2023/12/25	0	49.90	1	48.50	48.55	-1	153	-0.65%
2023/12/22	2	49.10	0	0.00	49.00	2	154	1.30%
2023/12/21	3	48.38	0	0.00	48.40	3	156	1.92%
2023/12/20	1	48.45	0	0.00	48.55	1	155	0.64%
2023/12/18	2	48.95	0	0.00	49.00	2	156	1.28%
2023/12/14	0	0.00	1	49.55	49.45	-1	158	-0.63%
2023/12/13	1	49.20	0	0.00	49.45	1	159	0.63%
2023/12/12	1	49.10	0	0.00	49.15	1	162	0.61%
2023/12/11	1	49.30	0	0.00	49.35	1	164	0.61%
2023/12/08	1	49.80	0	0.00	49.85	1	167	0.60%
2023/12/06	2	49.78	0	0.00	49.75	2	179	1.11%
2023/12/05	1	50.10	0	0.00	49.70	1	178	0.56%
2023/12/01	2	51.00	2	50.80	50.60	0	178	0.00%
2023/11/24	1	50.80	0	0.00	50.70	1	174	0.57%
2023/11/22	0	0.00	1	51.60	51.60	-1	179	-0.56%
2023/11/14	0	0.00	14	50.25	50.20	-14	192	-7.29%
2023/11/13	0	50.60	0	0.00	50.20	0	196	0.00%
2023/11/09	2	52.50	2	54.20	52.50	0	194	0.00%
2023/10/23	0	0.00	1	51.40	51.20	-1	288	-0.35%
2023/10/20	0	51.90	0	0.00	51.50	0	364	0.00%
2023/10/19	0	0.00	2	52.90	52.80	-2	496	-0.40%
2023/10/18	1	53.10	0	0.00	53.00	1	529	0.19%
2023/10/17	0	0.00	1	54.50	53.40	-1	531	-0.19%
2023/10/16	2	54.80	3	54.40	54.80	-1	529	-0.19%
2023/10/12	1	54.80	0	0.00	54.80	1	534	0.19%
2023/09/27	0	0.00	0	51.80	52.20	0	563	0.00%
2023/09/20	0	52.40	0.4	52.40	52.40	-0.4	591	-0.07%
2023/09/19	0	0.00	1	53.50	53.20	-1	594	-0.17%
2023/09/18	0	0.00	0	54.40	54.30	0	595	0.00%
2023/09/14	1	54.80	0	0.00	54.50	1	596	0.17%
2023/09/11	0	0.00	2	53.30	52.70	-2	608	-0.33%
2023/09/07	2	52.90	0	0.00	52.80	2	610	0.33%
2023/09/06	1	53.20	2	52.95	52.70	-1	618	-0.16%
2023/09/04	0	52.40	0	0.00	52.50	0	622	0.00%
2023/08/31	6	52.37	0	0.00	52.20	6	624	0.96%
2023/08/30	7	51.87	0	0.00	51.80	7	625	1.12%
2023/08/29	0	0.00	2	51.30	51.60	-2	628	-0.32%
2023/08/28	17	50.52	0	0.00	50.30	17	634	2.68%
2023/08/25	0	0.00	3	52.87	52.40	-3	656	-0.46%
2023/08/21	0	0.00	6	52.97	52.50	-6	667	-0.90%
2023/08/18	0	0.00	9	52.52	51.70	-9	662	-1.36%
2023/08/17	0	0.00	11	52.14	52.30	-11	658	-1.67%
2023/08/16	0	0.00	1.1	50.67	50.60	-1.1	652	-0.17%
2023/08/14	2	49.80	0	0.00	48.30	2	647	0.31%
2023/08/11	13	50.10	5	50.00	49.60	8	643	1.24%
2023/08/10	10	50.80	17	51.55	50.30	-7	639	-1.09%
2023/08/09	2	49.85	1	50.00	49.80	1	621	0.16%
2023/08/08	2	50.70	1	50.00	51.00	1	618	0.16%
2023/08/07	1	51.20	0	0.00	51.20	1	617	0.16%
2023/08/02	0	0.00	0.5	50.00	50.00	-0.5	620	-0.09%
2023/08/01	42	51.91	1	52.90	52.00	41	613	6.69%
2023/07/31	10	53.50	0	0.00	52.90	10	613	1.63%
2023/07/28	10	53.80	0	0.00	54.40	10	606	1.65%
2023/07/27	1	54.40	2	54.30	53.90	-1	597	-0.17%
2023/07/26	30	54.22	21	54.11	54.00	9	586	1.54%
2023/07/25	18	57.57	15	58.67	56.40	3	561	0.53%
2023/07/24	23	58.63	27.1	59.67	59.70	-4.1	486	-0.83%
2023/07/21	1	52.50	70.5	53.10	54.30	-69.5	351	-19.75%
2023/07/20	2	49.25	4	49.38	49.40	-2	324	-0.62%
2023/07/18	1	48.50	0	0.00	48.50	1	329	0.30%
2023/07/17	0	50.00	0	50.00	49.95	0	329	0.00%
2023/07/11	0	47.90	0	0.00	46.50	0	325	0.01%
2023/07/10	3	47.00	48	47.32	47.00	-45	330	-13.61%
2023/07/07	2	49.13	0	0.00	48.95	2	323	0.62%
2023/07/06	1	50.10	0	0.00	49.85	1	323	0.31%
2023/07/05	12	52.06	0	0.00	51.30	12	320	3.74%
2023/07/04	33	52.86	0	0.00	52.80	33	323	10.20%
2023/06/30	0	0.00	2	53.35	54.00	-2	325	-0.61%
2023/06/29	1	53.70	0	0.00	53.40	1	325	0.31%
2023/06/27	5	53.90	0	0.00	53.90	5	330	1.51%
2023/06/26	0	54.60	0	0.00	55.00	0	332	0.00%
2023/06/20	2	55.40	0.5	55.40	55.30	1.5	332	0.45%
2023/06/19	0	0.00	1	57.02	56.10	-1	339	-0.31%
2023/06/15	0	0.00	3	56.13	55.80	-3	326	-0.92%
2023/06/14	0	0.00	2	56.04	55.20	-2	324	-0.63%
2023/06/13	0	0.00	2	54.45	54.50	-2	318	-0.63%
2023/06/12	1	55.50	1	54.80	55.10	0	323	0.00%
2023/06/08	0	0.00	0.4	53.80	54.60	-0.4	322	-0.11%
2023/06/07	0	0.00	0.5	55.00	54.90	-0.5	320	-0.14%
2023/06/06	0.5	54.30	0	0.00	54.30	0.5	319	0.16%
2023/06/02	0	0.00	2	55.45	55.30	-2	314	-0.64%
2023/06/01	0	0.00	1	56.00	55.10	-1	311	-0.32%
2023/05/31	0	0.00	7	56.26	55.10	-7	305	-2.29%
2023/05/30	0	0.00	2	53.25	53.70	-2	278	-0.72%
2023/05/29	0	0.00	1	52.80	52.80	-1	276	-0.36%
2023/05/26	0	0.00	2	52.90	52.10	-2	278	-0.72%
2023/05/25	0	0.00	5	52.60	52.70	-5	269	-1.85%
2023/05/22	0	0.00	1	51.10	51.10	-1	262	-0.38%
2023/05/19	0	0.00	0	51.80	50.60	0	263	0.00%
2023/05/18	1	50.00	0	0.00	50.40	1	264	0.38%
2023/05/04	0	0.00	0	52.00	52.00	0	247	0.00%
2023/05/02	0	0.00	1	51.80	51.70	-1	246	-0.40%
2023/04/24	2	51.00	0	0.00	51.10	2	247	0.81%
2023/04/20	1	51.00	0	0.00	51.00	1	242	0.41%
2023/04/07	2	53.15	0	0.00	52.70	2	208	0.96%
2023/04/06	0	0.00	13	54.38	54.00	-13	197	-6.58%
2023/03/31	0	0.00	2	51.10	51.30	-2	174	-1.15%
2023/03/30	0	0.00	0	50.40	50.50	0	169	0.00%
2023/03/29	0	50.80	1	50.60	50.20	-1	164	-0.61%
2023/03/28	1	49.80	0	0.00	49.50	1	162	0.62%
2023/03/27	0	50.80	3	50.60	50.90	-3	157	-1.91%
2023/03/24	0	49.90	0	0.00	49.90	0	151	0.00%
2023/03/23	2	49.90	1	50.00	49.80	1	149	0.67%
2023/03/22	1	50.20	0	0.00	50.00	1	146	0.68%
2023/03/21	0	48.40	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.47	1	48.20	48.15	-1	142	-0.70%
2023/03/17	0	48.06	0	0.00	47.90	0	139	0.01%
2023/03/16	1	46.40	0	0.00	46.45	1	135	0.74%
2023/03/15	0	0.00	1	48.10	47.20	-1	133	-0.75%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/03/13	2	45.10	0	0.00	45.45	2	117	1.71%
2023/03/10	2	46.15	0	0.00	45.55	2	117	1.70%
2023/03/08	1	46.55	0	0.00	47.10	1	121	0.82%
2023/03/06	0.3	47.00	0	0.00	46.90	0.3	119	0.25%
2023/03/03	1	46.50	0	0.00	46.55	1	118	0.84%
2023/03/02	2	46.45	0	0.00	46.40	2	117	1.71%
2023/02/23	0	45.60	0	0.00	45.40	0	109	0.00%
2023/02/17	0.2	44.60	0	0.00	44.65	0.2	113	0.17%
2023/02/10	1	44.00	0	0.00	43.80	1	117	0.85%
2023/02/02	1	45.40	0	0.00	45.15	1	114	0.88%
2023/01/30	0	0.00	5	44.50	44.30	-5	109	-4.55%
2022/12/15	0	45.00	0	0.00	45.00	0	122	0.00%
2022/12/13	0.2	44.25	0	0.00	44.30	0.2	121	0.19%
2022/12/12	1	45.15	1	44.85	45.10	0	122	0.00%
2022/12/01	0	0.00	2	43.78	43.70	-2	117	-1.70%
2022/11/29	1	41.95	0	0.00	41.95	1	113	0.88%
2022/11/23	0	0.00	1	41.85	41.65	-1	119	-0.84%
2022/11/16	0	41.65	0	0.00	41.60	0	126	0.00%
2022/11/15	0	42.30	1	42.00	41.85	-1	126	-0.79%
2022/11/11	1	40.75	0	0.00	40.40	1	130	0.77%
2022/11/08	0.3	41.15	0	0.00	40.40	0.3	198	0.15%
2022/11/07	1	40.75	0	0.00	40.75	1	200	0.50%
2022/11/01	2	39.10	2	39.00	39.10	0	199	0.00%
2022/10/21	0	38.10	0	0.00	37.70	0	198	0.00%
2022/10/18	2	38.55	0	0.00	38.40	2	196	1.02%
2022/10/13	1	38.85	0	0.00	37.30	1	198	0.50%
2022/10/05	1	42.15	1	42.00	41.60	0	201	0.00%
2022/10/04	2	41.60	0	0.00	41.60	2	205	0.97%
2022/09/28	1	40.05	0	0.00	39.20	1	216	0.46%
2022/09/20	1	43.80	0	0.00	43.40	1	213	0.47%
2022/09/19	0	43.75	0	0.00	43.60	0	215	0.00%
2022/09/16	1	44.20	0	0.00	44.20	1	214	0.47%
2022/09/15	0	0.00	2	44.90	44.60	-2	215	-0.93%
2022/09/12	2	44.90	0	0.00	44.90	2	219	0.91%
2022/09/06	1	45.30	0	0.00	45.20	1	222	0.45%
2022/09/05	1	46.85	0	0.00	46.60	1	223	0.45%
2022/08/29	1	46.90	0	0.00	47.20	1	234	0.43%
2022/08/26	0	48.60	0	0.00	48.10	0	238	0.00%
2022/08/24	1	47.95	0	0.00	48.10	1	246	0.41%
2022/08/18	0	0.00	1	48.05	48.00	-1	247	-0.40%
2022/08/17	5.2	47.36	0	0.00	47.85	5.2	244	2.13%
2022/08/16	10	48.28	7	47.05	47.05	3	242	1.24%
2022/08/15	2	48.55	0	0.00	48.60	2	218	0.92%
2022/07/26	1	45.50	0	0.00	46.05	1	270	0.37%
2022/07/22	0	0.00	1	47.00	46.85	-1	292	-0.34%
2022/07/20	1	46.05	0	0.00	45.60	1	303	0.33%
2022/07/12	1	43.51	0	0.00	43.15	1	390	0.26%
2022/07/01	1	49.80	1	49.30	48.10	0	426	0.00%
2022/06/30	0	51.48	0	0.00	50.80	0	425	0.00%
2022/06/28	0	54.70	0	0.00	53.60	0	431	0.00%
2022/06/24	1	57.10	0	0.00	56.90	1	440	0.23%
2022/06/22	1	57.00	3	57.20	56.90	-2	451	-0.44%
2022/06/20	1	58.50	0	0.00	57.30	1	454	0.22%
2022/06/17	2	59.00	0	0.00	60.20	2	455	0.44%
2022/06/13	2	61.85	0	0.00	61.80	2	470	0.43%
2022/06/06	1	64.90	0	0.00	64.00	1	479	0.21%
2022/06/02	0	0.00	2	64.05	64.30	-2	475	-0.42%
2022/06/01	0	0.00	2	62.80	62.60	-2	471	-0.42%
2022/05/31	1	61.80	0	0.00	61.70	1	469	0.21%
2022/05/26	1	60.50	1	61.80	60.00	0	467	0.00%
2022/05/24	1	61.00	0	0.00	61.00	1	470	0.21%
2022/05/23	0	0.00	5	62.44	61.80	-5	468	-1.07%
2022/05/20	0	0.00	10	62.04	62.50	-10	470	-2.12%
2022/05/19	0	0.00	10	62.00	62.20	-10	473	-2.11%
2022/05/18	0	0.00	3	63.00	62.80	-3	474	-0.63%
2022/05/17	0.1	62.30	13	62.98	62.20	-12.9	490	-2.63%
2022/05/16	1	61.50	13	61.88	61.50	-12	502	-2.39%
2022/05/13	2	59.70	0	0.00	60.00	2	497	0.40%
2022/05/12	4	59.10	0	0.00	58.00	4	502	0.80%
2022/05/11	1	60.00	0	0.00	59.70	1	502	0.20%
2022/05/10	2	60.30	1	61.40	60.70	1	500	0.20%
2022/05/09	3	60.83	1	62.20	60.50	2	504	0.40%
2022/04/29	0	0.00	1	67.00	66.00	-1	466	-0.21%
2022/04/26	0	0.00	14	62.88	62.60	-14	442	-3.17%
2022/04/25	7	62.46	1	62.50	61.90	6	439	1.37%
2022/04/22	15	66.29	0	0.00	64.50	15	427	3.51%
2022/04/21	2	66.40	3	67.33	67.20	-1	398	-0.25%
2022/04/14	0	0.00	1	63.90	63.70	-1	369	-0.27%
2022/04/13	1	62.01	0	0.00	62.60	1	352	0.29%
2022/04/11	0	0.00	2	62.75	62.10	-2	347	-0.58%
2022/04/08	2	60.45	0	0.00	61.40	2	335	0.60%
2022/03/31	0	0.00	0	62.60	60.80	0	336	0.00%
2022/03/30	1	61.90	3	62.03	62.90	-2	343	-0.58%
2022/03/29	0	61.90	0	0.00	61.30	0	368	0.00%
2022/03/28	1	60.10	1	59.80	60.30	0	384	0.00%
2022/03/25	1	62.00	3	61.93	60.90	-2	380	-0.53%
2022/03/24	0	61.10	0	0.00	60.80	0	369	0.00%
2022/03/23	1	60.80	0	0.00	60.80	1	367	0.27%
2022/03/22	2	60.85	2	60.60	60.90	0	364	0.00%
2022/03/21	0	61.12	1	60.20	60.30	-1	358	-0.28%
2022/03/18	1	60.60	2	60.55	60.70	-1	354	-0.28%
2022/03/17	1	59.80	2	59.80	59.80	-1	353	-0.28%
2022/03/16	0	59.90	0	0.00	59.30	0	354	0.00%
2022/03/11	13	59.40	1	58.70	59.30	12	338	3.54%
2022/03/10	2	59.85	7	59.14	58.90	-5	335	-1.49%
2022/03/09	1	55.10	0	0.00	55.60	1	321	0.31%
2022/03/08	2	56.00	1	54.30	54.30	1	321	0.31%
2022/03/04	4	58.20	0	0.00	57.90	4	316	1.27%
2022/03/01	0	0.00	1	59.20	59.00	-1	320	-0.31%
2022/02/24	10	58.00	0	0.00	57.30	10	323	3.09%
2022/02/22	1	58.50	0	0.00	59.00	1	324	0.31%
2022/02/21	1	60.60	0	0.00	60.60	1	320	0.31%
2022/02/17	2	61.95	1	63.00	61.30	1	315	0.32%
2022/02/16	0	0.00	31	62.75	62.90	-31	298	-10.39%
2022/02/14	1	59.00	0	0.00	58.90	1	285	0.35%
2022/02/10	10	61.00	0	0.00	61.10	10	294	3.39%
2022/02/09	0	0.00	2	61.60	61.60	-2	310	-0.64%
2022/02/08	0.1	60.50	2	59.70	60.80	-1.9	300	-0.63%
2022/02/07	0	56.10	0	0.00	57.30	0	286	0.00%
2022/01/26	0	54.80	0	0.00	54.80	0	286	0.02%
2022/01/25	10	55.00	0	0.00	54.90	10	287	3.48%
2022/01/21	1	56.20	0	0.00	56.10	1	285	0.35%
2022/01/17	10	56.80	0	0.00	57.00	10	275	3.62%
2022/01/11	1	59.30	1	59.90	58.50	0	271	0.00%
2022/01/10	1	59.80	4	60.85	60.00	-3	266	-1.12%
2022/01/07	1	60.19	1	60.00	59.80	0	256	0.01%
2021/12/29	2	59.05	0	0.00	58.60	2	261	0.76%
2021/12/28	3	60.10	0	0.00	59.90	3	258	1.16%
2021/12/24	30	60.79	0	0.00	60.10	30	253	11.83%
2021/12/23	0	0.00	1	60.80	60.10	-1	239	-0.42%
2021/12/22	1	55.50	3	55.50	59.70	-2	202	-0.99%
2021/12/16	1	55.60	0	0.00	55.10	1	184	0.54%
2021/12/15	0	55.00	0	0.00	55.00	0	186	0.00%
2021/12/14	0.1	54.30	0	0.00	54.30	0.1	186	0.08%
2021/12/13	0.1	55.50	1	56.50	55.60	-0.9	184	-0.49%
2021/12/10	1	56.00	1	55.60	55.00	0	183	0.00%
2021/12/09	1	54.90	0	0.00	54.40	1	182	0.55%
2021/11/29	2	52.80	0	0.00	52.70	2	186	1.07%
2021/11/26	1	55.00	0	0.00	54.00	1	186	0.54%
2021/11/25	1	55.50	3	56.03	56.10	-2	185	-1.08%
2021/11/24	2	55.15	3	55.13	55.30	-1	181	-0.55%
2021/11/22	0	55.00	0	0.00	54.90	0	176	0.00%
2021/11/19	0	0.00	1	54.80	54.70	-1	175	-0.57%
2021/11/18	1	53.50	1	53.50	53.60	0	171	0.00%
2021/11/17	1	53.20	2	52.95	53.30	-1	175	-0.57%
2021/11/16	1	53.40	0	0.00	52.40	1	175	0.57%
2021/11/15	0	0.00	1	52.90	53.10	-1	176	-0.57%
2021/11/10	1	53.90	0	0.00	52.50	1	197	0.51%
2021/11/09	0.1	53.90	0	0.00	53.90	0.1	191	0.05%
2021/11/08	2	53.60	1	52.70	55.10	1	177	0.56%
2021/11/05	0.1	49.60	0	0.00	50.10	0.1	160	0.06%
2021/11/02	0	0.00	4	49.95	49.65	-4	163	-2.45%
2021/10/21	0	0.00	1	49.85	49.85	-1	175	-0.57%
2021/10/20	0	0.00	1	48.75	48.65	-1	179	-0.56%
2021/10/19	1	48.20	0	0.00	48.50	1	182	0.55%
2021/10/18	0	0.00	1	47.60	47.60	-1	183	-0.54%
2021/10/15	2	47.15	0	0.00	47.45	2	189	1.05%
2021/10/13	1	45.80	0	0.00	46.50	1	196	0.51%
2021/10/12	1	46.65	2	47.10	47.10	-1	199	-0.51%
2021/10/08	3	50.97	0	0.00	50.10	3	193	1.55%
2021/10/07	2	49.73	3	49.93	50.60	-1	195	-0.51%
2021/10/06	1	49.00	0	0.00	48.50	1	200	0.50%
2021/09/28	1	49.10	0	0.00	49.90	1	263	0.38%
2021/09/24	0	0.00	1	50.20	49.55	-1	276	-0.36%
2021/09/22	1	49.00	0	0.00	49.10	1	285	0.35%
2021/09/15	0	0.00	1	50.90	50.50	-1	297	-0.34%
2021/09/14	1	50.60	0	0.00	50.60	1	305	0.33%
2021/09/06	1	52.40	0	0.00	51.20	1	404	0.25%
2021/08/30	3	52.67	0	0.00	52.30	3	424	0.71%
2021/08/27	1	52.60	2	52.70	52.80	-1	427	-0.23%
2021/08/25	2	53.00	0	0.00	53.10	2	436	0.46%
2021/08/24	1	53.20	1	53.40	52.40	0	444	0.00%
2021/08/23	2	52.70	1	53.70	53.10	1	446	0.22%
2021/08/16	0	0.00	3	56.13	55.40	-3	442	-0.68%
2021/08/04	0	0.00	1	61.10	60.60	-1	504	-0.20%
2021/08/03	0	0.00	1	60.10	60.50	-1	518	-0.19%
2021/08/02	1	59.60	0	0.00	60.20	1	543	0.18%
2021/07/30	0	0.00	5	60.20	59.70	-5	551	-0.91%
2021/07/28	0	0.00	1	60.80	60.20	-1	561	-0.18%
2021/07/26	1	61.50	0	0.00	62.10	1	585	0.17%
2021/07/23	1	60.20	1	61.00	60.30	0	589	0.00%
2021/07/21	6	59.48	0	0.00	59.00	6	598	1.00%
2021/07/13	3	64.37	0	0.00	63.20	3	681	0.44%
2021/07/12	8	64.01	0.1	64.10	64.30	7.9	704	1.12%
2021/07/09	0.1	68.70	0	0.00	68.60	0.1	691	0.01%
2021/07/08	2	69.10	0	0.00	69.10	2	732	0.27%
2021/07/07	0.1	68.00	0	0.00	68.30	0.1	759	0.01%
2021/07/05	6	68.80	2	68.85	68.80	4	868	0.46%
2021/06/30	0	0.00	1	67.10	67.00	-1	895	-0.11%
2021/06/29	0	67.00	0	0.00	66.30	0	904	0.00%
2021/06/28	0	0.00	2	67.10	67.40	-2	911	-0.22%
2021/06/25	0	0.00	1	67.40	66.90	-1	912	-0.11%
2021/06/24	1	67.30	1	67.20	67.10	0	915	0.00%
2021/06/23	3	66.80	2	66.60	67.00	1	919	0.11%
2021/06/22	3	67.40	2	67.35	66.00	1	920	0.11%
2021/06/21	0	0.00	1	70.60	69.80	-1	924	-0.11%
2021/06/18	2	71.45	9	70.88	71.70	-7	990	-0.71%
2021/06/16	0	0.00	1	68.40	67.00	-1	1,007	-0.10%
2021/06/09	0	67.50	1	67.50	67.50	-1	1,009	-0.10%
2021/06/08	0	68.30	1	68.00	68.30	-1	1,029	-0.10%
2021/06/03	1	67.70	0	0.00	67.70	1	1,047	0.10%
2021/06/02	1	67.20	0	0.00	67.10	1	1,046	0.10%
2021/06/01	1.1	67.80	5	67.88	67.50	-3.9	1,045	-0.37%
2021/05/28	1	65.10	2	65.60	65.20	-1	1,047	-0.10%
2021/05/25	0	0.00	14	64.19	63.60	-14	1,121	-1.25%
2021/05/24	1	61.30	1	61.90	62.10	0	1,121	0.00%
2021/05/21	0	0.00	2.2	61.04	61.80	-2.2	1,124	-0.20%
2021/05/20	1	60.20	0	0.00	60.00	1	1,134	0.09%
2021/05/17	1	58.90	1	56.80	56.20	0	1,149	0.00%
2021/05/14	3	64.20	3	64.73	61.50	0	1,145	0.00%
2021/05/13	1	62.80	2	63.15	62.70	-1	1,136	-0.09%
2021/05/12	6	64.42	1	65.20	62.60	5	1,127	0.44%
2021/05/11	5.2	66.40	0	0.00	65.40	5.2	1,114	0.46%
2021/05/10	2	70.70	15.5	71.47	70.60	-13.5	1,105	-1.22%
2021/05/07	0.2	69.90	4	69.00	69.90	-3.9	1,085	-0.35%
2021/05/06	1	65.80	1	67.80	67.10	0	1,079	0.00%
2021/05/05	2	66.00	0	0.00	66.50	2	1,076	0.19%
2021/05/04	2	65.10	0	0.00	65.60	2	1,073	0.19%
2021/05/03	6	67.93	1	67.10	67.10	5	1,060	0.47%
2021/04/29	2	70.60	0	0.00	70.30	2	1,055	0.19%
2021/04/28	3	69.90	0	0.00	69.70	3	1,059	0.28%
2021/04/27	1	71.30	1	70.00	71.20	0	1,062	0.00%
2021/04/26	0	0.00	0.3	70.90	70.30	-0.3	1,070	-0.03%
2021/04/23	1	68.40	0	0.00	70.00	1	1,068	0.10%
2021/04/22	3	69.20	9.2	68.65	67.90	-6.2	1,064	-0.58%
2021/04/21	4	71.83	4	72.35	71.50	0	1,055	0.00%
2021/04/20	3	71.33	0	0.00	71.40	3	1,050	0.29%
2021/04/19	4	74.88	4	73.83	73.90	0	1,036	0.00%
2021/04/16	5	76.82	5	77.64	76.80	0	1,025	0.00%
2021/04/15	0	75.00	0	0.00	75.80	0	1,001	0.00%
2021/04/14	0.1	74.40	1	74.20	73.00	-0.9	991	-0.09%
2021/04/13	0.2	74.94	16	75.02	74.10	-15.8	962	-1.64%
2021/04/12	5.2	75.47	7	76.17	76.60	-1.8	935	-0.19%
2021/04/09	9	72.68	7	72.53	71.50	2	882	0.23%
2021/04/08	3.1	69.26	3	69.97	69.00	0.1	835	0.01%
2021/04/07	2	67.90	1	69.00	69.00	1	821	0.12%
2021/04/06	2	67.10	9	67.29	67.70	-7	806	-0.87%
2021/04/01	3	66.63	1	68.20	66.30	2	799	0.25%
2021/03/31	0	0.00	5	67.08	67.20	-5	792	-0.63%
2021/03/30	1	65.60	1	65.80	66.20	0	786	0.00%
2021/03/29	0	0.00	2	65.90	65.90	-2	788	-0.25%
2021/03/26	3	65.83	0	0.00	65.40	3	793	0.38%
2021/03/25	2	66.25	0	0.00	65.30	2	793	0.25%
2021/03/24	1	66.40	0	0.00	65.90	1	797	0.13%
2021/03/23	13	70.58	9	71.63	67.00	4	773	0.52%
2021/03/22	0	0.00	24	69.29	70.60	-24	696	-3.45%
2021/03/19	15	64.62	1	64.30	64.20	14	658	2.13%
2021/03/18	2	64.20	1	65.30	64.30	1	680	0.15%
2021/03/17	11	64.40	0.1	64.70	63.70	10.9	761	1.43%
2021/03/16	1	64.50	3	64.23	64.50	-2	781	-0.26%
2021/03/15	0	0.00	1	63.70	63.30	-1	812	-0.12%
2021/03/12	3	64.53	4	65.38	63.30	-1	861	-0.12%
2021/03/11	1	64.00	2	64.35	63.60	-1	886	-0.11%
2021/03/10	6	63.80	4	63.68	62.50	2	943	0.21%
2021/03/09	1	61.00	0	0.00	61.80	1	1,127	0.09%
2021/03/08	1	62.10	1	63.20	62.00	0	1,243	0.00%
2021/03/03	0	0.00	3	62.00	63.30	-3	1,350	-0.22%
2021/03/02	1	63.70	0	0.00	62.00	1	1,354	0.07%
2021/02/26	2	63.80	1	65.10	64.30	1	1,386	0.07%
2021/02/25	3	67.50	3	65.77	67.40	0	1,400	0.00%
2021/02/23	3	64.07	1	64.10	63.70	2	1,444	0.14%
2021/02/19	0	0.00	1	62.70	62.60	-1	1,583	-0.06%
2021/02/17	5	58.80	6.4	61.08	61.10	-1.4	1,582	-0.09%
2021/02/05	0	0.00	4	56.70	56.30	-4	1,575	-0.25%
2021/02/03	1	58.50	0	0.00	58.50	1	1,634	0.06%
2021/02/02	1	58.50	1	59.00	59.00	0	1,639	0.00%
2021/02/01	2	57.05	1	57.20	57.60	1	1,640	0.06%
2021/01/29	5	59.22	0	0.00	58.50	5	1,637	0.31%
2021/01/27	2	61.40	0	0.00	61.20	2	1,632	0.12%
2021/01/26	1	60.00	0	0.00	60.00	1	1,631	0.06%
2021/01/25	1	60.20	0	0.00	61.20	1	1,634	0.06%
2021/01/21	2	58.90	6	58.87	58.80	-4	1,629	-0.25%
2021/01/20	2	60.80	7.4	61.50	60.30	-5.4	1,618	-0.34%
2021/01/19	8	63.43	1	64.70	62.70	7	1,610	0.43%
2021/01/18	3	61.50	3	62.10	62.70	0	1,598	0.00%
2021/01/15	13	64.26	3	63.47	63.10	10	1,592	0.63%
2021/01/14	2	64.50	7	62.93	64.30	-5	1,588	-0.31%
2021/01/13	2	62.05	1	61.70	61.70	1	1,576	0.06%
2021/01/12	7	61.34	1	63.30	60.90	6	1,571	0.38%
2021/01/11	6	62.00	5	62.56	62.50	1	1,564	0.06%
2021/01/08	4	63.25	0	0.00	62.50	4	1,560	0.26%
2021/01/06	0	0.00	1	65.80	64.10	-1	1,558	-0.06%
2021/01/05	0	0.00	1	64.50	64.50	-1	1,550	-0.06%
2021/01/04	2	64.00	6	64.47	64.90	-4	1,549	-0.26%
2020/12/31	1	62.20	1	62.10	61.60	0	1,539	0.00%
2020/12/30	5	61.64	1	61.80	62.30	4	1,546	0.26%
2020/12/29	2	62.10	0	0.00	61.50	2	1,548	0.13%
2020/12/28	4	61.35	1	62.50	62.10	3	1,548	0.19%
2020/12/24	4	62.15	1	62.50	62.50	3	1,545	0.19%
2020/12/23	1	59.50	1	60.00	61.20	0	1,546	0.00%
2020/12/21	6	62.10	0	0.00	62.40	6	1,578	0.38%
2020/12/18	1	64.00	3	65.30	63.50	-2	1,581	-0.13%
2020/12/17	1	65.40	1	63.60	63.60	0	1,578	0.00%
2020/12/16	1	64.30	0	0.00	64.70	1	1,575	0.06%
2020/12/14	2	65.20	1.2	64.33	64.80	0.8	1,563	0.05%
2020/12/11	14	64.24	10	64.75	63.10	4	1,544	0.26%
2020/12/10	2	70.00	0	0.00	70.00	2	1,472	0.14%
2020/12/09	6	76.72	2	77.00	77.70	4	1,468	0.27%
2020/12/08	1	80.60	8	78.04	78.30	-7	1,444	-0.48%
2020/12/07	2	78.20	3	77.90	78.10	-1	1,402	-0.07%
2020/12/04	17	79.38	3	78.90	78.90	14	1,368	1.02%
2020/12/03	5.2	79.06	18	78.18	78.90	-12.8	1,328	-0.96%
2020/12/02	3	73.27	11	73.18	74.50	-8	1,154	-0.69%
2020/12/01	1	67.20	6	68.63	67.80	-5	1,064	-0.47%
2020/11/30	0	0.00	3	67.17	66.70	-3	1,036	-0.29%
2020/11/27	1	65.90	1	65.30	67.10	0	1,034	0.00%
2020/11/26	3	66.00	1	66.00	65.60	2	1,098	0.18%
2020/11/25	3	66.97	4.1	66.07	65.80	-1.1	1,178	-0.09%
2020/11/24	1	64.00	0	0.00	65.50	1	1,215	0.08%
2020/11/23	3	64.77	4	64.33	64.80	-1	1,250	-0.08%
2020/11/20	0	0.00	8.3	64.54	64.20	-8.3	1,366	-0.61%
2020/11/19	5	62.68	13.6	63.33	64.50	-8.6	1,640	-0.52%
2020/11/18	13.3	60.33	14.4	60.46	60.60	-1.1	1,674	-0.07%
2020/11/13	0	0.00	1	57.40	57.30	-1	1,886	-0.05%
2020/11/12	1	56.70	0	0.00	56.70	1	1,886	0.05%
2020/11/11	4	58.90	3	58.70	57.50	1	1,876	0.05%
2020/11/09	2	55.00	2.2	53.62	55.20	-0.2	1,864	-0.01%
2020/11/05	0	53.00	0	0.00	52.60	0	1,879	0.00%
2020/11/02	3	51.30	0	0.00	50.80	3	1,954	0.15%
2020/10/30	5	52.70	0	0.00	52.80	5	1,982	0.25%
2020/10/26	2	55.50	0	0.00	55.50	2	2,029	0.10%
2020/10/22	0	0.00	1	56.90	56.10	-1	2,090	-0.05%
2020/10/21	0	0.00	2	56.55	57.00	-2	2,125	-0.09%
2020/10/20	1	55.80	1	55.90	56.30	0	2,152	0.00%
2020/10/19	1	55.50	0	0.00	55.80	1	2,177	0.05%
2020/10/16	5	55.80	4	55.10	54.80	1	2,202	0.05%
2020/10/15	0	0.00	1	55.90	55.60	-1	2,242	-0.04%
2020/10/14	1	56.40	5	56.46	56.80	-4	2,290	-0.17%
2020/10/12	0	0.00	14	54.87	54.10	-14	2,578	-0.54%
2020/10/08	1	55.20	0	0.00	55.40	1	2,648	0.04%
2020/10/07	4	56.70	2	56.70	56.60	2	2,672	0.07%
2020/09/30	3	55.17	0	0.00	55.40	3	2,869	0.10%
2020/09/29	0	0.00	3	54.43	54.30	-3	2,910	-0.10%
2020/09/28	4	54.75	0	0.00	54.40	4	2,931	0.14%
2020/09/25	2	55.15	2	54.25	53.70	0	2,933	0.00%
2020/09/24	8	54.35	4	54.78	54.00	4	2,915	0.14%
2020/09/23	1	57.90	3	58.53	57.90	-2	2,899	-0.07%
2020/09/22	0	0.00	1	57.50	57.40	-1	2,902	-0.03%
2020/09/21	1	58.90	0	0.00	59.30	1	2,892	0.03%
2020/09/17	1	60.40	0	0.00	60.10	1	2,886	0.03%
2020/09/16	0	0.00	5	60.70	60.10	-5	2,882	-0.17%
2020/09/15	0	0.00	1	61.10	60.90	-1	2,876	-0.03%
2020/09/14	1	60.70	1	60.60	60.70	0	2,861	0.00%
2020/09/11	6	57.53	0	0.00	56.70	6	2,844	0.21%
2020/09/10	3	59.40	3	61.20	59.40	0	2,831	0.00%
2020/09/09	2	59.95	3	59.50	60.40	-1	2,822	-0.04%
2020/09/08	4	60.38	8	59.79	59.90	-4	2,813	-0.14%
2020/09/07	3	61.60	2	62.55	61.00	1	2,792	0.04%
2020/09/04	4	64.90	2	65.75	65.20	2	2,769	0.07%
2020/09/03	6	66.23	4	66.08	65.10	2	2,758	0.07%
2020/09/02	19	66.02	5	65.68	65.50	14	2,737	0.51%
2020/09/01	15	66.15	13	67.42	64.60	2	2,717	0.07%
2020/08/31	23	72.80	12	72.14	70.30	11	2,650	0.41%
2020/08/28	10	71.76	21	71.36	71.00	-11	2,564	-0.43%
2020/08/27	6	72.30	3	72.33	72.70	3	2,485	0.12%
2020/08/26	18	72.58	6	71.95	72.10	12	2,414	0.50%
2020/08/25	21	71.63	19	71.86	72.00	2	2,273	0.09%
2020/08/24	17	66.18	10	66.56	67.90	7	1,934	0.36%
2020/08/21	4	62.88	3	60.77	61.80	1	1,813	0.06%
2020/08/20	11	63.38	7	61.44	58.60	4	1,770	0.23%
2020/08/19	1	62.30	8	64.33	65.10	-7	1,657	-0.42%
2020/08/18	1	59.40	2	59.50	59.20	-1	1,577	-0.06%
2020/08/17	2	61.00	2	60.10	60.10	0	1,575	0.00%
2020/08/14	4	61.15	1	60.70	61.20	3	1,568	0.19%
2020/08/13	1	59.40	2	60.10	58.80	-1	1,560	-0.06%
2020/08/12	1	57.70	2	58.55	58.50	-1	1,565	-0.06%
2020/08/11	2	59.25	7	58.66	58.60	-5	1,559	-0.32%
2020/08/10	7	62.00	4	60.80	59.10	3	1,549	0.19%
2020/08/06	9	61.57	2	62.15	61.40	7	1,514	0.46%
2020/08/05	4	60.38	3	60.70	62.00	1	1,490	0.07%
2020/08/04	0	0.00	2	58.15	57.90	-2	1,463	-0.14%
2020/08/03	1	58.90	2	58.60	57.70	-1	1,458	-0.07%
2020/07/31	0	0.00	1	58.10	57.30	-1	1,452	-0.07%
2020/07/30	4	57.08	2	57.55	57.00	2	1,453	0.14%
2020/07/29	2	55.90	3	57.43	57.10	-1	1,450	-0.07%
2020/07/28	11	55.58	1	56.70	54.00	10	1,434	0.70%
2020/07/27	4	56.88	2	58.40	54.50	2	1,438	0.14%
2020/07/24	3	60.40	2	59.20	58.70	1	1,401	0.07%
2020/07/23	2	62.85	2	63.35	61.20	0	1,376	0.00%
2020/07/22	2	62.55	2	63.65	62.50	0	1,356	0.00%
2020/07/21	2	62.30	0	0.00	64.30	2	1,333	0.15%
2020/07/20	1	60.80	3	62.20	60.80	-2	1,295	-0.15%
2020/07/17	6	66.03	2	66.80	62.80	4	1,247	0.32%
2020/07/16	9	67.20	12	67.22	67.80	-3	1,102	-0.27%
2020/07/15	3	63.37	2	62.20	61.70	1	952	0.11%
2020/07/14	4	61.23	12	61.38	60.20	-8	885	-0.90%
2020/07/13	11	60.87	0	0.00	60.50	11	869	1.27%
2020/07/10	8	61.30	13	60.88	61.70	-5	842	-0.59%
2020/07/09	2	56.60	12	58.04	57.00	-10	758	-1.32%
2020/07/08	1	53.20	0	0.00	53.20	1	671	0.15%
2020/07/07	0	0.00	2	49.48	52.90	-2	644	-0.31%
2020/07/06	1	49.50	2	49.73	49.80	-1	624	-0.16%
2020/07/01	5	48.46	4	48.76	48.80	1	618	0.16%
2020/06/30	1	46.10	0	0.00	46.00	1	611	0.16%
2020/06/22	1	47.00	0	0.00	47.00	1	629	0.16%
2020/06/19	2	46.93	0	0.00	46.70	2	632	0.32%
2020/06/18	1	47.20	1	47.10	47.00	0	636	0.00%
2020/06/16	1	46.25	0	0.00	46.45	1	640	0.16%
2020/06/12	1	45.20	0	0.00	45.95	1	648	0.15%
2020/06/11	0	0.00	4	47.00	46.85	-4	650	-0.62%
2020/06/10	1	48.20	0	0.00	48.05	1	646	0.15%
2020/06/08	0	0.00	5	49.90	49.70	-5	650	-0.77%
2020/06/05	5	51.28	0	0.00	50.50	5	645	0.77%
2020/06/03	0	0.00	2	48.78	48.60	-2	621	-0.32%
2020/06/02	1	48.75	2	48.63	48.30	-1	622	-0.16%
2020/05/28	0	0.00	8	47.72	47.75	-8	620	-1.29%
2020/05/27	4	49.50	70	49.39	48.25	-66	618	-10.68%
2020/05/26	5	48.47	0	0.00	48.45	5	602	0.83%
2020/05/22	0	0.00	5	46.04	45.15	-5	579	-0.86%
2020/05/20	3	47.20	2	47.08	46.50	1	574	0.17%
2020/05/19	68	46.75	0	0.00	48.00	68	561	12.11%
2020/05/18	0	0.00	1	45.25	45.20	-1	545	-0.18%
2020/05/15	1	44.30	0	0.00	44.95	1	545	0.18%
2020/05/14	1	45.30	0	0.00	43.80	1	543	0.18%
2020/05/13	0	0.00	1	46.40	45.95	-1	541	-0.18%
2020/05/12	0	0.00	1	46.10	46.15	-1	545	-0.18%
2020/05/11	1	45.75	0	0.00	45.80	1	550	0.18%
2020/05/08	0	0.00	1	45.00	45.15	-1	547	-0.18%
2020/05/05	1	45.85	0	0.00	45.30	1	541	0.18%
2020/05/04	1	45.90	0	0.00	45.75	1	537	0.19%
2020/04/30	0	0.00	4	45.93	45.90	-4	526	-0.76%
2020/04/28	0	0.00	2	41.88	41.90	-2	535	-0.37%
2020/04/27	1	41.45	1	41.15	41.35	0	537	0.00%
2020/04/24	0	0.00	1	40.30	40.30	-1	538	-0.19%
2020/04/22	1	37.80	2	38.45	39.00	-1	551	-0.18%
2020/04/21	1	39.85	5	38.39	38.25	-4	565	-0.71%
2020/04/17	3	40.50	1	40.50	39.25	2	594	0.34%
2020/04/16	2	40.03	0	0.00	40.35	2	615	0.32%
2020/04/10	6	38.44	7	38.57	38.40	-1	641	-0.16%
2020/04/09	1	36.70	1	37.30	36.70	0	653	0.00%
2020/04/06	1	33.00	1	33.50	33.70	0	749	0.00%
2020/04/01	0	0.00	5	33.71	33.50	-5	823	-0.61%
2020/03/31	4	33.64	1	34.00	33.70	3	912	0.33%
2020/03/27	3	33.05	1	33.45	33.00	2	937	0.21%
2020/03/25	0	0.00	1	32.70	32.40	-1	963	-0.10%
2020/03/24	0	0.00	2	30.75	30.85	-2	969	-0.21%
2020/03/20	0	0.00	2	30.50	30.70	-2	972	-0.21%
2020/03/19	2	28.35	1	28.35	28.35	1	979	0.10%
2020/03/17	1	33.20	1	32.65	32.20	0	1,001	0.00%
2020/03/16	1	36.90	1	37.30	35.00	0	1,019	0.00%
2020/03/13	1	35.60	4	35.70	36.50	-3	1,067	-0.28%
2020/03/12	0	0.00	3	39.00	39.25	-3	1,081	-0.28%
2020/03/11	2	43.68	2	43.15	42.35	0	1,123	0.00%
2020/03/10	0	0.00	21	40.80	42.90	-21	1,150	-1.83%
2020/03/09	1	44.40	2	44.25	43.00	-1	1,266	-0.08%
2020/03/06	4	46.76	1	46.20	46.20	3	1,365	0.22%
2020/03/04	1	47.20	1	47.30	47.20	0	1,388	0.00%
2020/03/03	3	48.78	2	48.33	48.00	1	1,392	0.07%
2020/03/02	1	47.30	1	48.00	47.75	0	1,394	0.00%
2020/02/25	2	48.70	1	48.20	48.50	1	1,422	0.07%
2020/02/24	3	49.70	0	0.00	49.50	3	1,427	0.21%
2020/02/21	5	50.20	0	0.00	50.80	5	1,431	0.35%
2020/02/20	2	51.00	0	0.00	50.80	2	1,432	0.14%
2020/02/19	5	51.00	0	0.00	51.40	5	1,459	0.34%
2020/02/14	0	0.00	1	51.10	50.70	-1	1,489	-0.07%
2020/02/12	2	50.80	0	0.00	50.20	2	1,504	0.13%
2020/02/07	0	0.00	1	49.05	48.60	-1	1,487	-0.07%
2020/02/03	0	0.00	7	46.15	47.60	-7	1,458	-0.48%
2020/01/31	0	0.00	5	51.90	50.00	-5	1,442	-0.35%
2020/01/30	5	53.60	0	0.00	53.60	5	1,421	0.35%
2020/01/20	2	59.80	3	60.00	59.50	-1	1,421	-0.07%
2020/01/17	1	60.00	0	0.00	60.00	1	1,416	0.07%
2020/01/16	3	61.40	0	0.00	60.70	3	1,409	0.21%
2020/01/14	2	60.60	5	60.80	60.60	-3	1,382	-0.22%
2020/01/13	0	0.00	1	58.70	59.00	-1	1,366	-0.07%
2020/01/10	5	60.10	19	58.87	58.60	-14	1,375	-1.02%
2020/01/09	2	57.85	1	57.50	57.30	1	1,360	0.07%
2020/01/08	0	0.00	1	57.40	57.40	-1	1,358	-0.07%
2020/01/07	6	58.08	4	58.75	58.00	2	1,357	0.15%
2020/01/06	1	59.00	14	59.48	59.00	-13	1,350	-0.96%
2020/01/03	10	60.91	2	60.60	59.20	8	1,335	0.60%
2020/01/02	4	61.93	10	61.69	62.00	-6	1,311	-0.46%
2019/12/31	22	59.89	2	59.55	61.20	20	1,268	1.58%
2019/12/30	3	59.87	8	59.63	59.00	-5	1,246	-0.40%
2019/12/27	6	59.47	6.8	59.77	59.60	-0.8	1,213	-0.07%
2019/12/26	10	57.77	5	58.08	59.70	5	1,145	0.44%
2019/12/25	1	54.60	0	0.00	54.30	1	1,083	0.09%
2019/12/24	3	55.27	6	54.13	54.60	-3	1,095	-0.27%
2019/12/23	4	54.43	0	0.00	55.00	4	1,077	0.37%
2019/12/20	2	53.95	2	53.45	52.60	0	1,052	0.00%
2019/12/19	4	52.28	5	52.62	53.10	-1	1,049	-0.10%
2019/12/17	0	0.00	2	52.30	52.40	-2	1,059	-0.19%
2019/12/16	8	52.25	3	53.20	52.50	5	1,057	0.47%
2019/12/13	1	51.00	4	51.40	51.00	-3	1,044	-0.29%
2019/12/12	4	52.95	6	52.67	52.70	-2	1,030	-0.19%
2019/12/11	2	51.55	2	51.80	51.90	0	1,016	0.00%
2019/12/10	5	53.68	5	53.40	52.50	0	1,005	0.00%
2019/12/09	2	52.35	5	52.50	51.80	-3	982	-0.31%
2019/12/06	9	55.00	3	55.17	54.30	6	977	0.61%
2019/12/05	1	53.10	1	54.10	53.50	0	924	0.00%
2019/12/04	25	57.35	1	58.00	54.20	24	897	2.67%
2019/12/03	0	0.00	1	54.60	55.50	-1	775	-0.13%
2019/12/02	5	50.24	0	0.00	50.50	5	670	0.75%
2019/11/28	0	0.00	1	48.60	48.30	-1	642	-0.16%
2019/11/27	0	0.00	1	48.25	48.70	-1	637	-0.16%
2019/11/25	2	48.10	2	47.85	48.10	0	625	0.00%
2019/11/22	2	49.55	1	49.55	47.75	1	620	0.16%
2019/11/20	0	0.00	2	48.20	47.25	-2	591	-0.34%
2019/11/18	3	47.75	5	47.98	47.50	-2	585	-0.34%
2019/11/15	0	0.00	2	46.25	46.45	-2	557	-0.36%
2019/11/13	3	46.20	3	45.98	45.85	0	545	0.00%
2019/11/12	19	45.33	3	46.35	45.05	16	522	3.06%
2019/11/11	3	42.25	0	0.00	42.15	3	497	0.60%
2019/11/05	1	46.05	0	0.00	45.55	1	501	0.20%
2019/11/04	0	0.00	1	46.00	46.20	-1	506	-0.20%
2019/10/24	0	0.00	1	47.45	47.20	-1	545	-0.18%
2019/10/22	0	0.00	2	47.70	47.95	-2	631	-0.32%
2019/10/21	0	0.00	2	48.20	47.55	-2	652	-0.31%
2019/10/18	1	48.60	0	0.00	48.40	1	640	0.16%
2019/10/17	0	0.00	1	49.50	49.50	-1	622	-0.16%
2019/10/16	1	47.70	1	47.15	47.05	0	605	0.00%
2019/10/09	0	0.00	1	45.30	45.60	-1	577	-0.17%
2019/10/07	12	45.96	9	45.97	45.85	3	572	0.52%
2019/10/03	1	45.80	11	47.22	47.25	-10	559	-1.79%
2019/10/01	1	47.50	11	47.93	47.60	-10	546	-1.83%
2019/09/27	0	0.00	2	46.38	46.15	-2	515	-0.39%
2019/09/26	25	45.44	0	0.00	45.45	25	498	5.01%
2019/09/25	1	45.00	0	0.00	44.75	1	502	0.20%
2019/09/24	1	45.20	4	45.86	45.55	-3	500	-0.60%
2019/09/20	2	45.90	18	45.57	44.85	-16	488	-3.28%
2019/09/17	0	0.00	3	43.65	43.50	-3	459	-0.65%
2019/09/11	0	0.00	10	45.18	44.25	-10	440	-2.27%
2019/09/10	4	44.83	5	45.21	46.05	-1	409	-0.24%
2019/09/09	0	0.00	2	42.00	41.90	-2	388	-0.52%
2019/09/06	2	42.70	0	0.00	42.45	2	385	0.52%
2019/09/05	1	42.30	0	0.00	42.25	1	381	0.26%
2019/09/03	2	43.15	0	0.00	42.15	2	381	0.52%
2019/08/28	3	41.15	0	0.00	41.20	3	375	0.80%
2019/08/22	1	42.00	3	42.48	41.60	-2	366	-0.55%
2019/08/21	0	0.00	2	40.85	40.85	-2	375	-0.53%
2019/08/16	0	0.00	7	40.10	40.35	-7	378	-1.85%
2019/08/15	0	0.00	1	40.15	40.00	-1	377	-0.26%
2019/08/12	9	42.33	4	42.20	41.75	5	386	1.29%
2019/08/07	0	0.00	1	40.50	40.40	-1	389	-0.26%
2019/08/06	2	39.40	0	0.00	39.90	2	392	0.51%
2019/08/02	19	43.08	2	44.20	42.90	17	397	4.27%
2019/07/30	1	44.90	6	45.43	44.90	-5	392	-1.27%
2019/07/29	1	48.95	0	0.00	47.30	1	388	0.26%
2019/07/26	0	0.00	2	48.65	48.70	-2	383	-0.52%
2019/07/25	1	48.00	1	47.80	47.70	0	371	0.00%
2019/07/24	13	47.76	29	47.73	48.50	-16	353	-4.53%
2019/07/23	1	45.50	13	45.77	46.40	-12	289	-4.14%
2019/07/15	0	0.00	1	42.50	42.55	-1	329	-0.30%
2019/07/12	3	42.55	1	42.80	42.30	2	365	0.55%
2019/07/10	0	0.00	1	42.00	41.80	-1	447	-0.22%
2019/07/09	3	41.55	0	0.00	41.00	3	486	0.62%
2019/07/08	2	43.13	0	0.00	43.05	2	506	0.39%
2019/07/05	1	43.50	0	0.00	43.60	1	534	0.19%
2019/07/04	2	43.75	0	0.00	43.95	2	540	0.37%
2019/07/03	1	43.30	1	44.20	43.25	0	539	0.00%
2019/07/02	3	43.30	2	42.90	44.00	1	538	0.19%
2019/06/28	2	41.08	0	0.00	40.85	2	536	0.37%
2019/06/21	1	41.70	0	0.00	41.60	1	554	0.18%
2019/06/20	0	0.00	1	42.35	42.50	-1	571	-0.18%
2019/06/18	4	41.00	0	0.00	40.90	4	570	0.70%
2019/06/11	2	41.25	0	0.00	41.20	2	569	0.35%
2019/06/10	1	42.20	0	0.00	42.30	1	566	0.18%
2019/06/05	0	0.00	3	42.50	42.30	-3	564	-0.53%
2019/06/03	1	42.45	0	0.00	42.50	1	564	0.18%
2019/05/30	1	43.00	0	0.00	42.75	1	562	0.18%
2019/05/29	1	43.40	0	0.00	42.85	1	560	0.18%
2019/05/28	2	43.40	0	0.00	44.30	2	558	0.36%
2019/05/21	1	43.50	0	0.00	44.00	1	557	0.18%
2019/05/14	0	0.00	1	47.25	47.60	-1	543	-0.18%
2019/05/10	1	44.70	0	0.00	46.10	1	527	0.19%
2019/05/07	1	46.70	0	0.00	46.70	1	537	0.19%
2019/05/06	0	0.00	1	48.20	46.25	-1	534	-0.19%
2019/05/03	1	49.50	0	0.00	49.00	1	529	0.19%
2019/04/26	1	48.60	0	0.00	48.55	1	504	0.20%
2019/04/25	0	0.00	1	50.80	50.80	-1	497	-0.20%
2019/04/24	3	51.90	0	0.00	51.30	3	494	0.61%
2019/04/23	0	0.00	3	51.20	50.80	-3	486	-0.62%
2019/04/22	1	52.80	3	54.00	51.50	-2	478	-0.42%
2019/04/19	3	54.90	0	0.00	54.10	3	466	0.64%
2019/04/17	1	52.90	0	0.00	53.80	1	412	0.24%
2019/04/16	4	54.65	0	0.00	53.30	4	383	1.04%
2019/04/12	13	48.70	0	0.00	48.40	13	286	4.54%
2019/04/11	10	47.56	8	48.55	47.50	2	264	0.76%
2019/04/10	0	0.00	0.5	45.55	45.55	-0.5	233	-0.21%
2019/04/08	2	45.70	1	44.10	44.10	1	224	0.44%
2019/04/03	1	44.35	0	0.00	44.50	1	220	0.45%
2019/04/02	0	0.00	4	43.00	42.85	-4	215	-1.86%
2019/02/27	0	0.00	1	42.85	42.75	-1	176	-0.57%
2019/02/22	1	42.35	0	0.00	41.80	1	150	0.66%
2019/02/21	0	0.00	2	41.60	41.80	-2	148	-1.34%
2019/02/20	0	0.00	0.5	42.50	42.00	-0.5	147	-0.34%
2019/02/14	0	0.00	2	42.65	42.30	-2	143	-1.39%
2019/02/12	0	0.00	6	40.85	40.80	-6	140	-4.26%
2019/01/29	8	40.83	0	0.00	40.20	8	133	5.97%
2019/01/24	0	0.00	2	37.85	37.50	-2	112	-1.78%
2019/01/21	1	37.90	0	0.00	38.75	1	108	0.93%
2019/01/14	1	38.45	0	0.00	38.45	1	101	0.98%
2019/01/09	2	37.10	0	0.00	37.20	2	92	2.17%
2019/01/08	6	38.65	0	0.00	38.40	6	88	6.75%
2018/12/28	0	0.00	1	41.10	40.85	-1	87	-1.14%
2018/12/27	1	43.00	0	0.00	42.80	1	87	1.15%
2018/12/26	1	43.80	1	44.40	42.85	0	86	0.00%
2018/12/25	0	0.00	1	45.65	45.50	-1	84	-1.18%
2018/12/24	3	44.43	0	0.00	45.00	3	80	3.73%
2018/12/19	3	42.05	0	0.00	42.05	3	77	3.85%
2018/12/14	1	43.00	0	0.00	43.15	1	77	1.30%
2018/12/05	1	49.00	0	0.00	48.70	1	75	1.33%
2018/12/04	1	51.10	0	0.00	50.30	1	75	1.33%
2018/11/05	3	47.53	0	0.00	46.55	3	65	4.57%
2018/11/02	0	0.00	1	47.60	47.65	-1	66	-1.50%
2018/11/01	1	43.10	0	0.00	43.35	1	64	1.54%
2018/10/26	1	42.00	0	0.00	42.50	1	62	1.60%
2018/09/28	0	0.00	1	63.70	63.80	-1	72	-1.38%
2018/09/27	0	0.00	3	64.40	64.60	-3	73	-4.08%
2018/09/12	0	0.00	1	62.70	63.20	-1	85	-1.16%
2018/08/20	1	66.60	10	64.41	65.80	-9	131	-6.86%
2018/08/15	0	0.00	1	70.50	68.50	-1	128	-0.78%
2018/08/09	1	74.30	0	0.00	74.20	1	130	0.77%
2018/07/10	1	72.00	0	0.00	71.50	1	158	0.63%
2018/06/25	0	0.00	2	87.60	87.10	-2	198	-1.01%
2018/06/22	1	88.20	0	0.00	87.50	1	199	0.50%
2018/06/21	0	0.00	2	90.75	89.40	-2	199	-1.00%
2018/06/15	3	90.50	1	89.70	89.60	2	191	1.04%
2018/06/08	0	0.00	1	90.80	89.50	-1	200	-0.50%
2018/06/07	1	85.20	0	0.00	85.50	1	201	0.50%
2018/06/06	1	86.00	0	0.00	86.20	1	207	0.48%
2018/06/05	3	89.00	0	0.00	85.40	3	211	1.42%
2018/06/04	1	92.00	1	91.50	89.70	0	211	0.00%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/22	1	80.40	0	0.00	80.00	1	267	0.37%
2018/05/18	1	80.50	0	0.00	79.80	1	288	0.35%
2018/05/15	1	81.40	1	81.20	82.60	0	319	0.00%
2018/05/14	0	0.00	1	80.30	80.90	-1	329	-0.30%
2018/05/11	0	0.00	1	82.30	81.50	-1	332	-0.30%
2018/05/10	0	0.00	1	83.40	83.40	-1	334	-0.30%
2018/05/09	1	81.70	0	0.00	82.50	1	343	0.29%
2018/05/08	0	0.00	1	82.10	81.40	-1	357	-0.28%
2018/05/07	0	0.00	2	83.50	83.20	-2	365	-0.55%
2018/05/04	1	77.00	0	0.00	79.60	1	372	0.27%
2018/04/30	1	79.00	0	0.00	78.60	1	412	0.24%
2018/04/26	2	79.75	0	0.00	78.60	2	464	0.43%
2018/04/24	1	77.90	0	0.00	79.30	1	524	0.19%
2018/04/19	0	0.00	1	89.30	88.30	-1	564	-0.18%
2018/04/18	2	88.10	0	0.00	88.50	2	592	0.34%
2018/04/17	1	87.00	0	0.00	88.00	1	607	0.16%
2018/04/12	3	98.80	2	101.10	100.50	1	667	0.15%
2018/04/11	4	93.25	2	92.85	93.80	2	668	0.30%
2018/04/10	0	0.00	1	86.00	85.30	-1	667	-0.15%
2018/03/28	0	0.00	1	89.30	88.80	-1	771	-0.13%
2018/03/23	1	87.50	1	87.00	88.00	0	810	0.00%
2018/03/22	1	91.00	0	0.00	91.00	1	816	0.12%
2018/03/21	3	92.43	1	92.50	92.80	2	818	0.24%
2018/03/20	3	91.53	2	92.00	91.50	1	818	0.12%
2018/03/15	0	0.00	8	99.80	99.80	-8	807	-0.99%
2018/03/14	8	101.00	14	99.91	100.50	-6	808	-0.74%
2018/03/13	11	102.50	26	99.96	102.50	-15	807	-1.86%
2018/03/09	1	101.00	0	0.00	99.60	1	796	0.13%
2018/03/07	2	106.75	0	0.00	105.00	2	795	0.25%
2018/03/06	0	0.00	5	109.00	109.50	-5	790	-0.63%
2018/03/05	0	0.00	2	111.00	110.00	-2	784	-0.25%
2018/03/02	1	107.00	0	0.00	110.00	1	779	0.13%
2018/02/23	1	115.50	1	113.00	112.50	0	768	0.00%
2018/02/22	3	111.83	1	114.00	115.00	2	753	0.27%
2018/02/21	0	0.00	2	106.50	108.50	-2	735	-0.27%
2018/02/12	3	98.50	0	0.00	99.00	3	721	0.42%
2018/02/07	1	92.10	0	0.00	90.50	1	694	0.14%
2018/02/06	1	98.10	0	0.00	97.20	1	681	0.15%
2018/02/05	0	0.00	2	108.25	108.00	-2	670	-0.30%
2018/02/02	0	0.00	5	113.60	112.50	-5	668	-0.75%
2018/02/01	4	117.38	6	115.25	114.00	-2	665	-0.30%
2018/01/31	7	112.71	8	111.25	118.00	-1	654	-0.15%
2018/01/30	1	118.00	0	0.00	113.00	1	639	0.16%
2018/01/29	3	119.50	2	118.00	120.00	1	629	0.16%
2018/01/26	1	119.50	1	118.00	118.00	0	619	0.00%
2018/01/25	4	119.63	1	118.00	117.00	3	609	0.49%
2018/01/24	1	122.50	2	122.50	122.50	-1	588	-0.17%
2018/01/23	1	123.00	3	123.00	125.50	-2	576	-0.35%
2018/01/22	26	121.77	24	120.63	120.00	2	546	0.37%
2018/01/19	2	121.00	1	125.00	122.00	1	521	0.19%
2018/01/18	1	114.50	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	2	111.50	111.50	-2	458	-0.44%
2018/01/16	0	0.00	2	110.50	108.00	-2	444	-0.45%
2018/01/15	7	114.86	14	112.36	114.50	-7	430	-1.63%
2018/01/12	3	119.33	2	119.00	119.00	1	411	0.24%
2018/01/11	0	0.00	2	109.50	115.50	-2	380	-0.53%
2018/01/10	3	113.33	1	113.00	113.00	2	362	0.55%
2018/01/09	4	109.13	1	111.00	116.50	3	347	0.86%
2018/01/08	4	109.63	6	110.83	111.00	-2	320	-0.62%
2018/01/04	1	95.20	0	0.00	92.20	1	262	0.38%
2018/01/03	4	93.10	1	93.90	94.40	3	252	1.19%
2018/01/02	2	88.00	1	89.50	86.00	1	230	0.43%